37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 210100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 208717 |
| 3 | 20240313 | 210000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20240313 | 205900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20240313 | 205800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20240313 | 205700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20240313 | 205600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20240313 | 205500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20240313 | 205400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20240313 | 205300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20240313 | 205200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20240313 | 205100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20240313 | 205000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20240313 | 204900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20240313 | 204800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20240313 | 204700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20240313 | 204600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20240313 | 204500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20240313 | 204400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20240313 | 204300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20240313 | 204200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20240313 | 204100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20240313 | 204000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20240313 | 203900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20240313 | 203800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20240313 | 203700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20240313 | 203600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20240313 | 203500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20240313 | 203400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20240313 | 203300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20240313 | 203200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20240313 | 203100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 208717 |
| 33 | 20240313 | 203000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20240313 | 202900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20240313 | 202800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20240313 | 202700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20240313 | 202600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20240313 | 202500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20240313 | 202400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20240313 | 202300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20240313 | 202200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20240313 | 202100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20240313 | 202000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20240313 | 201900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20240313 | 201800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20240313 | 201700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20240313 | 201600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20240313 | 201500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20240313 | 201400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20240313 | 201300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20240313 | 201200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20240313 | 201100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20240313 | 201000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20240313 | 200900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20240313 | 200800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20240313 | 200700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20240313 | 200600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20240313 | 200500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20240313 | 200400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20240313 | 200300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20240313 | 200200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20240313 | 200100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 208717 |
| 63 | 20240313 | 200000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20240313 | 195900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20240313 | 195800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20240313 | 195700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20240313 | 195600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20240313 | 195500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20240313 | 195400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20240313 | 195300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20240313 | 195200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20240313 | 195100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20240313 | 195000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20240313 | 194900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20240313 | 194800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20240313 | 194700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20240313 | 194600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20240313 | 194500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20240313 | 194400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20240313 | 194300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20240313 | 194200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20240313 | 194100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20240313 | 194000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20240313 | 193900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20240313 | 193800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20240313 | 193700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20240313 | 193600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20240313 | 193500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20240313 | 193400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20240313 | 193300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20240313 | 193200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20240313 | 193100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 208717 |
| 93 | 20240313 | 193000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20240313 | 192900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20240313 | 192800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20240313 | 192700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20240313 | 192600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20240313 | 192500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20240313 | 192400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20240313 | 192300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20240313 | 192200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20240313 | 192100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20240313 | 192000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20240313 | 191900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20240313 | 191800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20240313 | 191700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20240313 | 191600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20240313 | 191500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20240313 | 191400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20240313 | 191300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20240313 | 191200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20240313 | 191100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20240313 | 191000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20240313 | 190900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20240313 | 190800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20240313 | 190700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20240313 | 190600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20240313 | 190500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20240313 | 190400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20240313 | 190300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20240313 | 190200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20240313 | 190100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 208717 |
| 123 | 20240313 | 190000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20240313 | 185900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20240313 | 185800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20240313 | 185700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20240313 | 185600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20240313 | 185500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20240313 | 185400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20240313 | 185300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20240313 | 185200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20240313 | 185100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20240313 | 185000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20240313 | 184900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20240313 | 184800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20240313 | 184700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20240313 | 184600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20240313 | 184500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20240313 | 184400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20240313 | 184300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20240313 | 184200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20240313 | 184100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20240313 | 184000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20240313 | 183900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20240313 | 183800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20240313 | 183700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20240313 | 183600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20240313 | 183500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20240313 | 183400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20240313 | 183300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20240313 | 183200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20240313 | 183100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 208717 |
| 153 | 20240313 | 183000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20240313 | 182900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20240313 | 182800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20240313 | 182700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20240313 | 182600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20240313 | 182500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20240313 | 182400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20240313 | 182300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20240313 | 182200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20240313 | 182100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20240313 | 182000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20240313 | 181900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20240313 | 181800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20240313 | 181700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20240313 | 181600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20240313 | 181500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20240313 | 181400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20240313 | 181300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20240313 | 181200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20240313 | 181100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20240313 | 181000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20240313 | 180900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20240313 | 180800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20240313 | 180700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20240313 | 180600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20240313 | 180500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20240313 | 180400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20240313 | 180300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20240313 | 180200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20240313 | 180100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 208717 |
| 183 | 20240313 | 180000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20240313 | 175900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240313 | 175800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240313 | 175700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240313 | 175600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240313 | 175500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240313 | 175400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240313 | 175300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240313 | 175200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240313 | 175100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240313 | 175000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240313 | 174900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240313 | 174800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240313 | 174700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240313 | 174600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240313 | 174500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240313 | 174400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240313 | 174300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240313 | 174200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240313 | 174100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20240313 | 174000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20240313 | 173900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20240313 | 173800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20240313 | 173700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20240313 | 173600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20240313 | 173500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20240313 | 173400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20240313 | 173300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20240313 | 173200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20240313 | 173100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 208717 |
| 213 | 20240313 | 173000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20240313 | 172900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20240313 | 172800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20240313 | 172700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20240313 | 172600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20240313 | 172500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20240313 | 172400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20240313 | 172300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20240313 | 172200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20240313 | 172100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20240313 | 172000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20240313 | 171900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20240313 | 171800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20240313 | 171700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20240313 | 171600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20240313 | 171500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20240313 | 171400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20240313 | 171300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20240313 | 171200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20240313 | 171100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20240313 | 171000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20240313 | 170900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20240313 | 170800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20240313 | 170700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20240313 | 170600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20240313 | 170500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20240313 | 170400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20240313 | 170300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20240313 | 170200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20240313 | 170100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 208717 |
| 243 | 20240313 | 170000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20240313 | 165900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20240313 | 165800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20240313 | 165700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20240313 | 165600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20240313 | 165500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20240313 | 165400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20240313 | 165300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20240313 | 165200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20240313 | 165100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20240313 | 165000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20240313 | 164900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20240313 | 164800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20240313 | 164700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20240313 | 164600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20240313 | 164500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20240313 | 164400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20240313 | 164300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20240313 | 164200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20240313 | 164100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20240313 | 164000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 264 | 20240313 | 163900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 265 | 20240313 | 163800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 266 | 20240313 | 163700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 267 | 20240313 | 163600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 268 | 20240313 | 163500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 269 | 20240313 | 163400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 270 | 20240313 | 163300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 271 | 20240313 | 163200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 272 | 20240313 | 163100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 208717 |
| 273 | 20240313 | 163000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 274 | 20240313 | 162900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 275 | 20240313 | 162800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 276 | 20240313 | 162700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 277 | 20240313 | 162600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 278 | 20240313 | 162500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 279 | 20240313 | 162400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 280 | 20240313 | 162300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 281 | 20240313 | 162200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 282 | 20240313 | 162100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 283 | 20240313 | 162000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 284 | 20240313 | 161900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 285 | 20240313 | 161800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 286 | 20240313 | 161700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 287 | 20240313 | 161600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 288 | 20240313 | 161500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 289 | 20240313 | 161400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 290 | 20240313 | 161300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 291 | 20240313 | 161200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 292 | 20240313 | 161100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 293 | 20240313 | 161000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 294 | 20240313 | 160900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 295 | 20240313 | 160800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 296 | 20240313 | 160700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 297 | 20240313 | 160600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 298 | 20240313 | 160500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 299 | 20240313 | 160400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 300 | 20240313 | 160300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 301 | 20240313 | 160200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 302 | 20240313 | 160100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 208717 |
| 303 | 20240313 | 160000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 304 | 20240313 | 155900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 305 | 20240313 | 155800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 306 | 20240313 | 155700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 307 | 20240313 | 155600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 308 | 20240313 | 155500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 309 | 20240313 | 155400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 310 | 20240313 | 155300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 311 | 20240313 | 155200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 312 | 20240313 | 155100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 313 | 20240313 | 155000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 314 | 20240313 | 154900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 315 | 20240313 | 154800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 316 | 20240313 | 154700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 317 | 20240313 | 154600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 318 | 20240313 | 154500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 319 | 20240313 | 154400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 320 | 20240313 | 154300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 321 | 20240313 | 154200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 322 | 20240313 | 154100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 323 | 20240313 | 154000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 324 | 20240313 | 153900 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 325 | 20240313 | 153800 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 326 | 20240313 | 153700 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 327 | 20240313 | 153600 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 328 | 20240313 | 153500 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 329 | 20240313 | 153400 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 330 | 20240313 | 153300 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 331 | 20240313 | 153200 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 332 | 20240313 | 153100 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 208717 |
| 333 | 20240313 | 153000 | 78406589720 | 2820 | 2820 | 2820 | 2820 | 208717 |
| 334 | 20240313 | 152900 | 77818007780 | 2845 | 2845 | 2845 | 2845 | 0 |
| 335 | 20240313 | 152800 | 77818007780 | 2845 | 2845 | 2845 | 2845 | 0 |
| 336 | 20240313 | 152700 | 77818007780 | 2845 | 2845 | 2845 | 2845 | 0 |
| 337 | 20240313 | 152600 | 77818007780 | 2845 | 2845 | 2845 | 2845 | 0 |
| 338 | 20240313 | 152500 | 77818007780 | 2845 | 2845 | 2845 | 2845 | 0 |
| 339 | 20240313 | 152400 | 77818007780 | 2845 | 2845 | 2845 | 2845 | 0 |
| 340 | 20240313 | 152300 | 77818007780 | 2845 | 2845 | 2845 | 2845 | 0 |
| 341 | 20240313 | 152200 | 77818007780 | 2845 | 2845 | 2845 | 2845 | 0 |
| 342 | 20240313 | 152100 | 77818007780 | 2845 | 2845 | 2845 | 2845 | 0 |
| 343 | 20240313 | 152000 | 77818007780 | 2845 | 2845 | 2845 | 2845 | 0 |
| 344 | 20240313 | 151900 | 77818007780 | 2845 | 2830 | 2845 | 2825 | 49376 |
| 345 | 20240313 | 151800 | 77678203375 | 2835 | 2830 | 2835 | 2820 | 45872 |
| 346 | 20240313 | 151700 | 77548583560 | 2825 | 2840 | 2845 | 2825 | 57105 |
| 347 | 20240313 | 151600 | 77386858220 | 2845 | 2840 | 2845 | 2835 | 8250 |
| 348 | 20240313 | 151500 | 77363425900 | 2845 | 2840 | 2850 | 2840 | 18939 |
| 349 | 20240313 | 151400 | 77309597430 | 2840 | 2845 | 2845 | 2835 | 16764 |
| 350 | 20240313 | 151300 | 77261987035 | 2840 | 2840 | 2845 | 2835 | 15445 |
| 351 | 20240313 | 151200 | 77218126610 | 2845 | 2840 | 2845 | 2840 | 6864 |
| 352 | 20240313 | 151100 | 77198627095 | 2840 | 2850 | 2855 | 2840 | 42712 |
| 353 | 20240313 | 151000 | 77077085505 | 2850 | 2865 | 2870 | 2850 | 27060 |
| 354 | 20240313 | 150900 | 76999707960 | 2865 | 2865 | 2870 | 2865 | 13559 |
| 355 | 20240313 | 150800 | 76960858145 | 2865 | 2865 | 2870 | 2865 | 13179 |
| 356 | 20240313 | 150700 | 76923096500 | 2865 | 2875 | 2875 | 2865 | 15545 |
| 357 | 20240313 | 150600 | 76878500885 | 2875 | 2860 | 2875 | 2860 | 6381 |
| 358 | 20240313 | 150500 | 76860196130 | 2860 | 2860 | 2870 | 2860 | 5473 |
| 359 | 20240313 | 150400 | 76844511525 | 2860 | 2855 | 2865 | 2855 | 2345 |
| 360 | 20240313 | 150300 | 76837808675 | 2855 | 2850 | 2860 | 2850 | 5620 |
| 361 | 20240313 | 150200 | 76821778335 | 2850 | 2865 | 2865 | 2850 | 18828 |
| 362 | 20240313 | 150100 | 76768004785 | 2865 | 2880 | 2880 | 2860 | 22576 |
| 363 | 20240313 | 150000 | 76703269910 | 2880 | 2880 | 2885 | 2870 | 11037 |
| 364 | 20240313 | 145900 | 76671496245 | 2880 | 2875 | 2885 | 2875 | 5683 |
| 365 | 20240313 | 145800 | 76655140140 | 2875 | 2885 | 2885 | 2875 | 5163 |
| 366 | 20240313 | 145700 | 76640289110 | 2880 | 2885 | 2890 | 2880 | 11856 |
| 367 | 20240313 | 145600 | 76606110760 | 2885 | 2875 | 2895 | 2870 | 21777 |
| 368 | 20240313 | 145500 | 76543412615 | 2875 | 2865 | 2875 | 2865 | 9278 |
| 369 | 20240313 | 145400 | 76516803265 | 2870 | 2870 | 2870 | 2860 | 11217 |
| 370 | 20240313 | 145300 | 76484660045 | 2870 | 2855 | 2870 | 2850 | 10591 |
| 371 | 20240313 | 145200 | 76454367815 | 2855 | 2855 | 2855 | 2845 | 12284 |
| 372 | 20240313 | 145100 | 76419358595 | 2855 | 2850 | 2855 | 2845 | 15074 |
| 373 | 20240313 | 145000 | 76376351445 | 2845 | 2840 | 2850 | 2840 | 4433 |
| 374 | 20240313 | 144900 | 76363743195 | 2840 | 2850 | 2850 | 2840 | 21289 |
| 375 | 20240313 | 144800 | 76303113280 | 2850 | 2850 | 2850 | 2845 | 11239 |
| 376 | 20240313 | 144700 | 76271136305 | 2845 | 2855 | 2855 | 2845 | 5434 |
| 377 | 20240313 | 144600 | 76255649305 | 2850 | 2860 | 2865 | 2850 | 15644 |
| 378 | 20240313 | 144500 | 76210994575 | 2860 | 2855 | 2860 | 2850 | 5133 |
| 379 | 20240313 | 144400 | 76196328885 | 2855 | 2855 | 2855 | 2850 | 2645 |
| 380 | 20240313 | 144300 | 76188779090 | 2855 | 2850 | 2855 | 2845 | 21860 |
| 381 | 20240313 | 144200 | 76126496735 | 2850 | 2870 | 2875 | 2850 | 43272 |
| 382 | 20240313 | 144100 | 76002681800 | 2870 | 2870 | 2880 | 2870 | 20704 |
| 383 | 20240313 | 144000 | 75943159800 | 2870 | 2865 | 2870 | 2860 | 6201 |
| 384 | 20240313 | 143900 | 75925405035 | 2860 | 2865 | 2865 | 2860 | 4287 |
| 385 | 20240313 | 143800 | 75913133700 | 2860 | 2870 | 2875 | 2860 | 20848 |
| 386 | 20240313 | 143700 | 75853451705 | 2870 | 2875 | 2875 | 2870 | 8462 |
| 387 | 20240313 | 143600 | 75829164990 | 2875 | 2865 | 2875 | 2865 | 3302 |
| 388 | 20240313 | 143500 | 75819693310 | 2865 | 2870 | 2880 | 2865 | 17773 |
| 389 | 20240313 | 143400 | 75768657960 | 2870 | 2880 | 2885 | 2865 | 18866 |
| 390 | 20240313 | 143300 | 75714436715 | 2880 | 2880 | 2890 | 2875 | 12808 |
| 391 | 20240313 | 143200 | 75677561010 | 2880 | 2905 | 2905 | 2880 | 20733 |
| 392 | 20240313 | 143100 | 75617684775 | 2905 | 2915 | 2915 | 2890 | 25591 |
| 393 | 20240313 | 143000 | 75543457640 | 2915 | 2920 | 2925 | 2905 | 27549 |
| 394 | 20240313 | 142900 | 75463134145 | 2925 | 2925 | 2935 | 2920 | 72005 |
| 395 | 20240313 | 142800 | 75252410210 | 2935 | 2900 | 2940 | 2900 | 76870 |
| 396 | 20240313 | 142700 | 75027705085 | 2900 | 2925 | 2930 | 2900 | 60247 |
| 397 | 20240313 | 142600 | 74852139370 | 2930 | 2890 | 2930 | 2880 | 69161 |
| 398 | 20240313 | 142500 | 74651191780 | 2890 | 2885 | 2895 | 2880 | 46806 |
| 399 | 20240313 | 142400 | 74516024755 | 2890 | 2895 | 2900 | 2875 | 57237 |
| 400 | 20240313 | 142300 | 74350856125 | 2895 | 2845 | 2895 | 2840 | 67317 |
| 401 | 20240313 | 142200 | 74157383180 | 2845 | 2840 | 2845 | 2835 | 6641 |
| 402 | 20240313 | 142100 | 74138514375 | 2840 | 2840 | 2840 | 2835 | 3272 |
| 403 | 20240313 | 142000 | 74129231855 | 2835 | 2830 | 2840 | 2830 | 6323 |
| 404 | 20240313 | 141900 | 74111306000 | 2835 | 2830 | 2835 | 2825 | 2295 |
| 405 | 20240313 | 141800 | 74104808970 | 2830 | 2825 | 2835 | 2825 | 3571 |
| 406 | 20240313 | 141700 | 74094697070 | 2825 | 2830 | 2835 | 2820 | 3453 |
| 407 | 20240313 | 141600 | 74084933000 | 2820 | 2820 | 2830 | 2815 | 19391 |
| 408 | 20240313 | 141500 | 74030252490 | 2835 | 2830 | 2840 | 2815 | 22847 |
| 409 | 20240313 | 141400 | 73965800035 | 2835 | 2835 | 2840 | 2830 | 2173 |
| 410 | 20240313 | 141300 | 73959639550 | 2825 | 2830 | 2835 | 2825 | 3962 |
| 411 | 20240313 | 141200 | 73948416035 | 2830 | 2825 | 2835 | 2815 | 10834 |
| 412 | 20240313 | 141100 | 73917840805 | 2825 | 2830 | 2830 | 2820 | 13882 |
| 413 | 20240313 | 141000 | 73878599700 | 2830 | 2840 | 2840 | 2830 | 8672 |
| 414 | 20240313 | 140900 | 73853991645 | 2845 | 2845 | 2850 | 2840 | 10794 |
| 415 | 20240313 | 140800 | 73823285190 | 2850 | 2845 | 2850 | 2840 | 5801 |
| 416 | 20240313 | 140700 | 73806776270 | 2845 | 2845 | 2850 | 2840 | 5301 |
| 417 | 20240313 | 140600 | 73791695475 | 2845 | 2835 | 2845 | 2835 | 10087 |
| 418 | 20240313 | 140500 | 73763054890 | 2835 | 2845 | 2850 | 2835 | 7448 |
| 419 | 20240313 | 140400 | 73741890690 | 2850 | 2840 | 2850 | 2830 | 11383 |
| 420 | 20240313 | 140300 | 73709574960 | 2840 | 2840 | 2840 | 2830 | 3804 |
| 421 | 20240313 | 140200 | 73698785275 | 2840 | 2835 | 2860 | 2830 | 25809 |
| 422 | 20240313 | 140100 | 73625405800 | 2830 | 2815 | 2835 | 2810 | 30968 |
| 423 | 20240313 | 140000 | 73538175780 | 2815 | 2830 | 2830 | 2815 | 29916 |
| 424 | 20240313 | 135900 | 73453879675 | 2830 | 2830 | 2830 | 2825 | 4751 |
| 425 | 20240313 | 135800 | 73440449865 | 2825 | 2825 | 2830 | 2825 | 8883 |
| 426 | 20240313 | 135700 | 73415354495 | 2825 | 2830 | 2830 | 2825 | 5669 |
| 427 | 20240313 | 135600 | 73399336860 | 2835 | 2825 | 2835 | 2825 | 10197 |
| 428 | 20240313 | 135500 | 73370483810 | 2830 | 2835 | 2835 | 2825 | 11160 |
| 429 | 20240313 | 135400 | 73338912295 | 2835 | 2840 | 2840 | 2835 | 8506 |
| 430 | 20240313 | 135300 | 73314784255 | 2835 | 2840 | 2840 | 2835 | 3549 |
| 431 | 20240313 | 135200 | 73304707090 | 2840 | 2840 | 2840 | 2835 | 1505 |
| 432 | 20240313 | 135100 | 73300434980 | 2840 | 2835 | 2840 | 2830 | 6755 |
| 433 | 20240313 | 135000 | 73281281360 | 2835 | 2835 | 2840 | 2835 | 4821 |
| 434 | 20240313 | 134900 | 73267610270 | 2830 | 2835 | 2835 | 2830 | 5723 |
| 435 | 20240313 | 134800 | 73251395520 | 2830 | 2835 | 2840 | 2830 | 10131 |
| 436 | 20240313 | 134700 | 73222684100 | 2835 | 2825 | 2840 | 2820 | 19996 |
| 437 | 20240313 | 134600 | 73166060795 | 2825 | 2825 | 2825 | 2815 | 10714 |
| 438 | 20240313 | 134500 | 73135842850 | 2825 | 2820 | 2835 | 2820 | 17830 |
| 439 | 20240313 | 134400 | 73085526860 | 2825 | 2810 | 2825 | 2805 | 21511 |
| 440 | 20240313 | 134300 | 73024977845 | 2815 | 2840 | 2845 | 2805 | 120269 |
| 441 | 20240313 | 134200 | 72685824825 | 2845 | 2855 | 2855 | 2840 | 7766 |
| 442 | 20240313 | 134100 | 72663735150 | 2855 | 2855 | 2855 | 2845 | 24357 |
| 443 | 20240313 | 134000 | 72594281530 | 2855 | 2855 | 2860 | 2855 | 10702 |
| 444 | 20240313 | 133900 | 72563719495 | 2860 | 2860 | 2860 | 2855 | 4603 |
| 445 | 20240313 | 133800 | 72550577620 | 2860 | 2850 | 2860 | 2850 | 4533 |
| 446 | 20240313 | 133700 | 72537638015 | 2855 | 2860 | 2860 | 2850 | 9559 |
| 447 | 20240313 | 133600 | 72510350025 | 2860 | 2850 | 2860 | 2845 | 7562 |
| 448 | 20240313 | 133500 | 72488771065 | 2850 | 2860 | 2860 | 2850 | 8774 |
| 449 | 20240313 | 133400 | 72463732815 | 2855 | 2850 | 2860 | 2850 | 7894 |
| 450 | 20240313 | 133300 | 72441197830 | 2850 | 2855 | 2855 | 2850 | 5715 |
| 451 | 20240313 | 133200 | 72424891825 | 2855 | 2850 | 2860 | 2850 | 17712 |
| 452 | 20240313 | 133100 | 72374323540 | 2855 | 2850 | 2855 | 2845 | 7840 |
| 453 | 20240313 | 133000 | 72351965360 | 2850 | 2850 | 2850 | 2845 | 4331 |
| 454 | 20240313 | 132900 | 72339628660 | 2850 | 2850 | 2850 | 2840 | 8404 |
| 455 | 20240313 | 132800 | 72315720460 | 2850 | 2845 | 2850 | 2835 | 11520 |
| 456 | 20240313 | 132700 | 72283019920 | 2845 | 2840 | 2845 | 2835 | 8195 |
| 457 | 20240313 | 132600 | 72259760180 | 2840 | 2845 | 2845 | 2835 | 4156 |
| 458 | 20240313 | 132500 | 72247966435 | 2835 | 2845 | 2845 | 2835 | 6850 |
| 459 | 20240313 | 132400 | 72228508910 | 2845 | 2845 | 2850 | 2840 | 6667 |
| 460 | 20240313 | 132300 | 72209541275 | 2845 | 2840 | 2845 | 2835 | 11441 |
| 461 | 20240313 | 132200 | 72177059230 | 2845 | 2855 | 2855 | 2840 | 5339 |
| 462 | 20240313 | 132100 | 72161864325 | 2855 | 2845 | 2855 | 2840 | 24440 |
| 463 | 20240313 | 132000 | 72092280835 | 2845 | 2840 | 2845 | 2835 | 13763 |
| 464 | 20240313 | 131900 | 72053183240 | 2840 | 2835 | 2840 | 2825 | 34925 |
| 465 | 20240313 | 131800 | 71954250155 | 2835 | 2840 | 2845 | 2835 | 13356 |
| 466 | 20240313 | 131700 | 71916309885 | 2840 | 2855 | 2855 | 2830 | 87927 |
| 467 | 20240313 | 131600 | 71666329665 | 2855 | 2870 | 2870 | 2850 | 35966 |
| 468 | 20240313 | 131500 | 71563567895 | 2860 | 2870 | 2870 | 2860 | 10076 |
| 469 | 20240313 | 131400 | 71534700255 | 2865 | 2870 | 2870 | 2860 | 25464 |
| 470 | 20240313 | 131300 | 71461773565 | 2870 | 2865 | 2870 | 2865 | 9400 |
| 471 | 20240313 | 131200 | 71434826615 | 2865 | 2880 | 2880 | 2865 | 12509 |
| 472 | 20240313 | 131100 | 71398922310 | 2875 | 2885 | 2885 | 2875 | 13944 |
| 473 | 20240313 | 131000 | 71358802330 | 2885 | 2880 | 2885 | 2875 | 14321 |
| 474 | 20240313 | 130900 | 71317565680 | 2880 | 2875 | 2885 | 2870 | 12642 |
| 475 | 20240313 | 130800 | 71281250685 | 2875 | 2880 | 2880 | 2875 | 12241 |
| 476 | 20240313 | 130700 | 71246048540 | 2880 | 2880 | 2880 | 2875 | 16949 |
| 477 | 20240313 | 130600 | 71197308325 | 2875 | 2880 | 2880 | 2870 | 18511 |
| 478 | 20240313 | 130500 | 71144066480 | 2875 | 2880 | 2890 | 2875 | 4629 |
| 479 | 20240313 | 130400 | 71130735120 | 2880 | 2895 | 2895 | 2875 | 24950 |
| 480 | 20240313 | 130300 | 71058690330 | 2900 | 2905 | 2910 | 2895 | 7339 |
| 481 | 20240313 | 130200 | 71037402175 | 2905 | 2910 | 2910 | 2900 | 2511 |
| 482 | 20240313 | 130100 | 71030110445 | 2905 | 2910 | 2910 | 2905 | 4887 |
| 483 | 20240313 | 130000 | 71015910360 | 2905 | 2915 | 2915 | 2905 | 3419 |
| 484 | 20240313 | 125900 | 71005963265 | 2915 | 2905 | 2915 | 2900 | 13649 |
| 485 | 20240313 | 125800 | 70966288260 | 2905 | 2925 | 2925 | 2905 | 13316 |
| 486 | 20240313 | 125700 | 70927487960 | 2925 | 2925 | 2930 | 2920 | 28421 |
| 487 | 20240313 | 125600 | 70844389590 | 2920 | 2915 | 2920 | 2910 | 20244 |
| 488 | 20240313 | 125500 | 70785320460 | 2915 | 2915 | 2915 | 2905 | 19769 |
| 489 | 20240313 | 125400 | 70727736210 | 2915 | 2900 | 2915 | 2895 | 10119 |
| 490 | 20240313 | 125300 | 70698325310 | 2900 | 2890 | 2900 | 2880 | 5646 |
| 491 | 20240313 | 125200 | 70681985855 | 2890 | 2885 | 2890 | 2885 | 8767 |
| 492 | 20240313 | 125100 | 70656674955 | 2880 | 2885 | 2885 | 2880 | 2399 |
| 493 | 20240313 | 125000 | 70649765140 | 2885 | 2890 | 2890 | 2880 | 11952 |
| 494 | 20240313 | 124900 | 70615291645 | 2890 | 2890 | 2895 | 2885 | 12657 |
| 495 | 20240313 | 124800 | 70578694400 | 2890 | 2885 | 2895 | 2875 | 12409 |
| 496 | 20240313 | 124700 | 70542898960 | 2880 | 2910 | 2910 | 2880 | 46968 |
| 497 | 20240313 | 124600 | 70406769715 | 2910 | 2910 | 2915 | 2905 | 6515 |
| 498 | 20240313 | 124500 | 70387818920 | 2915 | 2905 | 2915 | 2905 | 27877 |
| 499 | 20240313 | 124400 | 70306743210 | 2905 | 2905 | 2910 | 2895 | 47228 |
| 500 | 20240313 | 124300 | 70169769650 | 2900 | 2885 | 2905 | 2885 | 53275 |
| 501 | 20240313 | 124200 | 70015493705 | 2890 | 2865 | 2890 | 2865 | 28755 |
| 502 | 20240313 | 124100 | 69932671525 | 2865 | 2850 | 2865 | 2845 | 18325 |
| 503 | 20240313 | 124000 | 69880387640 | 2850 | 2845 | 2855 | 2845 | 23328 |
| 504 | 20240313 | 123900 | 69813945650 | 2845 | 2855 | 2860 | 2845 | 45945 |
| 505 | 20240313 | 123800 | 69683069690 | 2860 | 2865 | 2865 | 2855 | 25933 |
| 506 | 20240313 | 123700 | 69608954520 | 2865 | 2870 | 2870 | 2860 | 9199 |
| 507 | 20240313 | 123600 | 69582597625 | 2865 | 2865 | 2870 | 2860 | 5280 |
| 508 | 20240313 | 123500 | 69567469665 | 2865 | 2860 | 2870 | 2860 | 17016 |
| 509 | 20240313 | 123400 | 69518701120 | 2865 | 2875 | 2875 | 2865 | 11585 |
| 510 | 20240313 | 123300 | 69485453715 | 2870 | 2875 | 2875 | 2870 | 7749 |
| 511 | 20240313 | 123200 | 69463181900 | 2875 | 2880 | 2880 | 2865 | 17698 |
| 512 | 20240313 | 123100 | 69412359415 | 2880 | 2870 | 2880 | 2870 | 3412 |
| 513 | 20240313 | 123000 | 69402548690 | 2875 | 2875 | 2875 | 2870 | 8684 |
| 514 | 20240313 | 122900 | 69377605435 | 2875 | 2865 | 2875 | 2865 | 6838 |
| 515 | 20240313 | 122800 | 69357990495 | 2865 | 2860 | 2865 | 2855 | 33528 |
| 516 | 20240313 | 122700 | 69262153675 | 2860 | 2875 | 2880 | 2860 | 34195 |
| 517 | 20240313 | 122600 | 69164160190 | 2875 | 2880 | 2885 | 2875 | 5291 |
| 518 | 20240313 | 122500 | 69148918140 | 2880 | 2890 | 2890 | 2875 | 10826 |
| 519 | 20240313 | 122400 | 69117755650 | 2885 | 2880 | 2890 | 2870 | 11386 |
| 520 | 20240313 | 122300 | 69084956745 | 2885 | 2885 | 2890 | 2870 | 42602 |
| 521 | 20240313 | 122200 | 68962254460 | 2885 | 2875 | 2885 | 2875 | 14318 |
| 522 | 20240313 | 122100 | 68921005585 | 2880 | 2875 | 2880 | 2870 | 16972 |
| 523 | 20240313 | 122000 | 68872209895 | 2875 | 2875 | 2875 | 2865 | 16117 |
| 524 | 20240313 | 121900 | 68825951990 | 2870 | 2875 | 2880 | 2865 | 28385 |
| 525 | 20240313 | 121800 | 68744512785 | 2870 | 2880 | 2885 | 2865 | 78241 |
| 526 | 20240313 | 121700 | 68519679520 | 2885 | 2890 | 2890 | 2880 | 38702 |
| 527 | 20240313 | 121600 | 68408074280 | 2890 | 2915 | 2915 | 2880 | 96386 |
| 528 | 20240313 | 121500 | 68129247090 | 2915 | 2920 | 2920 | 2910 | 6978 |
| 529 | 20240313 | 121400 | 68108933435 | 2915 | 2915 | 2920 | 2910 | 7368 |
| 530 | 20240313 | 121300 | 68087469195 | 2915 | 2920 | 2920 | 2910 | 6051 |
| 531 | 20240313 | 121200 | 68069834645 | 2910 | 2915 | 2920 | 2910 | 8575 |
| 532 | 20240313 | 121100 | 68044825055 | 2915 | 2915 | 2920 | 2915 | 10971 |
| 533 | 20240313 | 121000 | 68012843290 | 2915 | 2910 | 2915 | 2905 | 22166 |
| 534 | 20240313 | 120900 | 67948346430 | 2910 | 2910 | 2910 | 2900 | 16198 |
| 535 | 20240313 | 120800 | 67901287550 | 2910 | 2910 | 2915 | 2905 | 10054 |
| 536 | 20240313 | 120700 | 67872027910 | 2905 | 2900 | 2915 | 2900 | 16066 |
| 537 | 20240313 | 120600 | 67825340565 | 2900 | 2900 | 2905 | 2895 | 30550 |
| 538 | 20240313 | 120500 | 67736735330 | 2905 | 2920 | 2925 | 2895 | 127193 |
| 539 | 20240313 | 120400 | 67367227500 | 2925 | 2925 | 2925 | 2920 | 8240 |
| 540 | 20240313 | 120300 | 67343148440 | 2925 | 2925 | 2930 | 2925 | 13109 |
| 541 | 20240313 | 120200 | 67304777190 | 2930 | 2935 | 2935 | 2925 | 9398 |
| 542 | 20240313 | 120100 | 67277241030 | 2935 | 2935 | 2940 | 2930 | 5129 |
| 543 | 20240313 | 120000 | 67262201925 | 2935 | 2940 | 2940 | 2930 | 13446 |
| 544 | 20240313 | 115900 | 67222731815 | 2940 | 2940 | 2950 | 2935 | 3009 |
| 545 | 20240313 | 115800 | 67213890615 | 2935 | 2955 | 2960 | 2935 | 31823 |
| 546 | 20240313 | 115700 | 67120216785 | 2955 | 2955 | 2955 | 2950 | 5788 |
| 547 | 20240313 | 115600 | 67103119485 | 2960 | 2960 | 2960 | 2950 | 12842 |
| 548 | 20240313 | 115500 | 67065209620 | 2960 | 2960 | 2960 | 2955 | 30364 |
| 549 | 20240313 | 115400 | 66975458820 | 2960 | 2970 | 2970 | 2955 | 11644 |
| 550 | 20240313 | 115300 | 66941017160 | 2965 | 2960 | 2970 | 2955 | 25481 |
| 551 | 20240313 | 115200 | 66865530525 | 2960 | 2960 | 2965 | 2955 | 11460 |
| 552 | 20240313 | 115100 | 66831626640 | 2960 | 2965 | 2965 | 2955 | 14120 |
| 553 | 20240313 | 115000 | 66789819120 | 2965 | 2950 | 2965 | 2950 | 26001 |
| 554 | 20240313 | 114900 | 66712965280 | 2950 | 2945 | 2950 | 2940 | 5057 |
| 555 | 20240313 | 114800 | 66698059235 | 2940 | 2935 | 2945 | 2935 | 6675 |
| 556 | 20240313 | 114700 | 66678420645 | 2940 | 2925 | 2940 | 2920 | 29277 |
| 557 | 20240313 | 114600 | 66592763580 | 2920 | 2925 | 2930 | 2920 | 23601 |
| 558 | 20240313 | 114500 | 66523781750 | 2935 | 2935 | 2935 | 2920 | 26826 |
| 559 | 20240313 | 114400 | 66445294170 | 2935 | 2945 | 2950 | 2930 | 25974 |
| 560 | 20240313 | 114300 | 66368935185 | 2950 | 2950 | 2960 | 2945 | 80329 |
| 561 | 20240313 | 114200 | 66131672320 | 2950 | 2925 | 2955 | 2920 | 32551 |
| 562 | 20240313 | 114100 | 66036036970 | 2925 | 2915 | 2925 | 2910 | 23692 |
| 563 | 20240313 | 114000 | 65966903370 | 2910 | 2915 | 2915 | 2905 | 45465 |
| 564 | 20240313 | 113900 | 65834611865 | 2915 | 2920 | 2920 | 2910 | 28773 |
| 565 | 20240313 | 113800 | 65750816860 | 2920 | 2920 | 2920 | 2910 | 30138 |
| 566 | 20240313 | 113700 | 65662957290 | 2915 | 2930 | 2930 | 2915 | 66224 |
| 567 | 20240313 | 113600 | 65469496470 | 2930 | 2935 | 2940 | 2930 | 23768 |
| 568 | 20240313 | 113500 | 65399795975 | 2930 | 2945 | 2950 | 2930 | 59592 |
| 569 | 20240313 | 113400 | 65224738995 | 2950 | 2945 | 2950 | 2940 | 5929 |
| 570 | 20240313 | 113300 | 65207277560 | 2945 | 2950 | 2950 | 2940 | 8427 |
| 571 | 20240313 | 113200 | 65182479875 | 2950 | 2945 | 2950 | 2940 | 37382 |
| 572 | 20240313 | 113100 | 65072499485 | 2950 | 2955 | 2955 | 2940 | 44782 |
| 573 | 20240313 | 113000 | 64940518020 | 2955 | 2955 | 2960 | 2955 | 15230 |
| 574 | 20240313 | 112900 | 64895513175 | 2955 | 2950 | 2960 | 2950 | 9667 |
| 575 | 20240313 | 112800 | 64866965565 | 2955 | 2955 | 2960 | 2950 | 17086 |
| 576 | 20240313 | 112700 | 64816511315 | 2955 | 2955 | 2960 | 2955 | 8287 |
| 577 | 20240313 | 112600 | 64792020365 | 2955 | 2960 | 2960 | 2950 | 15343 |
| 578 | 20240313 | 112500 | 64746691220 | 2960 | 2955 | 2960 | 2950 | 25461 |
| 579 | 20240313 | 112400 | 64671473525 | 2955 | 2955 | 2960 | 2945 | 16587 |
| 580 | 20240313 | 112300 | 64622521700 | 2955 | 2965 | 2965 | 2955 | 27048 |
| 581 | 20240313 | 112200 | 64542472530 | 2965 | 2970 | 2970 | 2965 | 5838 |
| 582 | 20240313 | 112100 | 64525147415 | 2970 | 2980 | 2980 | 2965 | 15525 |
| 583 | 20240313 | 112000 | 64479056830 | 2975 | 2970 | 2980 | 2965 | 11701 |
| 584 | 20240313 | 111900 | 64444284345 | 2975 | 2985 | 2985 | 2965 | 20806 |
| 585 | 20240313 | 111800 | 64382372125 | 2980 | 2985 | 2990 | 2980 | 17883 |
| 586 | 20240313 | 111700 | 64328991030 | 2985 | 2990 | 2990 | 2980 | 21187 |
| 587 | 20240313 | 111600 | 64265687605 | 2990 | 2975 | 2990 | 2970 | 34742 |
| 588 | 20240313 | 111500 | 64162087400 | 2975 | 2980 | 2980 | 2965 | 25916 |
| 589 | 20240313 | 111400 | 64085029175 | 2975 | 2980 | 2990 | 2970 | 72355 |
| 590 | 20240313 | 111300 | 63869417305 | 2980 | 2965 | 2985 | 2960 | 57834 |
| 591 | 20240313 | 111200 | 63697549515 | 2965 | 2940 | 2970 | 2940 | 69201 |
| 592 | 20240313 | 111100 | 63493275065 | 2940 | 2950 | 2950 | 2935 | 26798 |
| 593 | 20240313 | 111000 | 63414508210 | 2950 | 2945 | 2950 | 2935 | 85257 |
| 594 | 20240313 | 110900 | 63163857315 | 2945 | 2955 | 2955 | 2940 | 42070 |
| 595 | 20240313 | 110800 | 63039855415 | 2950 | 2960 | 2965 | 2950 | 19579 |
| 596 | 20240313 | 110700 | 62981973335 | 2960 | 2950 | 2965 | 2945 | 33805 |
| 597 | 20240313 | 110600 | 62882073230 | 2950 | 2965 | 2970 | 2940 | 98495 |
| 598 | 20240313 | 110500 | 62591181500 | 2970 | 2965 | 2970 | 2965 | 13431 |
| 599 | 20240313 | 110400 | 62551341580 | 2970 | 2965 | 2970 | 2950 | 58365 |
| 600 | 20240313 | 110300 | 62378825190 | 2960 | 2975 | 2980 | 2960 | 72960 |
| 601 | 20240313 | 110200 | 62162429000 | 2975 | 2975 | 2985 | 2975 | 26346 |
| 602 | 20240313 | 110100 | 62084004985 | 2980 | 2980 | 2985 | 2970 | 38252 |
| 603 | 20240313 | 110000 | 61970243835 | 2980 | 2975 | 2985 | 2970 | 43323 |
| 604 | 20240313 | 105900 | 61841331250 | 2970 | 2965 | 2975 | 2965 | 34370 |
| 605 | 20240313 | 105800 | 61739305105 | 2970 | 2995 | 3000 | 2965 | 165207 |
| 606 | 20240313 | 105700 | 61247427825 | 3000 | 3010 | 3015 | 2990 | 64532 |
| 607 | 20240313 | 105600 | 61053661635 | 3015 | 3015 | 3015 | 3005 | 23121 |
| 608 | 20240313 | 105500 | 60984100430 | 3005 | 3000 | 3015 | 2995 | 22937 |
| 609 | 20240313 | 105400 | 60915177280 | 3005 | 3005 | 3005 | 2990 | 41258 |
| 610 | 20240313 | 105300 | 60791586975 | 3000 | 3010 | 3015 | 2995 | 18991 |
| 611 | 20240313 | 105200 | 60734561460 | 3015 | 3015 | 3015 | 3005 | 26675 |
| 612 | 20240313 | 105100 | 60654223195 | 3015 | 3000 | 3015 | 3000 | 30038 |
| 613 | 20240313 | 105000 | 60563864030 | 3005 | 2995 | 3005 | 2990 | 23381 |
| 614 | 20240313 | 104900 | 60493783490 | 2995 | 3000 | 3005 | 2995 | 20669 |
| 615 | 20240313 | 104800 | 60431784855 | 3000 | 3000 | 3005 | 2995 | 15773 |
| 616 | 20240313 | 104700 | 60384439420 | 3000 | 2990 | 3015 | 2990 | 69042 |
| 617 | 20240313 | 104600 | 60177226635 | 2995 | 2995 | 3000 | 2985 | 67240 |
| 618 | 20240313 | 104500 | 59976125465 | 2995 | 2985 | 3000 | 2985 | 56603 |
| 619 | 20240313 | 104400 | 59806751185 | 2985 | 3010 | 3015 | 2985 | 133906 |
| 620 | 20240313 | 104300 | 59405236085 | 3010 | 3020 | 3020 | 3010 | 35721 |
| 621 | 20240313 | 104200 | 59297593420 | 3020 | 3015 | 3025 | 3010 | 33729 |
| 622 | 20240313 | 104100 | 59195776585 | 3015 | 3000 | 3020 | 3000 | 43776 |
| 623 | 20240313 | 104000 | 59063951610 | 3000 | 3020 | 3025 | 3000 | 166610 |
| 624 | 20240313 | 103900 | 58562651580 | 3020 | 3025 | 3030 | 3020 | 24143 |
| 625 | 20240313 | 103800 | 58489633660 | 3025 | 3035 | 3045 | 3020 | 80211 |
| 626 | 20240313 | 103700 | 58246319425 | 3035 | 3020 | 3035 | 3010 | 108520 |
| 627 | 20240313 | 103600 | 57918815550 | 3025 | 3060 | 3065 | 3015 | 238893 |
| 628 | 20240313 | 103500 | 57194005080 | 3060 | 3085 | 3090 | 3050 | 79822 |
| 629 | 20240313 | 103400 | 56948851075 | 3085 | 3090 | 3095 | 3075 | 46220 |
| 630 | 20240313 | 103300 | 56806281590 | 3095 | 3065 | 3100 | 3060 | 104965 |
| 631 | 20240313 | 103200 | 56482636310 | 3065 | 3050 | 3065 | 3040 | 153667 |
| 632 | 20240313 | 103100 | 56013858240 | 3055 | 3055 | 3055 | 3055 | 0 |
| 633 | 20240313 | 103000 | 56013858240 | 3055 | 3065 | 3070 | 3055 | 105598 |
| 634 | 20240313 | 102900 | 55690947660 | 3070 | 3100 | 3105 | 3060 | 184395 |
| 635 | 20240313 | 102800 | 55123301345 | 3105 | 3105 | 3120 | 3100 | 53517 |
| 636 | 20240313 | 102700 | 54957200135 | 3105 | 3100 | 3110 | 3100 | 25102 |
| 637 | 20240313 | 102600 | 54879311180 | 3100 | 3125 | 3135 | 3100 | 102157 |
| 638 | 20240313 | 102500 | 54560990635 | 3125 | 3100 | 3130 | 3100 | 68733 |
| 639 | 20240313 | 102400 | 54346848795 | 3105 | 3130 | 3140 | 3090 | 235349 |
| 640 | 20240313 | 102300 | 53614715685 | 3135 | 3185 | 3190 | 3105 | 366224 |
| 641 | 20240313 | 102200 | 52464819360 | 3190 | 3250 | 3260 | 3175 | 462322 |
| 642 | 20240313 | 102100 | 50976388925 | 3250 | 3240 | 3250 | 3210 | 469633 |
| 643 | 20240313 | 102000 | 49458677070 | 3235 | 3175 | 3240 | 3170 | 374657 |
| 644 | 20240313 | 101900 | 48259077075 | 3175 | 3170 | 3175 | 3165 | 85536 |
| 645 | 20240313 | 101800 | 47987663520 | 3175 | 3160 | 3175 | 3150 | 54159 |
| 646 | 20240313 | 101700 | 47816357970 | 3160 | 3175 | 3180 | 3155 | 102950 |
| 647 | 20240313 | 101600 | 47490070685 | 3175 | 3175 | 3175 | 3135 | 101956 |
| 648 | 20240313 | 101500 | 47168210445 | 3175 | 3170 | 3180 | 3165 | 149920 |
| 649 | 20240313 | 101400 | 46692113465 | 3175 | 3165 | 3175 | 3155 | 205000 |
| 650 | 20240313 | 101300 | 46042471135 | 3160 | 3135 | 3170 | 3130 | 195196 |
| 651 | 20240313 | 101200 | 45427511530 | 3135 | 3125 | 3135 | 3120 | 61898 |
| 652 | 20240313 | 101100 | 45233949895 | 3120 | 3125 | 3125 | 3115 | 82589 |
| 653 | 20240313 | 101000 | 44976343605 | 3120 | 3125 | 3125 | 3115 | 50502 |
| 654 | 20240313 | 100900 | 44818699860 | 3125 | 3110 | 3130 | 3105 | 72160 |
| 655 | 20240313 | 100800 | 44593639050 | 3110 | 3110 | 3115 | 3100 | 54538 |
| 656 | 20240313 | 100700 | 44424121045 | 3105 | 3080 | 3115 | 3060 | 115294 |
| 657 | 20240313 | 100600 | 44068009130 | 3080 | 3095 | 3095 | 3060 | 192941 |
| 658 | 20240313 | 100500 | 43474489400 | 3090 | 3110 | 3115 | 3090 | 131190 |
| 659 | 20240313 | 100400 | 43067496745 | 3110 | 3115 | 3120 | 3110 | 37273 |
| 660 | 20240313 | 100300 | 42951457855 | 3115 | 3110 | 3130 | 3110 | 70348 |
| 661 | 20240313 | 100200 | 42732246715 | 3110 | 3115 | 3115 | 3105 | 95682 |
| 662 | 20240313 | 100100 | 42434803220 | 3110 | 3135 | 3140 | 3110 | 118274 |
| 663 | 20240313 | 100000 | 42066010830 | 3135 | 3145 | 3145 | 3130 | 77774 |
| 664 | 20240313 | 095900 | 41822137575 | 3140 | 3140 | 3150 | 3130 | 47348 |
| 665 | 20240313 | 095800 | 41673455800 | 3150 | 3155 | 3165 | 3140 | 83608 |
| 666 | 20240313 | 095700 | 41409841050 | 3150 | 3160 | 3170 | 3150 | 66327 |
| 667 | 20240313 | 095600 | 41200204960 | 3165 | 3165 | 3170 | 3150 | 69001 |
| 668 | 20240313 | 095500 | 40982221710 | 3165 | 3160 | 3165 | 3145 | 99389 |
| 669 | 20240313 | 095400 | 40668156840 | 3165 | 3155 | 3165 | 3150 | 72212 |
| 670 | 20240313 | 095300 | 40440154260 | 3155 | 3150 | 3155 | 3140 | 65747 |
| 671 | 20240313 | 095200 | 40233074695 | 3150 | 3135 | 3150 | 3130 | 61560 |
| 672 | 20240313 | 095100 | 40039823315 | 3140 | 3140 | 3140 | 3135 | 45640 |
| 673 | 20240313 | 095000 | 39896561475 | 3140 | 3140 | 3145 | 3130 | 55593 |
| 674 | 20240313 | 094900 | 39722107030 | 3135 | 3140 | 3145 | 3130 | 34350 |
| 675 | 20240313 | 094800 | 39614338145 | 3130 | 3150 | 3155 | 3125 | 50262 |
| 676 | 20240313 | 094700 | 39456583765 | 3155 | 3125 | 3155 | 3125 | 40673 |
| 677 | 20240313 | 094600 | 39328846000 | 3125 | 3140 | 3145 | 3115 | 124775 |
| 678 | 20240313 | 094500 | 38938753805 | 3140 | 3170 | 3185 | 3120 | 321977 |
| 679 | 20240313 | 094400 | 37923950530 | 3165 | 3155 | 3170 | 3150 | 81434 |
| 680 | 20240313 | 094300 | 37666346145 | 3155 | 3145 | 3160 | 3145 | 106144 |
| 681 | 20240313 | 094200 | 37331770355 | 3150 | 3140 | 3155 | 3140 | 81603 |
| 682 | 20240313 | 094100 | 37074851305 | 3150 | 3140 | 3150 | 3130 | 78683 |
| 683 | 20240313 | 094000 | 36827715705 | 3140 | 3130 | 3140 | 3130 | 84943 |
| 684 | 20240313 | 093900 | 36561263525 | 3135 | 3130 | 3140 | 3120 | 56540 |
| 685 | 20240313 | 093800 | 36384311905 | 3130 | 3130 | 3150 | 3110 | 122705 |
| 686 | 20240313 | 093700 | 36001053980 | 3150 | 3145 | 3155 | 3120 | 157612 |
| 687 | 20240313 | 093600 | 35506496765 | 3130 | 3155 | 3175 | 3130 | 232802 |
| 688 | 20240313 | 093500 | 34772297070 | 3160 | 3140 | 3170 | 3135 | 142785 |
| 689 | 20240313 | 093400 | 34322355050 | 3135 | 3120 | 3150 | 3110 | 145238 |
| 690 | 20240313 | 093300 | 33867438290 | 3125 | 3130 | 3140 | 3120 | 63308 |
| 691 | 20240313 | 093200 | 33669295955 | 3130 | 3125 | 3150 | 3120 | 145996 |
| 692 | 20240313 | 093100 | 33211273795 | 3130 | 3115 | 3150 | 3110 | 202238 |
| 693 | 20240313 | 093000 | 32577657155 | 3110 | 3120 | 3125 | 3110 | 87646 |
| 694 | 20240313 | 092900 | 32304616795 | 3115 | 3130 | 3145 | 3115 | 131543 |
| 695 | 20240313 | 092800 | 31892458760 | 3140 | 3125 | 3145 | 3105 | 275512 |
| 696 | 20240313 | 092700 | 31030730885 | 3125 | 3090 | 3125 | 3090 | 219469 |
| 697 | 20240313 | 092600 | 30348235350 | 3090 | 3060 | 3110 | 3060 | 202526 |
| 698 | 20240313 | 092500 | 29723543885 | 3065 | 3065 | 3075 | 3060 | 135984 |
| 699 | 20240313 | 092400 | 29306569660 | 3070 | 3060 | 3075 | 3055 | 136004 |
| 700 | 20240313 | 092300 | 28889682355 | 3065 | 3080 | 3085 | 3055 | 395804 |
| 701 | 20240313 | 092200 | 27676061205 | 3080 | 3145 | 3150 | 3075 | 458911 |
| 702 | 20240313 | 092100 | 26253696175 | 3150 | 3130 | 3170 | 3115 | 271621 |
| 703 | 20240313 | 092000 | 25400308795 | 3130 | 3155 | 3160 | 3125 | 207801 |
| 704 | 20240313 | 091900 | 24747096635 | 3155 | 3145 | 3175 | 3140 | 125437 |
| 705 | 20240313 | 091800 | 24351242800 | 3145 | 3205 | 3210 | 3140 | 234443 |
| 706 | 20240313 | 091700 | 23609670390 | 3210 | 3195 | 3220 | 3190 | 221159 |
| 707 | 20240313 | 091600 | 22900241740 | 3195 | 3165 | 3195 | 3145 | 174940 |
| 708 | 20240313 | 091500 | 22344459920 | 3175 | 3150 | 3190 | 3135 | 212563 |
| 709 | 20240313 | 091400 | 21670298455 | 3140 | 3150 | 3180 | 3140 | 180284 |
| 710 | 20240313 | 091300 | 21101083040 | 3150 | 3225 | 3225 | 3125 | 449070 |
| 711 | 20240313 | 091200 | 19675199995 | 3220 | 3215 | 3235 | 3200 | 141099 |
| 712 | 20240313 | 091100 | 19221074145 | 3210 | 3255 | 3255 | 3205 | 262271 |
| 713 | 20240313 | 091000 | 18375821635 | 3255 | 3240 | 3275 | 3220 | 244306 |
| 714 | 20240313 | 090900 | 17582135710 | 3235 | 3275 | 3275 | 3230 | 197964 |
| 715 | 20240313 | 090800 | 16939847355 | 3275 | 3295 | 3300 | 3215 | 409237 |
| 716 | 20240313 | 090700 | 15603063070 | 3295 | 3255 | 3300 | 3240 | 411056 |
| 717 | 20240313 | 090600 | 14255596775 | 3250 | 3205 | 3280 | 3200 | 414419 |
| 718 | 20240313 | 090500 | 12909408610 | 3220 | 3285 | 3290 | 3175 | 502725 |
| 719 | 20240313 | 090400 | 11280771415 | 3285 | 3315 | 3330 | 3250 | 635661 |
| 720 | 20240313 | 090300 | 9197871960 | 3315 | 3300 | 3385 | 3250 | 1062216 |
| 721 | 20240313 | 090200 | 5671518070 | 3315 | 3390 | 3400 | 3270 | 1679326 |
| 722 | 20240313 | 090100 | 0 | 2790 | 2790 | 2790 | 2790 | 0 |
| 723 | 20240313 | 090000 | 0 | 2790 | 2790 | 2790 | 2790 | 0 |