36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 210700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 42544 |
| 3 | 20240118 | 210600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20240118 | 210500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20240118 | 210400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20240118 | 210300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20240118 | 210200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20240118 | 210100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20240118 | 210000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20240118 | 205900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20240118 | 205800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20240118 | 205700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20240118 | 205600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20240118 | 205500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20240118 | 205400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20240118 | 205300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20240118 | 205200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20240118 | 205100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20240118 | 205000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20240118 | 204900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20240118 | 204800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20240118 | 204700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20240118 | 204600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20240118 | 204500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20240118 | 204400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20240118 | 204300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20240118 | 204200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20240118 | 204100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20240118 | 204000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20240118 | 203900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20240118 | 203800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20240118 | 203700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 42544 |
| 33 | 20240118 | 203600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20240118 | 203500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20240118 | 203400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20240118 | 203300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20240118 | 203200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20240118 | 203100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20240118 | 203000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20240118 | 202900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20240118 | 202800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20240118 | 202700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20240118 | 202600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20240118 | 202500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20240118 | 202400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20240118 | 202300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20240118 | 202200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20240118 | 202100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20240118 | 202000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20240118 | 201900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20240118 | 201800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20240118 | 201700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20240118 | 201600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20240118 | 201500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20240118 | 201400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20240118 | 201300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20240118 | 201200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20240118 | 201100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20240118 | 201000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20240118 | 200900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20240118 | 200800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20240118 | 200700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 42544 |
| 63 | 20240118 | 200600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20240118 | 200500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20240118 | 200400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20240118 | 200300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20240118 | 200200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20240118 | 200100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20240118 | 200000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20240118 | 195900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20240118 | 195800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20240118 | 195700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20240118 | 195600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20240118 | 195500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20240118 | 195400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20240118 | 195300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20240118 | 195200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20240118 | 195100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20240118 | 195000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20240118 | 194900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20240118 | 194800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20240118 | 194700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20240118 | 194600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20240118 | 194500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20240118 | 194400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20240118 | 194300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20240118 | 194200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20240118 | 194100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20240118 | 194000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20240118 | 193900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20240118 | 193800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20240118 | 193700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 42544 |
| 93 | 20240118 | 193600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20240118 | 193500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20240118 | 193400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20240118 | 193300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20240118 | 193200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20240118 | 193100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20240118 | 193000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20240118 | 192900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20240118 | 192800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20240118 | 192700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20240118 | 192600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20240118 | 192500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20240118 | 192400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20240118 | 192300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20240118 | 192200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20240118 | 192100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20240118 | 192000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20240118 | 191900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20240118 | 191800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20240118 | 191700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20240118 | 191600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20240118 | 191500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20240118 | 191400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20240118 | 191300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20240118 | 191200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20240118 | 191100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20240118 | 191000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20240118 | 190900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20240118 | 190800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20240118 | 190700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 42544 |
| 123 | 20240118 | 190600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20240118 | 190500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20240118 | 190400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20240118 | 190300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20240118 | 190200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20240118 | 190100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20240118 | 190000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20240118 | 185900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20240118 | 185800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20240118 | 185700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20240118 | 185600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20240118 | 185500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20240118 | 185400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20240118 | 185300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20240118 | 185200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20240118 | 185100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20240118 | 185000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20240118 | 184900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20240118 | 184800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20240118 | 184700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20240118 | 184600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20240118 | 184500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20240118 | 184400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20240118 | 184300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20240118 | 184200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20240118 | 184100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20240118 | 184000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20240118 | 183900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20240118 | 183800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20240118 | 183700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 42544 |
| 153 | 20240118 | 183600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20240118 | 183500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20240118 | 183400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20240118 | 183300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20240118 | 183200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20240118 | 183100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20240118 | 183000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20240118 | 182900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20240118 | 182800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20240118 | 182700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20240118 | 182600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20240118 | 182500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20240118 | 182400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20240118 | 182300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20240118 | 182200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20240118 | 182100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20240118 | 182000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20240118 | 181900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20240118 | 181800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20240118 | 181700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20240118 | 181600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20240118 | 181500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20240118 | 181400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20240118 | 181300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20240118 | 181200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20240118 | 181100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20240118 | 181000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20240118 | 180900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20240118 | 180800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20240118 | 180700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 42544 |
| 183 | 20240118 | 180600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20240118 | 180500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20240118 | 180400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20240118 | 180300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20240118 | 180200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20240118 | 180100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20240118 | 180000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20240118 | 175900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20240118 | 175800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20240118 | 175700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20240118 | 175600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20240118 | 175500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20240118 | 175400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20240118 | 175300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20240118 | 175200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20240118 | 175100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20240118 | 175000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20240118 | 174900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20240118 | 174800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20240118 | 174700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20240118 | 174600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20240118 | 174500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20240118 | 174400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20240118 | 174300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20240118 | 174200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20240118 | 174100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20240118 | 174000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20240118 | 173900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20240118 | 173800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20240118 | 173700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 42544 |
| 213 | 20240118 | 173600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20240118 | 173500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20240118 | 173400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20240118 | 173300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20240118 | 173200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20240118 | 173100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20240118 | 173000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20240118 | 172900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20240118 | 172800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20240118 | 172700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20240118 | 172600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20240118 | 172500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20240118 | 172400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20240118 | 172300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20240118 | 172200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20240118 | 172100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20240118 | 172000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20240118 | 171900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20240118 | 171800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20240118 | 171700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20240118 | 171600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20240118 | 171500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20240118 | 171400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20240118 | 171300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20240118 | 171200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20240118 | 171100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20240118 | 171000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20240118 | 170900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20240118 | 170800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20240118 | 170700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 42544 |
| 243 | 20240118 | 170600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20240118 | 170500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20240118 | 170400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20240118 | 170300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20240118 | 170200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20240118 | 170100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20240118 | 170000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20240118 | 165900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20240118 | 165800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 252 | 20240118 | 165700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 253 | 20240118 | 165600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 254 | 20240118 | 165500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 255 | 20240118 | 165400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 256 | 20240118 | 165300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 257 | 20240118 | 165200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 258 | 20240118 | 165100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 259 | 20240118 | 165000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 260 | 20240118 | 164900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 261 | 20240118 | 164800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 262 | 20240118 | 164700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 263 | 20240118 | 164600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 264 | 20240118 | 164500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 265 | 20240118 | 164400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 266 | 20240118 | 164300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 267 | 20240118 | 164200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 268 | 20240118 | 164100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 269 | 20240118 | 164000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 270 | 20240118 | 163900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 271 | 20240118 | 163800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 272 | 20240118 | 163700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 42544 |
| 273 | 20240118 | 163600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 274 | 20240118 | 163500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 275 | 20240118 | 163400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 276 | 20240118 | 163300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 277 | 20240118 | 163200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 278 | 20240118 | 163100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 279 | 20240118 | 163000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 280 | 20240118 | 162900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 281 | 20240118 | 162800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 282 | 20240118 | 162700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 283 | 20240118 | 162600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 284 | 20240118 | 162500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 285 | 20240118 | 162400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 286 | 20240118 | 162300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 287 | 20240118 | 162200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 288 | 20240118 | 162100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 289 | 20240118 | 162000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 290 | 20240118 | 161900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 291 | 20240118 | 161800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 292 | 20240118 | 161700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 293 | 20240118 | 161600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 294 | 20240118 | 161500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 295 | 20240118 | 161400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 296 | 20240118 | 161300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 297 | 20240118 | 161200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 298 | 20240118 | 161100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 299 | 20240118 | 161000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 300 | 20240118 | 160900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 301 | 20240118 | 160800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 302 | 20240118 | 160700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 42544 |
| 303 | 20240118 | 160600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 304 | 20240118 | 160500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 305 | 20240118 | 160400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 306 | 20240118 | 160300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 307 | 20240118 | 160200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 308 | 20240118 | 160100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 309 | 20240118 | 160000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 310 | 20240118 | 155900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 311 | 20240118 | 155800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 312 | 20240118 | 155700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 313 | 20240118 | 155600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 314 | 20240118 | 155500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 315 | 20240118 | 155400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 316 | 20240118 | 155300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 317 | 20240118 | 155200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 318 | 20240118 | 155100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 319 | 20240118 | 155000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 320 | 20240118 | 154900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 321 | 20240118 | 154800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 322 | 20240118 | 154700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 323 | 20240118 | 154600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 324 | 20240118 | 154500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 325 | 20240118 | 154400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 326 | 20240118 | 154300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 327 | 20240118 | 154200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 328 | 20240118 | 154100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 329 | 20240118 | 154000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 330 | 20240118 | 153900 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 331 | 20240118 | 153800 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 332 | 20240118 | 153700 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 42544 |
| 333 | 20240118 | 153600 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 334 | 20240118 | 153500 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 335 | 20240118 | 153400 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 336 | 20240118 | 153300 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 337 | 20240118 | 153200 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 338 | 20240118 | 153100 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 0 |
| 339 | 20240118 | 153000 | 8790327585 | 3980 | 3980 | 3980 | 3980 | 42544 |
| 340 | 20240118 | 152900 | 8621002465 | 3975 | 3975 | 3975 | 3975 | 0 |
| 341 | 20240118 | 152800 | 8621002465 | 3975 | 3975 | 3975 | 3975 | 0 |
| 342 | 20240118 | 152700 | 8621002465 | 3975 | 3975 | 3975 | 3975 | 0 |
| 343 | 20240118 | 152600 | 8621002465 | 3975 | 3975 | 3975 | 3975 | 0 |
| 344 | 20240118 | 152500 | 8621002465 | 3975 | 3975 | 3975 | 3975 | 0 |
| 345 | 20240118 | 152400 | 8621002465 | 3975 | 3975 | 3975 | 3975 | 0 |
| 346 | 20240118 | 152300 | 8621002465 | 3975 | 3975 | 3975 | 3975 | 0 |
| 347 | 20240118 | 152200 | 8621002465 | 3975 | 3975 | 3975 | 3975 | 0 |
| 348 | 20240118 | 152100 | 8621002465 | 3975 | 3975 | 3975 | 3975 | 0 |
| 349 | 20240118 | 152000 | 8621002465 | 3975 | 3975 | 3975 | 3975 | 0 |
| 350 | 20240118 | 151900 | 8621002465 | 3975 | 3980 | 3980 | 3965 | 11222 |
| 351 | 20240118 | 151800 | 8576438630 | 3980 | 3955 | 3980 | 3955 | 37236 |
| 352 | 20240118 | 151700 | 8428715980 | 3960 | 3960 | 3965 | 3960 | 4207 |
| 353 | 20240118 | 151600 | 8412055635 | 3960 | 3970 | 3970 | 3960 | 8652 |
| 354 | 20240118 | 151500 | 8377783135 | 3965 | 3965 | 3970 | 3960 | 3631 |
| 355 | 20240118 | 151400 | 8363389155 | 3975 | 3975 | 3975 | 3970 | 2504 |
| 356 | 20240118 | 151300 | 8353441470 | 3970 | 3975 | 3980 | 3970 | 16444 |
| 357 | 20240118 | 151200 | 8288031500 | 3980 | 3975 | 3980 | 3975 | 4944 |
| 358 | 20240118 | 151100 | 8268379070 | 3975 | 3970 | 3975 | 3970 | 8386 |
| 359 | 20240118 | 151000 | 8235085340 | 3970 | 3970 | 3970 | 3965 | 2641 |
| 360 | 20240118 | 150900 | 8224601850 | 3970 | 3975 | 3980 | 3965 | 3754 |
| 361 | 20240118 | 150800 | 8209691375 | 3980 | 3985 | 3985 | 3975 | 8977 |
| 362 | 20240118 | 150700 | 8173958135 | 3985 | 3965 | 3985 | 3965 | 37014 |
| 363 | 20240118 | 150600 | 8026924405 | 3960 | 3945 | 3965 | 3945 | 22110 |
| 364 | 20240118 | 150500 | 7939429055 | 3950 | 3955 | 3955 | 3950 | 5000 |
| 365 | 20240118 | 150400 | 7919679040 | 3950 | 3955 | 3955 | 3950 | 7427 |
| 366 | 20240118 | 150300 | 7890320065 | 3955 | 3960 | 3960 | 3955 | 4222 |
| 367 | 20240118 | 150200 | 7873621950 | 3960 | 3960 | 3960 | 3955 | 1171 |
| 368 | 20240118 | 150100 | 7868986720 | 3955 | 3945 | 3960 | 3945 | 13425 |
| 369 | 20240118 | 150000 | 7815896715 | 3945 | 3945 | 3950 | 3945 | 2943 |
| 370 | 20240118 | 145900 | 7804285070 | 3945 | 3945 | 3950 | 3945 | 1736 |
| 371 | 20240118 | 145800 | 7797436300 | 3950 | 3950 | 3955 | 3945 | 3412 |
| 372 | 20240118 | 145700 | 7783958545 | 3955 | 3945 | 3955 | 3945 | 2640 |
| 373 | 20240118 | 145600 | 7773543195 | 3950 | 3945 | 3950 | 3945 | 6039 |
| 374 | 20240118 | 145500 | 7749694335 | 3945 | 3945 | 3955 | 3945 | 6391 |
| 375 | 20240118 | 145400 | 7724460075 | 3950 | 3945 | 3950 | 3945 | 3048 |
| 376 | 20240118 | 145300 | 7712433050 | 3950 | 3945 | 3950 | 3935 | 6398 |
| 377 | 20240118 | 145200 | 7687221280 | 3945 | 3945 | 3950 | 3940 | 5697 |
| 378 | 20240118 | 145100 | 7664746610 | 3945 | 3945 | 3955 | 3940 | 6068 |
| 379 | 20240118 | 145000 | 7640807990 | 3945 | 3955 | 3955 | 3945 | 7557 |
| 380 | 20240118 | 144900 | 7610972240 | 3950 | 3955 | 3960 | 3950 | 3251 |
| 381 | 20240118 | 144800 | 7598122260 | 3955 | 3965 | 3965 | 3955 | 3115 |
| 382 | 20240118 | 144700 | 7585798225 | 3965 | 3965 | 3965 | 3960 | 1059 |
| 383 | 20240118 | 144600 | 7581599510 | 3960 | 3965 | 3965 | 3955 | 3809 |
| 384 | 20240118 | 144500 | 7566517505 | 3965 | 3950 | 3970 | 3950 | 21955 |
| 385 | 20240118 | 144400 | 7479587655 | 3950 | 3945 | 3950 | 3940 | 3017 |
| 386 | 20240118 | 144300 | 7467675920 | 3945 | 3940 | 3945 | 3940 | 4829 |
| 387 | 20240118 | 144200 | 7448636440 | 3940 | 3935 | 3940 | 3935 | 1425 |
| 388 | 20240118 | 144100 | 7443024610 | 3930 | 3945 | 3945 | 3930 | 6220 |
| 389 | 20240118 | 144000 | 7418514485 | 3945 | 3930 | 3945 | 3920 | 20183 |
| 390 | 20240118 | 143900 | 7339128215 | 3930 | 3935 | 3935 | 3920 | 219 |
| 391 | 20240118 | 143800 | 7338268405 | 3930 | 3910 | 3930 | 3910 | 7653 |
| 392 | 20240118 | 143700 | 7308240425 | 3910 | 3900 | 3910 | 3895 | 2006 |
| 393 | 20240118 | 143600 | 7300417150 | 3895 | 3895 | 3900 | 3895 | 2218 |
| 394 | 20240118 | 143500 | 7291778025 | 3895 | 3905 | 3905 | 3895 | 1804 |
| 395 | 20240118 | 143400 | 7284742720 | 3910 | 3920 | 3920 | 3900 | 11898 |
| 396 | 20240118 | 143300 | 7238244820 | 3920 | 3925 | 3925 | 3915 | 754 |
| 397 | 20240118 | 143200 | 7235287880 | 3915 | 3925 | 3930 | 3915 | 4608 |
| 398 | 20240118 | 143100 | 7217185195 | 3925 | 3925 | 3925 | 3915 | 2133 |
| 399 | 20240118 | 143000 | 7208813270 | 3920 | 3910 | 3920 | 3910 | 11946 |
| 400 | 20240118 | 142900 | 7162072540 | 3910 | 3915 | 3915 | 3910 | 1363 |
| 401 | 20240118 | 142800 | 7156736595 | 3920 | 3920 | 3920 | 3920 | 1122 |
| 402 | 20240118 | 142700 | 7152338355 | 3930 | 3930 | 3930 | 3930 | 13 |
| 403 | 20240118 | 142600 | 7152287265 | 3930 | 3930 | 3930 | 3920 | 103 |
| 404 | 20240118 | 142500 | 7151882545 | 3930 | 3935 | 3935 | 3920 | 3870 |
| 405 | 20240118 | 142400 | 7136667595 | 3935 | 3930 | 3935 | 3930 | 3081 |
| 406 | 20240118 | 142300 | 7124558460 | 3930 | 3915 | 3930 | 3915 | 4888 |
| 407 | 20240118 | 142200 | 7105399295 | 3910 | 3905 | 3910 | 3905 | 901 |
| 408 | 20240118 | 142100 | 7101877255 | 3905 | 3910 | 3910 | 3905 | 2050 |
| 409 | 20240118 | 142000 | 7093863155 | 3910 | 3910 | 3915 | 3910 | 861 |
| 410 | 20240118 | 141900 | 7090496265 | 3915 | 3910 | 3915 | 3910 | 1210 |
| 411 | 20240118 | 141800 | 7085761890 | 3910 | 3915 | 3915 | 3910 | 1107 |
| 412 | 20240118 | 141700 | 7081429560 | 3915 | 3925 | 3925 | 3915 | 4556 |
| 413 | 20240118 | 141600 | 7063579230 | 3925 | 3930 | 3930 | 3925 | 5609 |
| 414 | 20240118 | 141500 | 7041544375 | 3925 | 3920 | 3925 | 3920 | 1592 |
| 415 | 20240118 | 141400 | 7035301340 | 3915 | 3915 | 3920 | 3915 | 4390 |
| 416 | 20240118 | 141300 | 7018102945 | 3915 | 3915 | 3920 | 3915 | 776 |
| 417 | 20240118 | 141200 | 7015064885 | 3920 | 3920 | 3920 | 3910 | 1245 |
| 418 | 20240118 | 141100 | 7010188410 | 3920 | 3905 | 3920 | 3905 | 1428 |
| 419 | 20240118 | 141000 | 7004601325 | 3905 | 3910 | 3910 | 3905 | 3109 |
| 420 | 20240118 | 140900 | 6992445865 | 3910 | 3900 | 3910 | 3900 | 2136 |
| 421 | 20240118 | 140800 | 6984096075 | 3905 | 3895 | 3910 | 3895 | 2518 |
| 422 | 20240118 | 140700 | 6974269800 | 3895 | 3895 | 3895 | 3895 | 6 |
| 423 | 20240118 | 140600 | 6974246430 | 3890 | 3880 | 3890 | 3875 | 5201 |
| 424 | 20240118 | 140500 | 6954080455 | 3880 | 3885 | 3890 | 3880 | 2545 |
| 425 | 20240118 | 140400 | 6944203530 | 3890 | 3875 | 3890 | 3870 | 3662 |
| 426 | 20240118 | 140300 | 6930006445 | 3875 | 3890 | 3890 | 3870 | 1734 |
| 427 | 20240118 | 140200 | 6923279320 | 3885 | 3880 | 3890 | 3875 | 2993 |
| 428 | 20240118 | 140100 | 6911655695 | 3875 | 3865 | 3875 | 3865 | 3168 |
| 429 | 20240118 | 140000 | 6899388550 | 3865 | 3845 | 3870 | 3840 | 10920 |
| 430 | 20240118 | 135900 | 6857345255 | 3845 | 3860 | 3860 | 3845 | 7631 |
| 431 | 20240118 | 135800 | 6827967505 | 3855 | 3845 | 3855 | 3830 | 4753 |
| 432 | 20240118 | 135700 | 6809702795 | 3845 | 3830 | 3850 | 3825 | 24554 |
| 433 | 20240118 | 135600 | 6715636235 | 3850 | 3845 | 3850 | 3830 | 16792 |
| 434 | 20240118 | 135500 | 6651159620 | 3855 | 3855 | 3855 | 3840 | 7893 |
| 435 | 20240118 | 135400 | 6620791700 | 3860 | 3875 | 3885 | 3860 | 4811 |
| 436 | 20240118 | 135300 | 6602193165 | 3875 | 3890 | 3890 | 3875 | 4081 |
| 437 | 20240118 | 135200 | 6586369410 | 3870 | 3845 | 3895 | 3845 | 18250 |
| 438 | 20240118 | 135100 | 6516033025 | 3845 | 3850 | 3850 | 3845 | 7191 |
| 439 | 20240118 | 135000 | 6488352585 | 3855 | 3855 | 3860 | 3850 | 1426 |
| 440 | 20240118 | 134900 | 6482855300 | 3850 | 3850 | 3860 | 3845 | 11767 |
| 441 | 20240118 | 134800 | 6437555265 | 3850 | 3850 | 3860 | 3850 | 15409 |
| 442 | 20240118 | 134700 | 6378222995 | 3850 | 3855 | 3865 | 3850 | 12980 |
| 443 | 20240118 | 134600 | 6328221170 | 3860 | 3860 | 3865 | 3860 | 7837 |
| 444 | 20240118 | 134500 | 6297969815 | 3865 | 3865 | 3870 | 3860 | 19948 |
| 445 | 20240118 | 134400 | 6220901300 | 3870 | 3890 | 3890 | 3870 | 7163 |
| 446 | 20240118 | 134300 | 6193171755 | 3890 | 3895 | 3895 | 3880 | 3541 |
| 447 | 20240118 | 134200 | 6179392160 | 3885 | 3885 | 3900 | 3865 | 16740 |
| 448 | 20240118 | 134100 | 6114591050 | 3900 | 3885 | 3900 | 3855 | 29149 |
| 449 | 20240118 | 134000 | 6001732290 | 3880 | 3885 | 3900 | 3880 | 11145 |
| 450 | 20240118 | 133900 | 5958413670 | 3880 | 3900 | 3905 | 3880 | 17413 |
| 451 | 20240118 | 133800 | 5890568170 | 3895 | 3920 | 3930 | 3895 | 36843 |
| 452 | 20240118 | 133700 | 5746552250 | 3920 | 3925 | 3935 | 3920 | 16443 |
| 453 | 20240118 | 133600 | 5682049945 | 3925 | 3935 | 3940 | 3925 | 14575 |
| 454 | 20240118 | 133500 | 5624742505 | 3940 | 3945 | 3945 | 3935 | 4313 |
| 455 | 20240118 | 133400 | 5607749140 | 3940 | 3945 | 3950 | 3940 | 1509 |
| 456 | 20240118 | 133300 | 5601796245 | 3950 | 3950 | 3950 | 3950 | 177 |
| 457 | 20240118 | 133200 | 5601097095 | 3950 | 3945 | 3950 | 3940 | 381 |
| 458 | 20240118 | 133100 | 5599594100 | 3940 | 3940 | 3945 | 3940 | 3728 |
| 459 | 20240118 | 133000 | 5584905255 | 3940 | 3945 | 3945 | 3940 | 6207 |
| 460 | 20240118 | 132900 | 5560421790 | 3945 | 3945 | 3950 | 3945 | 2318 |
| 461 | 20240118 | 132800 | 5551272970 | 3945 | 3950 | 3950 | 3945 | 3523 |
| 462 | 20240118 | 132700 | 5537357270 | 3945 | 3945 | 3955 | 3940 | 1664 |
| 463 | 20240118 | 132600 | 5530796690 | 3945 | 3955 | 3955 | 3945 | 1055 |
| 464 | 20240118 | 132500 | 5526629640 | 3940 | 3945 | 3955 | 3940 | 5069 |
| 465 | 20240118 | 132400 | 5506637615 | 3950 | 3945 | 3955 | 3945 | 226 |
| 466 | 20240118 | 132300 | 5505743825 | 3955 | 3945 | 3955 | 3945 | 71 |
| 467 | 20240118 | 132200 | 5505463040 | 3950 | 3955 | 3955 | 3950 | 931 |
| 468 | 20240118 | 132100 | 5501785070 | 3945 | 3945 | 3945 | 3945 | 1314 |
| 469 | 20240118 | 132000 | 5496601340 | 3945 | 3940 | 3945 | 3940 | 2327 |
| 470 | 20240118 | 131900 | 5487432100 | 3940 | 3950 | 3950 | 3940 | 3101 |
| 471 | 20240118 | 131800 | 5475197390 | 3950 | 3950 | 3950 | 3950 | 1175 |
| 472 | 20240118 | 131700 | 5470556140 | 3955 | 3955 | 3955 | 3950 | 104 |
| 473 | 20240118 | 131600 | 5470145320 | 3955 | 3955 | 3955 | 3955 | 851 |
| 474 | 20240118 | 131500 | 5466779615 | 3965 | 3965 | 3965 | 3965 | 100 |
| 475 | 20240118 | 131400 | 5466383115 | 3965 | 3960 | 3965 | 3950 | 5107 |
| 476 | 20240118 | 131300 | 5446172780 | 3970 | 3960 | 3970 | 3960 | 2911 |
| 477 | 20240118 | 131200 | 5434645160 | 3970 | 3965 | 3970 | 3965 | 2351 |
| 478 | 20240118 | 131100 | 5425323420 | 3970 | 3965 | 3970 | 3965 | 505 |
| 479 | 20240118 | 131000 | 5423321070 | 3970 | 3970 | 3970 | 3965 | 134 |
| 480 | 20240118 | 130900 | 5422789095 | 3970 | 3970 | 3970 | 3970 | 100 |
| 481 | 20240118 | 130800 | 5422392095 | 3970 | 3965 | 3970 | 3965 | 3071 |
| 482 | 20240118 | 130700 | 5410210820 | 3965 | 3970 | 3970 | 3965 | 1251 |
| 483 | 20240118 | 130600 | 5405250600 | 3970 | 3960 | 3970 | 3960 | 217 |
| 484 | 20240118 | 130500 | 5404390230 | 3965 | 3965 | 3965 | 3965 | 631 |
| 485 | 20240118 | 130400 | 5401888315 | 3965 | 3965 | 3965 | 3965 | 2073 |
| 486 | 20240118 | 130300 | 5393668870 | 3965 | 3970 | 3970 | 3965 | 1261 |
| 487 | 20240118 | 130200 | 5388666500 | 3965 | 3965 | 3965 | 3960 | 433 |
| 488 | 20240118 | 130100 | 5386950465 | 3960 | 3970 | 3970 | 3960 | 865 |
| 489 | 20240118 | 130000 | 5383525045 | 3960 | 3970 | 3970 | 3960 | 1243 |
| 490 | 20240118 | 125900 | 5378592915 | 3965 | 3965 | 3965 | 3965 | 1818 |
| 491 | 20240118 | 125800 | 5371384545 | 3965 | 3970 | 3970 | 3965 | 909 |
| 492 | 20240118 | 125700 | 5367779815 | 3970 | 3970 | 3975 | 3965 | 2535 |
| 493 | 20240118 | 125600 | 5357716270 | 3965 | 3970 | 3970 | 3965 | 812 |
| 494 | 20240118 | 125500 | 5354495430 | 3965 | 3965 | 3970 | 3965 | 262 |
| 495 | 20240118 | 125400 | 5353456590 | 3970 | 3955 | 3970 | 3955 | 1563 |
| 496 | 20240118 | 125300 | 5347270465 | 3955 | 3960 | 3965 | 3955 | 2616 |
| 497 | 20240118 | 125200 | 5336919140 | 3965 | 3960 | 3970 | 3955 | 1564 |
| 498 | 20240118 | 125100 | 5330726240 | 3970 | 3975 | 3975 | 3965 | 2359 |
| 499 | 20240118 | 125000 | 5321371685 | 3975 | 3970 | 3975 | 3965 | 2259 |
| 500 | 20240118 | 124900 | 5312397420 | 3970 | 3965 | 3970 | 3965 | 2656 |
| 501 | 20240118 | 124800 | 5301853360 | 3965 | 3960 | 3970 | 3960 | 310 |
| 502 | 20240118 | 124700 | 5300624430 | 3965 | 3965 | 3970 | 3960 | 5473 |
| 503 | 20240118 | 124600 | 5278915225 | 3970 | 3975 | 3975 | 3970 | 1466 |
| 504 | 20240118 | 124500 | 5273092405 | 3970 | 3965 | 3975 | 3965 | 5486 |
| 505 | 20240118 | 124400 | 5251320500 | 3965 | 3955 | 3965 | 3950 | 14625 |
| 506 | 20240118 | 124300 | 5193431285 | 3955 | 3955 | 3960 | 3950 | 3147 |
| 507 | 20240118 | 124200 | 5180989870 | 3955 | 3960 | 3960 | 3950 | 17 |
| 508 | 20240118 | 124100 | 5180922630 | 3950 | 3960 | 3960 | 3950 | 232 |
| 509 | 20240118 | 124000 | 5180006190 | 3960 | 3955 | 3960 | 3955 | 413 |
| 510 | 20240118 | 123900 | 5178371645 | 3955 | 3955 | 3955 | 3955 | 1 |
| 511 | 20240118 | 123800 | 5178367690 | 3955 | 3950 | 3955 | 3945 | 339 |
| 512 | 20240118 | 123700 | 5177028980 | 3950 | 3950 | 3950 | 3950 | 2894 |
| 513 | 20240118 | 123600 | 5165597680 | 3950 | 3945 | 3950 | 3945 | 541 |
| 514 | 20240118 | 123500 | 5163463420 | 3950 | 3950 | 3950 | 3945 | 22 |
| 515 | 20240118 | 123400 | 5163376555 | 3945 | 3940 | 3945 | 3940 | 3190 |
| 516 | 20240118 | 123300 | 5150793005 | 3945 | 3940 | 3945 | 3940 | 192 |
| 517 | 20240118 | 123200 | 5150035580 | 3945 | 3940 | 3945 | 3940 | 2 |
| 518 | 20240118 | 123100 | 5150027695 | 3940 | 3945 | 3945 | 3940 | 1130 |
| 519 | 20240118 | 123000 | 5145570505 | 3945 | 3940 | 3950 | 3940 | 2790 |
| 520 | 20240118 | 122900 | 5134558245 | 3940 | 3935 | 3940 | 3935 | 979 |
| 521 | 20240118 | 122800 | 5130703080 | 3940 | 3945 | 3945 | 3935 | 390 |
| 522 | 20240118 | 122700 | 5129167120 | 3940 | 3945 | 3945 | 3940 | 66 |
| 523 | 20240118 | 122600 | 5128906900 | 3940 | 3945 | 3945 | 3940 | 739 |
| 524 | 20240118 | 122500 | 5125993420 | 3945 | 3945 | 3945 | 3945 | 127 |
| 525 | 20240118 | 122400 | 5125492405 | 3945 | 3940 | 3945 | 3940 | 1081 |
| 526 | 20240118 | 122300 | 5121232865 | 3940 | 3940 | 3945 | 3940 | 758 |
| 527 | 20240118 | 122200 | 5118246340 | 3945 | 3940 | 3945 | 3940 | 61 |
| 528 | 20240118 | 122100 | 5118005985 | 3940 | 3940 | 3945 | 3935 | 1312 |
| 529 | 20240118 | 122000 | 5112837045 | 3935 | 3935 | 3940 | 3935 | 328 |
| 530 | 20240118 | 121900 | 5111546355 | 3935 | 3935 | 3940 | 3935 | 11 |
| 531 | 20240118 | 121800 | 5111503055 | 3935 | 3935 | 3940 | 3935 | 876 |
| 532 | 20240118 | 121700 | 5108055980 | 3940 | 3940 | 3940 | 3940 | 7 |
| 533 | 20240118 | 121600 | 5108028400 | 3935 | 3940 | 3940 | 3935 | 95 |
| 534 | 20240118 | 121500 | 5107654350 | 3940 | 3935 | 3940 | 3935 | 152 |
| 535 | 20240118 | 121400 | 5107056025 | 3935 | 3930 | 3935 | 3930 | 261 |
| 536 | 20240118 | 121300 | 5106029990 | 3930 | 3935 | 3935 | 3930 | 657 |
| 537 | 20240118 | 121200 | 5103447380 | 3935 | 3930 | 3940 | 3930 | 1177 |
| 538 | 20240118 | 121100 | 5098821395 | 3930 | 3940 | 3940 | 3930 | 6635 |
| 539 | 20240118 | 121000 | 5072698710 | 3940 | 3945 | 3945 | 3940 | 270 |
| 540 | 20240118 | 120900 | 5071634895 | 3950 | 3935 | 3950 | 3935 | 6633 |
| 541 | 20240118 | 120800 | 5045470825 | 3940 | 3935 | 3940 | 3935 | 872 |
| 542 | 20240118 | 120700 | 5042038615 | 3935 | 3935 | 3940 | 3935 | 449 |
| 543 | 20240118 | 120600 | 5040271790 | 3930 | 3930 | 3930 | 3930 | 201 |
| 544 | 20240118 | 120500 | 5039481860 | 3930 | 3930 | 3930 | 3930 | 38 |
| 545 | 20240118 | 120400 | 5039332520 | 3940 | 3930 | 3940 | 3930 | 2055 |
| 546 | 20240118 | 120300 | 5031256340 | 3940 | 3935 | 3940 | 3930 | 217 |
| 547 | 20240118 | 120200 | 5030403015 | 3940 | 3935 | 3940 | 3925 | 3175 |
| 548 | 20240118 | 120100 | 5017935030 | 3940 | 3940 | 3945 | 3930 | 2633 |
| 549 | 20240118 | 120000 | 5007570015 | 3945 | 3945 | 3945 | 3945 | 3 |
| 550 | 20240118 | 115900 | 5007558180 | 3930 | 3930 | 3945 | 3925 | 2636 |
| 551 | 20240118 | 115800 | 4997208560 | 3930 | 3930 | 3940 | 3930 | 934 |
| 552 | 20240118 | 115700 | 4993534550 | 3945 | 3935 | 3945 | 3930 | 9893 |
| 553 | 20240118 | 115600 | 4954639830 | 3945 | 3945 | 3945 | 3945 | 2518 |
| 554 | 20240118 | 115500 | 4944706320 | 3945 | 3935 | 3945 | 3935 | 3 |
| 555 | 20240118 | 115400 | 4944694495 | 3935 | 3945 | 3945 | 3930 | 4110 |
| 556 | 20240118 | 115300 | 4928519155 | 3945 | 3935 | 3945 | 3935 | 290 |
| 557 | 20240118 | 115200 | 4927376785 | 3935 | 3935 | 3935 | 3935 | 52 |
| 558 | 20240118 | 115100 | 4927172165 | 3935 | 3935 | 3945 | 3935 | 1340 |
| 559 | 20240118 | 115000 | 4921899245 | 3945 | 3935 | 3945 | 3930 | 1921 |
| 560 | 20240118 | 114900 | 4914332320 | 3940 | 3935 | 3945 | 3930 | 4536 |
| 561 | 20240118 | 114800 | 4896498110 | 3930 | 3940 | 3945 | 3930 | 4657 |
| 562 | 20240118 | 114700 | 4878175930 | 3940 | 3945 | 3945 | 3940 | 605 |
| 563 | 20240118 | 114600 | 4875790655 | 3945 | 3940 | 3950 | 3940 | 3892 |
| 564 | 20240118 | 114500 | 4860425475 | 3955 | 3950 | 3955 | 3940 | 853 |
| 565 | 20240118 | 114400 | 4857057490 | 3950 | 3950 | 3950 | 3940 | 5774 |
| 566 | 20240118 | 114300 | 4834284670 | 3945 | 3955 | 3955 | 3945 | 1930 |
| 567 | 20240118 | 114200 | 4826669990 | 3955 | 3950 | 3955 | 3945 | 1040 |
| 568 | 20240118 | 114100 | 4822561885 | 3945 | 3950 | 3950 | 3935 | 5784 |
| 569 | 20240118 | 114000 | 4799765775 | 3940 | 3940 | 3950 | 3935 | 4685 |
| 570 | 20240118 | 113900 | 4781317605 | 3940 | 3950 | 3950 | 3940 | 1621 |
| 571 | 20240118 | 113800 | 4774927110 | 3940 | 3950 | 3950 | 3940 | 5281 |
| 572 | 20240118 | 113700 | 4754093835 | 3950 | 3960 | 3960 | 3950 | 1040 |
| 573 | 20240118 | 113600 | 4749984325 | 3960 | 3950 | 3960 | 3945 | 2084 |
| 574 | 20240118 | 113500 | 4741752680 | 3950 | 3945 | 3950 | 3945 | 432 |
| 575 | 20240118 | 113400 | 4740048425 | 3940 | 3950 | 3950 | 3940 | 1143 |
| 576 | 20240118 | 113300 | 4735542195 | 3940 | 3945 | 3950 | 3940 | 4249 |
| 577 | 20240118 | 113200 | 4718791925 | 3945 | 3950 | 3950 | 3945 | 3134 |
| 578 | 20240118 | 113100 | 4706424635 | 3950 | 3955 | 3955 | 3950 | 3292 |
| 579 | 20240118 | 113000 | 4693420180 | 3965 | 3965 | 3965 | 3950 | 15863 |
| 580 | 20240118 | 112900 | 4630648485 | 3965 | 3960 | 3965 | 3960 | 13728 |
| 581 | 20240118 | 112800 | 4576285555 | 3960 | 3970 | 3970 | 3960 | 4176 |
| 582 | 20240118 | 112700 | 4559726885 | 3970 | 3965 | 3970 | 3965 | 581 |
| 583 | 20240118 | 112600 | 4557422200 | 3970 | 3975 | 3975 | 3965 | 16544 |
| 584 | 20240118 | 112500 | 4491789595 | 3980 | 3975 | 3980 | 3975 | 415 |
| 585 | 20240118 | 112400 | 4490139905 | 3975 | 3975 | 3985 | 3975 | 985 |
| 586 | 20240118 | 112300 | 4486221980 | 3985 | 3985 | 3985 | 3975 | 2098 |
| 587 | 20240118 | 112200 | 4477881730 | 3985 | 3980 | 3985 | 3975 | 893 |
| 588 | 20240118 | 112100 | 4474328225 | 3980 | 3975 | 3980 | 3970 | 3782 |
| 589 | 20240118 | 112000 | 4459297305 | 3975 | 3980 | 3980 | 3970 | 333 |
| 590 | 20240118 | 111900 | 4457974755 | 3980 | 3980 | 3985 | 3980 | 1524 |
| 591 | 20240118 | 111800 | 4451909225 | 3970 | 3970 | 3980 | 3970 | 7085 |
| 592 | 20240118 | 111700 | 4423749935 | 3970 | 3970 | 3970 | 3965 | 734 |
| 593 | 20240118 | 111600 | 4420836795 | 3970 | 3965 | 3970 | 3965 | 13 |
| 594 | 20240118 | 111500 | 4420785240 | 3965 | 3970 | 3970 | 3960 | 2006 |
| 595 | 20240118 | 111400 | 4412836825 | 3970 | 3965 | 3970 | 3965 | 917 |
| 596 | 20240118 | 111300 | 4409200870 | 3960 | 3960 | 3960 | 3960 | 1882 |
| 597 | 20240118 | 111200 | 4401748150 | 3965 | 3965 | 3965 | 3965 | 1285 |
| 598 | 20240118 | 111100 | 4396653125 | 3970 | 3970 | 3970 | 3965 | 245 |
| 599 | 20240118 | 111000 | 4395681625 | 3970 | 3960 | 3970 | 3960 | 1181 |
| 600 | 20240118 | 110900 | 4391004005 | 3965 | 3965 | 3965 | 3960 | 1290 |
| 601 | 20240118 | 110800 | 4385889450 | 3965 | 3965 | 3970 | 3960 | 5358 |
| 602 | 20240118 | 110700 | 4364659975 | 3970 | 3970 | 3970 | 3965 | 1308 |
| 603 | 20240118 | 110600 | 4359469840 | 3970 | 3970 | 3970 | 3965 | 1147 |
| 604 | 20240118 | 110500 | 4354920935 | 3970 | 3965 | 3970 | 3965 | 3477 |
| 605 | 20240118 | 110400 | 4341129180 | 3965 | 3965 | 3965 | 3960 | 1173 |
| 606 | 20240118 | 110300 | 4336479535 | 3965 | 3965 | 3965 | 3960 | 4263 |
| 607 | 20240118 | 110200 | 4319597180 | 3965 | 3970 | 3970 | 3960 | 862 |
| 608 | 20240118 | 110100 | 4316179810 | 3970 | 3970 | 3970 | 3960 | 418 |
| 609 | 20240118 | 110000 | 4314523030 | 3970 | 3960 | 3970 | 3960 | 1643 |
| 610 | 20240118 | 105900 | 4308008890 | 3960 | 3960 | 3970 | 3955 | 2417 |
| 611 | 20240118 | 105800 | 4298432815 | 3965 | 3970 | 3970 | 3955 | 7599 |
| 612 | 20240118 | 105700 | 4268353690 | 3965 | 3965 | 3970 | 3965 | 4841 |
| 613 | 20240118 | 105600 | 4249159115 | 3970 | 3970 | 3980 | 3965 | 2383 |
| 614 | 20240118 | 105500 | 4239700835 | 3970 | 3970 | 3980 | 3970 | 1468 |
| 615 | 20240118 | 105400 | 4233871875 | 3975 | 3985 | 3985 | 3970 | 844 |
| 616 | 20240118 | 105300 | 4230517925 | 3975 | 3985 | 3985 | 3970 | 136 |
| 617 | 20240118 | 105200 | 4229976330 | 3985 | 3970 | 3985 | 3970 | 11761 |
| 618 | 20240118 | 105100 | 4183282610 | 3970 | 3985 | 3985 | 3970 | 6200 |
| 619 | 20240118 | 105000 | 4158661750 | 3985 | 3985 | 3985 | 3975 | 1232 |
| 620 | 20240118 | 104900 | 4153760380 | 3980 | 3970 | 3985 | 3970 | 6206 |
| 621 | 20240118 | 104800 | 4129083675 | 3970 | 3970 | 3985 | 3965 | 1995 |
| 622 | 20240118 | 104700 | 4121163410 | 3970 | 3980 | 3985 | 3970 | 4377 |
| 623 | 20240118 | 104600 | 4103757635 | 3985 | 3990 | 3990 | 3985 | 225 |
| 624 | 20240118 | 104500 | 4102860760 | 3990 | 3990 | 3990 | 3990 | 448 |
| 625 | 20240118 | 104400 | 4101073240 | 3990 | 3980 | 4000 | 3980 | 9119 |
| 626 | 20240118 | 104300 | 4064700050 | 3980 | 3985 | 3995 | 3980 | 1380 |
| 627 | 20240118 | 104200 | 4059205835 | 3990 | 3990 | 4000 | 3985 | 6787 |
| 628 | 20240118 | 104100 | 4032129300 | 3990 | 3995 | 4000 | 3990 | 3678 |
| 629 | 20240118 | 104000 | 4017437855 | 3995 | 4000 | 4000 | 3995 | 3842 |
| 630 | 20240118 | 103900 | 4002073620 | 4000 | 4000 | 4000 | 3995 | 3045 |
| 631 | 20240118 | 103800 | 3989897105 | 4005 | 4010 | 4010 | 4005 | 5271 |
| 632 | 20240118 | 103700 | 3968786205 | 4005 | 4010 | 4010 | 4005 | 2788 |
| 633 | 20240118 | 103600 | 3957613985 | 4015 | 4015 | 4020 | 4015 | 2400 |
| 634 | 20240118 | 103500 | 3947974755 | 4015 | 4015 | 4020 | 4015 | 3424 |
| 635 | 20240118 | 103400 | 3934223420 | 4015 | 4010 | 4015 | 4010 | 2111 |
| 636 | 20240118 | 103300 | 3925751635 | 4010 | 4000 | 4010 | 4000 | 2680 |
| 637 | 20240118 | 103200 | 3915019715 | 4005 | 3990 | 4005 | 3990 | 5001 |
| 638 | 20240118 | 103100 | 3895025215 | 3990 | 3990 | 3995 | 3985 | 1393 |
| 639 | 20240118 | 103000 | 3889467450 | 4000 | 3990 | 4000 | 3990 | 409 |
| 640 | 20240118 | 102900 | 3887832940 | 3990 | 3990 | 3990 | 3990 | 2627 |
| 641 | 20240118 | 102800 | 3877351210 | 3990 | 3995 | 4000 | 3990 | 1321 |
| 642 | 20240118 | 102700 | 3872079190 | 3990 | 3995 | 3995 | 3990 | 650 |
| 643 | 20240118 | 102600 | 3869484940 | 3990 | 4000 | 4000 | 3990 | 2953 |
| 644 | 20240118 | 102500 | 3857687555 | 4000 | 4000 | 4000 | 4000 | 740 |
| 645 | 20240118 | 102400 | 3854727555 | 4000 | 4000 | 4005 | 4000 | 957 |
| 646 | 20240118 | 102300 | 3850899550 | 4000 | 4005 | 4005 | 4000 | 1248 |
| 647 | 20240118 | 102200 | 3845905495 | 4015 | 4015 | 4020 | 4000 | 4708 |
| 648 | 20240118 | 102100 | 3827016975 | 4015 | 3995 | 4020 | 3995 | 18289 |
| 649 | 20240118 | 102000 | 3753663470 | 3995 | 3990 | 4000 | 3990 | 1232 |
| 650 | 20240118 | 101900 | 3748744855 | 3990 | 3980 | 3990 | 3980 | 1650 |
| 651 | 20240118 | 101800 | 3742172975 | 3985 | 3995 | 4000 | 3980 | 4708 |
| 652 | 20240118 | 101700 | 3723389580 | 4010 | 4010 | 4015 | 4000 | 11986 |
| 653 | 20240118 | 101600 | 3675382080 | 4010 | 4000 | 4010 | 3995 | 6127 |
| 654 | 20240118 | 101500 | 3650867500 | 3995 | 3995 | 4000 | 3990 | 463 |
| 655 | 20240118 | 101400 | 3649017310 | 4000 | 3995 | 4000 | 3985 | 9199 |
| 656 | 20240118 | 101300 | 3612278610 | 3995 | 4000 | 4000 | 3990 | 4249 |
| 657 | 20240118 | 101200 | 3595299795 | 4000 | 3975 | 4000 | 3970 | 11156 |
| 658 | 20240118 | 101100 | 3550766905 | 3975 | 3965 | 3975 | 3965 | 11786 |
| 659 | 20240118 | 101000 | 3503983645 | 3960 | 3965 | 3965 | 3960 | 473 |
| 660 | 20240118 | 100900 | 3502109180 | 3965 | 3940 | 3965 | 3940 | 9396 |
| 661 | 20240118 | 100800 | 3465013150 | 3940 | 3935 | 3940 | 3930 | 5958 |
| 662 | 20240118 | 100700 | 3441586020 | 3935 | 3925 | 3950 | 3920 | 15967 |
| 663 | 20240118 | 100600 | 3378913830 | 3930 | 3945 | 3950 | 3930 | 10799 |
| 664 | 20240118 | 100500 | 3336403845 | 3945 | 3950 | 3950 | 3940 | 8778 |
| 665 | 20240118 | 100400 | 3301795400 | 3945 | 3950 | 3955 | 3940 | 9751 |
| 666 | 20240118 | 100300 | 3263313990 | 3945 | 3955 | 3960 | 3945 | 14889 |
| 667 | 20240118 | 100200 | 3204477020 | 3955 | 3960 | 3960 | 3955 | 5847 |
| 668 | 20240118 | 100100 | 3181352085 | 3960 | 3955 | 3965 | 3955 | 14904 |
| 669 | 20240118 | 100000 | 3122361475 | 3960 | 3955 | 3965 | 3955 | 2049 |
| 670 | 20240118 | 095900 | 3114251525 | 3955 | 3960 | 3965 | 3955 | 11002 |
| 671 | 20240118 | 095800 | 3070684275 | 3965 | 3970 | 3970 | 3960 | 7659 |
| 672 | 20240118 | 095700 | 3040340645 | 3970 | 3960 | 3970 | 3960 | 3615 |
| 673 | 20240118 | 095600 | 3026011435 | 3965 | 3965 | 3970 | 3960 | 11174 |
| 674 | 20240118 | 095500 | 2981744290 | 3965 | 3970 | 3975 | 3965 | 2120 |
| 675 | 20240118 | 095400 | 2973330295 | 3970 | 3970 | 3970 | 3960 | 7648 |
| 676 | 20240118 | 095300 | 2943005380 | 3965 | 3975 | 3975 | 3965 | 7665 |
| 677 | 20240118 | 095200 | 2912573735 | 3975 | 3970 | 3975 | 3970 | 3008 |
| 678 | 20240118 | 095100 | 2900626395 | 3975 | 3980 | 3980 | 3970 | 5878 |
| 679 | 20240118 | 095000 | 2877279930 | 3970 | 3990 | 3995 | 3970 | 6095 |
| 680 | 20240118 | 094900 | 2853031390 | 3990 | 4000 | 4000 | 3990 | 903 |
| 681 | 20240118 | 094800 | 2849424530 | 4005 | 3990 | 4005 | 3985 | 6385 |
| 682 | 20240118 | 094700 | 2823901765 | 3990 | 3990 | 4000 | 3975 | 9127 |
| 683 | 20240118 | 094600 | 2787506085 | 3995 | 4000 | 4005 | 3970 | 13571 |
| 684 | 20240118 | 094500 | 2733306885 | 4000 | 3965 | 4010 | 3965 | 24477 |
| 685 | 20240118 | 094400 | 2635522300 | 3965 | 3980 | 3995 | 3965 | 15263 |
| 686 | 20240118 | 094300 | 2574834080 | 3990 | 3985 | 3995 | 3980 | 5004 |
| 687 | 20240118 | 094200 | 2554894150 | 3985 | 3995 | 4000 | 3980 | 9914 |
| 688 | 20240118 | 094100 | 2515338900 | 4000 | 4005 | 4010 | 4000 | 7168 |
| 689 | 20240118 | 094000 | 2486653005 | 4005 | 4000 | 4005 | 4000 | 3671 |
| 690 | 20240118 | 093900 | 2471967625 | 4005 | 4020 | 4020 | 4005 | 9538 |
| 691 | 20240118 | 093800 | 2433709895 | 4020 | 4020 | 4020 | 4010 | 2555 |
| 692 | 20240118 | 093700 | 2423453755 | 4010 | 4005 | 4020 | 4005 | 7483 |
| 693 | 20240118 | 093600 | 2393453150 | 4010 | 4010 | 4015 | 4005 | 2393 |
| 694 | 20240118 | 093500 | 2383859735 | 4015 | 4020 | 4020 | 4005 | 2480 |
| 695 | 20240118 | 093400 | 2373900290 | 4020 | 4015 | 4025 | 4000 | 4739 |
| 696 | 20240118 | 093300 | 2354900450 | 4025 | 4015 | 4025 | 4015 | 2247 |
| 697 | 20240118 | 093200 | 2345867375 | 4025 | 4025 | 4025 | 4005 | 2538 |
| 698 | 20240118 | 093100 | 2335684955 | 4025 | 4015 | 4030 | 3995 | 10078 |
| 699 | 20240118 | 093000 | 2295241415 | 4000 | 4005 | 4015 | 4000 | 3939 |
| 700 | 20240118 | 092900 | 2279458500 | 4000 | 3995 | 4010 | 3995 | 1236 |
| 701 | 20240118 | 092800 | 2274513040 | 4010 | 3995 | 4010 | 3985 | 3830 |
| 702 | 20240118 | 092700 | 2259198710 | 3995 | 3995 | 4010 | 3995 | 6539 |
| 703 | 20240118 | 092600 | 2233011040 | 3990 | 3975 | 3990 | 3955 | 15053 |
| 704 | 20240118 | 092500 | 2173279640 | 3975 | 3985 | 3985 | 3975 | 8720 |
| 705 | 20240118 | 092400 | 2138593420 | 3985 | 4000 | 4000 | 3980 | 6476 |
| 706 | 20240118 | 092300 | 2112791950 | 3990 | 4000 | 4005 | 3990 | 8125 |
| 707 | 20240118 | 092200 | 2080337995 | 4000 | 4000 | 4005 | 3995 | 1840 |
| 708 | 20240118 | 092100 | 2072977435 | 4005 | 4005 | 4010 | 3990 | 18552 |
| 709 | 20240118 | 092000 | 1998796430 | 4005 | 4015 | 4020 | 4005 | 11130 |
| 710 | 20240118 | 091900 | 1954172045 | 4015 | 4025 | 4030 | 4015 | 17495 |
| 711 | 20240118 | 091800 | 1883850115 | 4020 | 4030 | 4035 | 4020 | 9580 |
| 712 | 20240118 | 091700 | 1845281435 | 4035 | 4050 | 4055 | 4025 | 24347 |
| 713 | 20240118 | 091600 | 1746912460 | 4055 | 4045 | 4055 | 4040 | 18240 |
| 714 | 20240118 | 091500 | 1673077615 | 4045 | 4030 | 4045 | 4020 | 21284 |
| 715 | 20240118 | 091400 | 1587305095 | 4035 | 4030 | 4035 | 4020 | 3452 |
| 716 | 20240118 | 091300 | 1573397605 | 4030 | 4030 | 4040 | 4020 | 15829 |
| 717 | 20240118 | 091200 | 1509595455 | 4035 | 4050 | 4050 | 4030 | 31462 |
| 718 | 20240118 | 091100 | 1382440130 | 4055 | 4020 | 4060 | 4020 | 45300 |
| 719 | 20240118 | 091000 | 1199133495 | 4020 | 4000 | 4025 | 4000 | 19920 |
| 720 | 20240118 | 090900 | 1119096975 | 3990 | 3985 | 4015 | 3975 | 40871 |
| 721 | 20240118 | 090800 | 955690400 | 3985 | 3985 | 3990 | 3970 | 15355 |
| 722 | 20240118 | 090700 | 894613710 | 3990 | 3980 | 3990 | 3980 | 14153 |
| 723 | 20240118 | 090600 | 838231035 | 3980 | 3995 | 3995 | 3970 | 17643 |
| 724 | 20240118 | 090500 | 768060855 | 3985 | 3980 | 3990 | 3975 | 9791 |
| 725 | 20240118 | 090400 | 729037240 | 3980 | 4000 | 4010 | 3975 | 27721 |
| 726 | 20240118 | 090300 | 618360965 | 3995 | 4010 | 4020 | 3990 | 15828 |
| 727 | 20240118 | 090200 | 554960620 | 4020 | 4000 | 4020 | 3990 | 33109 |
| 728 | 20240118 | 090100 | 422394215 | 3980 | 3990 | 4000 | 3940 | 57204 |
| 729 | 20240118 | 090000 | 195308305 | 3980 | 3990 | 3990 | 3955 | 48508 |