KissMeData/299900/min/candle-20240613.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240613	210300	1831987233	1900	1900	1900	1900	90513
3	20240613	210200	1831987233	1900	1900	1900	1900	0
4	20240613	210100	1831987233	1900	1900	1900	1900	0
5	20240613	210000	1831987233	1900	1900	1900	1900	0
6	20240613	205900	1831987233	1900	1900	1900	1900	0
7	20240613	205800	1831987233	1900	1900	1900	1900	0
8	20240613	205700	1831987233	1900	1900	1900	1900	0
9	20240613	205600	1831987233	1900	1900	1900	1900	0
10	20240613	205500	1831987233	1900	1900	1900	1900	0
11	20240613	205400	1831987233	1900	1900	1900	1900	0
12	20240613	205300	1831987233	1900	1900	1900	1900	0
13	20240613	205200	1831987233	1900	1900	1900	1900	0
14	20240613	205100	1831987233	1900	1900	1900	1900	0
15	20240613	205000	1831987233	1900	1900	1900	1900	0
16	20240613	204900	1831987233	1900	1900	1900	1900	0
17	20240613	204800	1831987233	1900	1900	1900	1900	0
18	20240613	204700	1831987233	1900	1900	1900	1900	0
19	20240613	204600	1831987233	1900	1900	1900	1900	0
20	20240613	204500	1831987233	1900	1900	1900	1900	0
21	20240613	204400	1831987233	1900	1900	1900	1900	0
22	20240613	204300	1831987233	1900	1900	1900	1900	0
23	20240613	204200	1831987233	1900	1900	1900	1900	0
24	20240613	204100	1831987233	1900	1900	1900	1900	0
25	20240613	204000	1831987233	1900	1900	1900	1900	0
26	20240613	203900	1831987233	1900	1900	1900	1900	0
27	20240613	203800	1831987233	1900	1900	1900	1900	0
28	20240613	203700	1831987233	1900	1900	1900	1900	0
29	20240613	203600	1831987233	1900	1900	1900	1900	0
30	20240613	203500	1831987233	1900	1900	1900	1900	0
31	20240613	203400	1831987233	1900	1900	1900	1900	0
32	20240613	203300	1831987233	1900	1900	1900	1900	90513
33	20240613	203200	1831987233	1900	1900	1900	1900	0
34	20240613	203100	1831987233	1900	1900	1900	1900	0
35	20240613	203000	1831987233	1900	1900	1900	1900	0
36	20240613	202900	1831987233	1900	1900	1900	1900	0
37	20240613	202800	1831987233	1900	1900	1900	1900	0
38	20240613	202700	1831987233	1900	1900	1900	1900	0
39	20240613	202600	1831987233	1900	1900	1900	1900	0
40	20240613	202500	1831987233	1900	1900	1900	1900	0
41	20240613	202400	1831987233	1900	1900	1900	1900	0
42	20240613	202300	1831987233	1900	1900	1900	1900	0
43	20240613	202200	1831987233	1900	1900	1900	1900	0
44	20240613	202100	1831987233	1900	1900	1900	1900	0
45	20240613	202000	1831987233	1900	1900	1900	1900	0
46	20240613	201900	1831987233	1900	1900	1900	1900	0
47	20240613	201800	1831987233	1900	1900	1900	1900	0
48	20240613	201700	1831987233	1900	1900	1900	1900	0
49	20240613	201600	1831987233	1900	1900	1900	1900	0
50	20240613	201500	1831987233	1900	1900	1900	1900	0
51	20240613	201400	1831987233	1900	1900	1900	1900	0
52	20240613	201300	1831987233	1900	1900	1900	1900	0
53	20240613	201200	1831987233	1900	1900	1900	1900	0
54	20240613	201100	1831987233	1900	1900	1900	1900	0
55	20240613	201000	1831987233	1900	1900	1900	1900	0
56	20240613	200900	1831987233	1900	1900	1900	1900	0
57	20240613	200800	1831987233	1900	1900	1900	1900	0
58	20240613	200700	1831987233	1900	1900	1900	1900	0
59	20240613	200600	1831987233	1900	1900	1900	1900	0
60	20240613	200500	1831987233	1900	1900	1900	1900	0
61	20240613	200400	1831987233	1900	1900	1900	1900	0
62	20240613	200300	1831987233	1900	1900	1900	1900	90513
63	20240613	200200	1831987233	1900	1900	1900	1900	0
64	20240613	200100	1831987233	1900	1900	1900	1900	0
65	20240613	200000	1831987233	1900	1900	1900	1900	0
66	20240613	195900	1831987233	1900	1900	1900	1900	0
67	20240613	195800	1831987233	1900	1900	1900	1900	0
68	20240613	195700	1831987233	1900	1900	1900	1900	0
69	20240613	195600	1831987233	1900	1900	1900	1900	0
70	20240613	195500	1831987233	1900	1900	1900	1900	0
71	20240613	195400	1831987233	1900	1900	1900	1900	0
72	20240613	195300	1831987233	1900	1900	1900	1900	0
73	20240613	195200	1831987233	1900	1900	1900	1900	0
74	20240613	195100	1831987233	1900	1900	1900	1900	0
75	20240613	195000	1831987233	1900	1900	1900	1900	0
76	20240613	194900	1831987233	1900	1900	1900	1900	0
77	20240613	194800	1831987233	1900	1900	1900	1900	0
78	20240613	194700	1831987233	1900	1900	1900	1900	0
79	20240613	194600	1831987233	1900	1900	1900	1900	0
80	20240613	194500	1831987233	1900	1900	1900	1900	0
81	20240613	194400	1831987233	1900	1900	1900	1900	0
82	20240613	194300	1831987233	1900	1900	1900	1900	0
83	20240613	194200	1831987233	1900	1900	1900	1900	0
84	20240613	194100	1831987233	1900	1900	1900	1900	0
85	20240613	194000	1831987233	1900	1900	1900	1900	0
86	20240613	193900	1831987233	1900	1900	1900	1900	0
87	20240613	193800	1831987233	1900	1900	1900	1900	0
88	20240613	193700	1831987233	1900	1900	1900	1900	0
89	20240613	193600	1831987233	1900	1900	1900	1900	0
90	20240613	193500	1831987233	1900	1900	1900	1900	0
91	20240613	193400	1831987233	1900	1900	1900	1900	0
92	20240613	193300	1831987233	1900	1900	1900	1900	90513
93	20240613	193200	1831987233	1900	1900	1900	1900	0
94	20240613	193100	1831987233	1900	1900	1900	1900	0
95	20240613	193000	1831987233	1900	1900	1900	1900	0
96	20240613	192900	1831987233	1900	1900	1900	1900	0
97	20240613	192800	1831987233	1900	1900	1900	1900	0
98	20240613	192700	1831987233	1900	1900	1900	1900	0
99	20240613	192600	1831987233	1900	1900	1900	1900	0
100	20240613	192500	1831987233	1900	1900	1900	1900	0
101	20240613	192400	1831987233	1900	1900	1900	1900	0
102	20240613	192300	1831987233	1900	1900	1900	1900	0
103	20240613	192200	1831987233	1900	1900	1900	1900	0
104	20240613	192100	1831987233	1900	1900	1900	1900	0
105	20240613	192000	1831987233	1900	1900	1900	1900	0
106	20240613	191900	1831987233	1900	1900	1900	1900	0
107	20240613	191800	1831987233	1900	1900	1900	1900	0
108	20240613	191700	1831987233	1900	1900	1900	1900	0
109	20240613	191600	1831987233	1900	1900	1900	1900	0
110	20240613	191500	1831987233	1900	1900	1900	1900	0
111	20240613	191400	1831987233	1900	1900	1900	1900	0
112	20240613	191300	1831987233	1900	1900	1900	1900	0
113	20240613	191200	1831987233	1900	1900	1900	1900	0
114	20240613	191100	1831987233	1900	1900	1900	1900	0
115	20240613	191000	1831987233	1900	1900	1900	1900	0
116	20240613	190900	1831987233	1900	1900	1900	1900	0
117	20240613	190800	1831987233	1900	1900	1900	1900	0
118	20240613	190700	1831987233	1900	1900	1900	1900	0
119	20240613	190600	1831987233	1900	1900	1900	1900	0
120	20240613	190500	1831987233	1900	1900	1900	1900	0
121	20240613	190400	1831987233	1900	1900	1900	1900	0
122	20240613	190300	1831987233	1900	1900	1900	1900	90513
123	20240613	190200	1831987233	1900	1900	1900	1900	0
124	20240613	190100	1831987233	1900	1900	1900	1900	0
125	20240613	190000	1831987233	1900	1900	1900	1900	0
126	20240613	185900	1831987233	1900	1900	1900	1900	0
127	20240613	185800	1831987233	1900	1900	1900	1900	0
128	20240613	185700	1831987233	1900	1900	1900	1900	0
129	20240613	185600	1831987233	1900	1900	1900	1900	0
130	20240613	185500	1831987233	1900	1900	1900	1900	0
131	20240613	185400	1831987233	1900	1900	1900	1900	0
132	20240613	185300	1831987233	1900	1900	1900	1900	0
133	20240613	185200	1831987233	1900	1900	1900	1900	0
134	20240613	185100	1831987233	1900	1900	1900	1900	0
135	20240613	185000	1831987233	1900	1900	1900	1900	0
136	20240613	184900	1831987233	1900	1900	1900	1900	0
137	20240613	184800	1831987233	1900	1900	1900	1900	0
138	20240613	184700	1831987233	1900	1900	1900	1900	0
139	20240613	184600	1831987233	1900	1900	1900	1900	0
140	20240613	184500	1831987233	1900	1900	1900	1900	0
141	20240613	184400	1831987233	1900	1900	1900	1900	0
142	20240613	184300	1831987233	1900	1900	1900	1900	0
143	20240613	184200	1831987233	1900	1900	1900	1900	0
144	20240613	184100	1831987233	1900	1900	1900	1900	0
145	20240613	184000	1831987233	1900	1900	1900	1900	0
146	20240613	183900	1831987233	1900	1900	1900	1900	0
147	20240613	183800	1831987233	1900	1900	1900	1900	0
148	20240613	183700	1831987233	1900	1900	1900	1900	0
149	20240613	183600	1831987233	1900	1900	1900	1900	0
150	20240613	183500	1831987233	1900	1900	1900	1900	0
151	20240613	183400	1831987233	1900	1900	1900	1900	0
152	20240613	183300	1831987233	1900	1900	1900	1900	90513
153	20240613	183200	1831987233	1900	1900	1900	1900	0
154	20240613	183100	1831987233	1900	1900	1900	1900	0
155	20240613	183000	1831987233	1900	1900	1900	1900	0
156	20240613	182900	1831987233	1900	1900	1900	1900	0
157	20240613	182800	1831987233	1900	1900	1900	1900	0
158	20240613	182700	1831987233	1900	1900	1900	1900	0
159	20240613	182600	1831987233	1900	1900	1900	1900	0
160	20240613	182500	1831987233	1900	1900	1900	1900	0
161	20240613	182400	1831987233	1900	1900	1900	1900	0
162	20240613	182300	1831987233	1900	1900	1900	1900	0
163	20240613	182200	1831987233	1900	1900	1900	1900	0
164	20240613	182100	1831987233	1900	1900	1900	1900	0
165	20240613	182000	1831987233	1900	1900	1900	1900	0
166	20240613	181900	1831987233	1900	1900	1900	1900	0
167	20240613	181800	1831987233	1900	1900	1900	1900	0
168	20240613	181700	1831987233	1900	1900	1900	1900	0
169	20240613	181600	1831987233	1900	1900	1900	1900	0
170	20240613	181500	1831987233	1900	1900	1900	1900	0
171	20240613	181400	1831987233	1900	1900	1900	1900	0
172	20240613	181300	1831987233	1900	1900	1900	1900	0
173	20240613	181200	1831987233	1900	1900	1900	1900	0
174	20240613	181100	1831987233	1900	1900	1900	1900	0
175	20240613	181000	1831987233	1900	1900	1900	1900	0
176	20240613	180900	1831987233	1900	1900	1900	1900	0
177	20240613	180800	1831987233	1900	1900	1900	1900	0
178	20240613	180700	1831987233	1900	1900	1900	1900	0
179	20240613	180600	1831987233	1900	1900	1900	1900	0
180	20240613	180500	1831987233	1900	1900	1900	1900	0
181	20240613	180400	1831987233	1900	1900	1900	1900	0
182	20240613	180300	1831987233	1900	1900	1900	1900	90513
183	20240613	180200	1831987233	1900	1900	1900	1900	0
184	20240613	180100	1831987233	1900	1900	1900	1900	0
185	20240613	180000	1831987233	1900	1900	1900	1900	0
186	20240613	175900	1831987233	1900	1900	1900	1900	0
187	20240613	175800	1831987233	1900	1900	1900	1900	0
188	20240613	175700	1831987233	1900	1900	1900	1900	0
189	20240613	175600	1831987233	1900	1900	1900	1900	0
190	20240613	175500	1831987233	1900	1900	1900	1900	0
191	20240613	175400	1831987233	1900	1900	1900	1900	0
192	20240613	175300	1831987233	1900	1900	1900	1900	0
193	20240613	175200	1831987233	1900	1900	1900	1900	0
194	20240613	175100	1831987233	1900	1900	1900	1900	0
195	20240613	175000	1831987233	1900	1900	1900	1900	0
196	20240613	174900	1831987233	1900	1900	1900	1900	0
197	20240613	174800	1831987233	1900	1900	1900	1900	0
198	20240613	174700	1831987233	1900	1900	1900	1900	0
199	20240613	174600	1831987233	1900	1900	1900	1900	0
200	20240613	174500	1831987233	1900	1900	1900	1900	0
201	20240613	174400	1831987233	1900	1900	1900	1900	0
202	20240613	174300	1831987233	1900	1900	1900	1900	0
203	20240613	174200	1831987233	1900	1900	1900	1900	0
204	20240613	174100	1831987233	1900	1900	1900	1900	0
205	20240613	174000	1831987233	1900	1900	1900	1900	0
206	20240613	173900	1831987233	1900	1900	1900	1900	0
207	20240613	173800	1831987233	1900	1900	1900	1900	0
208	20240613	173700	1831987233	1900	1900	1900	1900	0
209	20240613	173600	1831987233	1900	1900	1900	1900	0
210	20240613	173500	1831987233	1900	1900	1900	1900	0
211	20240613	173400	1831987233	1900	1900	1900	1900	0
212	20240613	173300	1831987233	1900	1900	1900	1900	90513
213	20240613	173200	1831987233	1900	1900	1900	1900	0
214	20240613	173100	1831987233	1900	1900	1900	1900	0
215	20240613	173000	1831987233	1900	1900	1900	1900	0
216	20240613	172900	1831987233	1900	1900	1900	1900	0
217	20240613	172800	1831987233	1900	1900	1900	1900	0
218	20240613	172700	1831987233	1900	1900	1900	1900	0
219	20240613	172600	1831987233	1900	1900	1900	1900	0
220	20240613	172500	1831987233	1900	1900	1900	1900	0
221	20240613	172400	1831987233	1900	1900	1900	1900	0
222	20240613	172300	1831987233	1900	1900	1900	1900	0
223	20240613	172200	1831987233	1900	1900	1900	1900	0
224	20240613	172100	1831987233	1900	1900	1900	1900	0
225	20240613	172000	1831987233	1900	1900	1900	1900	0
226	20240613	171900	1831987233	1900	1900	1900	1900	0
227	20240613	171800	1831987233	1900	1900	1900	1900	0
228	20240613	171700	1831987233	1900	1900	1900	1900	0
229	20240613	171600	1831987233	1900	1900	1900	1900	0
230	20240613	171500	1831987233	1900	1900	1900	1900	0
231	20240613	171400	1831987233	1900	1900	1900	1900	0
232	20240613	171300	1831987233	1900	1900	1900	1900	0
233	20240613	171200	1831987233	1900	1900	1900	1900	0
234	20240613	171100	1831987233	1900	1900	1900	1900	0
235	20240613	171000	1831987233	1900	1900	1900	1900	0
236	20240613	170900	1831987233	1900	1900	1900	1900	0
237	20240613	170800	1831987233	1900	1900	1900	1900	0
238	20240613	170700	1831987233	1900	1900	1900	1900	0
239	20240613	170600	1831987233	1900	1900	1900	1900	0
240	20240613	170500	1831987233	1900	1900	1900	1900	0
241	20240613	170400	1831987233	1900	1900	1900	1900	0
242	20240613	170300	1831987233	1900	1900	1900	1900	90513
243	20240613	170200	1831987233	1900	1900	1900	1900	0
244	20240613	170100	1831987233	1900	1900	1900	1900	0
245	20240613	170000	1831987233	1900	1900	1900	1900	0
246	20240613	165900	1831987233	1900	1900	1900	1900	0
247	20240613	165800	1831987233	1900	1900	1900	1900	0
248	20240613	165700	1831987233	1900	1900	1900	1900	0
249	20240613	165600	1831987233	1900	1900	1900	1900	0
250	20240613	165500	1831987233	1900	1900	1900	1900	0
251	20240613	165400	1831987233	1900	1900	1900	1900	0
252	20240613	165300	1831987233	1900	1900	1900	1900	0
253	20240613	165200	1831987233	1900	1900	1900	1900	0
254	20240613	165100	1831987233	1900	1900	1900	1900	0
255	20240613	165000	1831987233	1900	1900	1900	1900	0
256	20240613	164900	1831987233	1900	1900	1900	1900	0
257	20240613	164800	1831987233	1900	1900	1900	1900	0
258	20240613	164700	1831987233	1900	1900	1900	1900	0
259	20240613	164600	1831987233	1900	1900	1900	1900	0
260	20240613	164500	1831987233	1900	1900	1900	1900	0
261	20240613	164400	1831987233	1900	1900	1900	1900	0
262	20240613	164300	1831987233	1900	1900	1900	1900	0
263	20240613	164200	1831987233	1900	1900	1900	1900	0
264	20240613	164100	1831987233	1900	1900	1900	1900	0
265	20240613	164000	1831987233	1900	1900	1900	1900	0
266	20240613	163900	1831987233	1900	1900	1900	1900	0
267	20240613	163800	1831987233	1900	1900	1900	1900	0
268	20240613	163700	1831987233	1900	1900	1900	1900	0
269	20240613	163600	1831987233	1900	1900	1900	1900	0
270	20240613	163500	1831987233	1900	1900	1900	1900	0
271	20240613	163400	1831987233	1900	1900	1900	1900	0
272	20240613	163300	1831987233	1900	1900	1900	1900	90513
273	20240613	163200	1831987233	1900	1900	1900	1900	0
274	20240613	163100	1831987233	1900	1900	1900	1900	0
275	20240613	163000	1831987233	1900	1900	1900	1900	0
276	20240613	162900	1831987233	1900	1900	1900	1900	0
277	20240613	162800	1831987233	1900	1900	1900	1900	0
278	20240613	162700	1831987233	1900	1900	1900	1900	0
279	20240613	162600	1831987233	1900	1900	1900	1900	0
280	20240613	162500	1831987233	1900	1900	1900	1900	0
281	20240613	162400	1831987233	1900	1900	1900	1900	0
282	20240613	162300	1831987233	1900	1900	1900	1900	0
283	20240613	162200	1831987233	1900	1900	1900	1900	0
284	20240613	162100	1831987233	1900	1900	1900	1900	0
285	20240613	162000	1831987233	1900	1900	1900	1900	0
286	20240613	161900	1831987233	1900	1900	1900	1900	0
287	20240613	161800	1831987233	1900	1900	1900	1900	0
288	20240613	161700	1831987233	1900	1900	1900	1900	0
289	20240613	161600	1831987233	1900	1900	1900	1900	0
290	20240613	161500	1831987233	1900	1900	1900	1900	0
291	20240613	161400	1831987233	1900	1900	1900	1900	0
292	20240613	161300	1831987233	1900	1900	1900	1900	0
293	20240613	161200	1831987233	1900	1900	1900	1900	0
294	20240613	161100	1831987233	1900	1900	1900	1900	0
295	20240613	161000	1831987233	1900	1900	1900	1900	0
296	20240613	160900	1831987233	1900	1900	1900	1900	0
297	20240613	160800	1831987233	1900	1900	1900	1900	0
298	20240613	160700	1831987233	1900	1900	1900	1900	0
299	20240613	160600	1831987233	1900	1900	1900	1900	0
300	20240613	160500	1831987233	1900	1900	1900	1900	0
301	20240613	160400	1831987233	1900	1900	1900	1900	0
302	20240613	160300	1831987233	1900	1900	1900	1900	90513
303	20240613	160200	1831987233	1900	1900	1900	1900	0
304	20240613	160100	1831987233	1900	1900	1900	1900	0
305	20240613	160000	1831987233	1900	1900	1900	1900	0
306	20240613	155900	1831987233	1900	1900	1900	1900	0
307	20240613	155800	1831987233	1900	1900	1900	1900	0
308	20240613	155700	1831987233	1900	1900	1900	1900	0
309	20240613	155600	1831987233	1900	1900	1900	1900	0
310	20240613	155500	1831987233	1900	1900	1900	1900	0
311	20240613	155400	1831987233	1900	1900	1900	1900	0
312	20240613	155300	1831987233	1900	1900	1900	1900	0
313	20240613	155200	1831987233	1900	1900	1900	1900	0
314	20240613	155100	1831987233	1900	1900	1900	1900	0
315	20240613	155000	1831987233	1900	1900	1900	1900	0
316	20240613	154900	1831987233	1900	1900	1900	1900	0
317	20240613	154800	1831987233	1900	1900	1900	1900	0
318	20240613	154700	1831987233	1900	1900	1900	1900	0
319	20240613	154600	1831987233	1900	1900	1900	1900	0
320	20240613	154500	1831987233	1900	1900	1900	1900	0
321	20240613	154400	1831987233	1900	1900	1900	1900	0
322	20240613	154300	1831987233	1900	1900	1900	1900	0
323	20240613	154200	1831987233	1900	1900	1900	1900	0
324	20240613	154100	1831987233	1900	1900	1900	1900	0
325	20240613	154000	1831987233	1900	1900	1900	1900	0
326	20240613	153900	1831987233	1900	1900	1900	1900	0
327	20240613	153800	1831987233	1900	1900	1900	1900	0
328	20240613	153700	1831987233	1900	1900	1900	1900	0
329	20240613	153600	1831987233	1900	1900	1900	1900	0
330	20240613	153500	1831987233	1900	1900	1900	1900	0
331	20240613	153400	1831987233	1900	1900	1900	1900	0
332	20240613	153300	1831987233	1900	1900	1900	1900	90513
333	20240613	153200	1831987233	1900	1900	1900	1900	0
334	20240613	153100	1831987233	1900	1900	1900	1900	0
335	20240613	153000	1831987233	1900	1900	1900	1900	90513
336	20240613	152900	1660012533	1919	1919	1919	1919	0
337	20240613	152800	1660012533	1919	1919	1919	1919	0
338	20240613	152700	1660012533	1919	1919	1919	1919	0
339	20240613	152600	1660012533	1919	1919	1919	1919	0
340	20240613	152500	1660012533	1919	1919	1919	1919	0
341	20240613	152400	1660012533	1919	1919	1919	1919	0
342	20240613	152300	1660012533	1919	1919	1919	1919	0
343	20240613	152200	1660012533	1919	1919	1919	1919	0
344	20240613	152100	1660012533	1919	1919	1919	1919	0
345	20240613	152000	1660012533	1919	1919	1919	1919	0
346	20240613	151900	1660012533	1919	1918	1919	1917	1503
347	20240613	151800	1657131094	1920	1917	1921	1917	615
348	20240613	151700	1655951223	1917	1917	1920	1916	2125
349	20240613	151600	1651875656	1917	1917	1917	1917	395
350	20240613	151500	1651118441	1916	1917	1917	1916	3040
351	20240613	151400	1645292923	1918	1918	1918	1917	312
352	20240613	151300	1644694591	1918	1920	1920	1917	1330
353	20240613	151200	1642143563	1921	1920	1921	1920	317
354	20240613	151100	1641534918	1920	1921	1921	1920	2571
355	20240613	151000	1636598298	1920	1920	1920	1920	1255
356	20240613	150900	1634188698	1917	1917	1918	1917	1189
357	20240613	150800	1631908385	1916	1917	1918	1916	5431
358	20240613	150700	1621494889	1917	1918	1918	1917	885
359	20240613	150600	1619798131	1917	1918	1918	1917	950
360	20240613	150500	1617976968	1918	1919	1919	1917	1364
361	20240613	150400	1615360798	1917	1918	1919	1917	4207
362	20240613	150300	1607288668	1917	1919	1919	1917	3259
363	20240613	150200	1601041063	1919	1919	1919	1918	1967
364	20240613	150100	1597267224	1918	1917	1918	1917	1099
365	20240613	150000	1595159596	1917	1918	1918	1917	1397
366	20240613	145900	1592480547	1918	1921	1921	1918	2679
367	20240613	145800	1587341688	1918	1919	1921	1917	1438
368	20240613	145700	1584583761	1918	1921	1921	1918	1456
369	20240613	145600	1581789494	1919	1919	1919	1919	328
370	20240613	145500	1581160062	1919	1921	1921	1919	726
371	20240613	145400	1579766185	1921	1921	1922	1920	738
372	20240613	145300	1578349199	1920	1921	1921	1920	1230
373	20240613	145200	1575986635	1920	1920	1920	1920	372
374	20240613	145100	1575272395	1920	1920	1920	1920	657
375	20240613	145000	1574010955	1920	1920	1921	1920	329
376	20240613	144900	1573379245	1920	1922	1922	1920	487
377	20240613	144800	1572443869	1922	1924	1924	1921	4919
378	20240613	144700	1562985378	1923	1924	1924	1923	421
379	20240613	144600	1562175775	1923	1924	1924	1923	876
380	20240613	144500	1560490455	1923	1922	1923	1921	668
381	20240613	144400	1559206817	1921	1921	1921	1921	966
382	20240613	144300	1557351131	1921	1922	1927	1921	354
383	20240613	144200	1556670491	1922	1917	1922	1917	1370
384	20240613	144100	1554040517	1917	1916	1917	1913	1306
385	20240613	144000	1551541733	1914	1916	1917	1914	1155
386	20240613	143900	1549328770	1914	1910	1914	1910	3608
387	20240613	143800	1542428318	1909	1908	1909	1907	2664
388	20240613	143700	1537345418	1908	1908	1908	1908	1031
389	20240613	143600	1535378270	1908	1909	1911	1908	387
390	20240613	143500	1534639679	1909	1908	1909	1908	282
391	20240613	143400	1534101598	1908	1909	1909	1908	804
392	20240613	143300	1532567253	1909	1908	1910	1908	1044
393	20240613	143200	1530574841	1908	1909	1910	1908	1888
394	20240613	143100	1526970617	1910	1911	1911	1909	10031
395	20240613	143000	1507811071	1911	1911	1912	1911	837
396	20240613	142900	1506211563	1912	1911	1912	1911	1252
397	20240613	142800	1503818890	1911	1912	1912	1911	902
398	20240613	142700	1502095108	1911	1912	1912	1911	524
399	20240613	142600	1501093274	1912	1912	1912	1912	491
400	20240613	142500	1500154482	1912	1913	1913	1912	984
401	20240613	142400	1498272251	1913	1914	1914	1913	578
402	20240613	142300	1497166372	1914	1914	1914	1914	487
403	20240613	142200	1496234254	1914	1915	1916	1914	604
404	20240613	142100	1495077957	1915	1916	1916	1915	1271
405	20240613	142000	1492643972	1917	1918	1918	1917	1101
406	20240613	141900	1490532347	1918	1919	1919	1918	614
407	20240613	141800	1489354675	1918	1919	1919	1918	400
408	20240613	141700	1488587151	1919	1919	1919	1918	939
409	20240613	141600	1486785273	1918	1918	1919	1918	1033
410	20240613	141500	1484803628	1918	1918	1918	1918	179
411	20240613	141400	1484460306	1918	1918	1918	1918	154
412	20240613	141300	1484164934	1918	1921	1921	1918	521
413	20240613	141200	1483165194	1921	1922	1922	1921	283
414	20240613	141100	1482621359	1922	1921	1922	1921	3088
415	20240613	141000	1476688795	1921	1917	1921	1917	979
416	20240613	140900	1474809745	1916	1918	1918	1916	1264
417	20240613	140800	1472386257	1918	1918	1918	1918	71
418	20240613	140700	1472250079	1918	1926	1926	1918	2862
419	20240613	140600	1466742335	1925	1927	1927	1921	7483
420	20240613	140500	1452349892	1926	1926	1926	1926	64
421	20240613	140400	1452226628	1923	1927	1927	1923	1605
422	20240613	140300	1449138549	1922	1922	1928	1922	1337
423	20240613	140200	1446566735	1923	1923	1923	1923	502
424	20240613	140100	1445601389	1923	1923	1923	1922	613
425	20240613	140000	1444422659	1922	1935	1935	1922	608
426	20240613	135900	1443248662	1921	1945	1945	1921	566
427	20240613	135800	1442149054	1948	1919	1953	1918	6726
428	20240613	135700	1429093501	1915	1932	1932	1915	599
429	20240613	135600	1427945736	1932	1921	1935	1917	4537
430	20240613	135500	1419212325	1921	1946	1946	1917	3253
431	20240613	135400	1412965537	1947	1920	1947	1917	8156
432	20240613	135300	1397186893	1925	1917	1925	1915	192
433	20240613	135200	1396818940	1915	1915	1917	1914	2525
434	20240613	135100	1391983477	1915	1914	1930	1914	3797
435	20240613	135000	1384699949	1915	1914	1915	1914	95
436	20240613	134900	1384518106	1914	1914	1914	1914	1417
437	20240613	134800	1381805968	1914	1916	1916	1914	2076
438	20240613	134700	1377830611	1915	1916	1916	1915	56
439	20240613	134600	1377723370	1914	1914	1915	1914	1577
440	20240613	134500	1374704170	1914	1915	1915	1914	421
441	20240613	134400	1373898336	1915	1917	1917	1914	521
442	20240613	134300	1372900287	1929	1915	1930	1910	25609
443	20240613	134200	1323863326	1915	1916	1916	1915	575
444	20240613	134100	1322762026	1916	1917	1917	1916	927
445	20240613	134000	1320985837	1917	1918	1918	1917	9647
446	20240613	133900	1302485466	1918	1919	1919	1918	1653
447	20240613	133800	1299313735	1919	1922	1922	1919	162
448	20240613	133700	1299002614	1919	1918	1919	1918	975
449	20240613	133600	1297132269	1919	1918	1919	1918	1986
450	20240613	133500	1293321319	1918	1919	1919	1918	1036
451	20240613	133400	1291334060	1918	1919	1919	1918	633
452	20240613	133300	1290119940	1917	1918	1919	1917	1838
453	20240613	133200	1286594858	1918	1918	1919	1918	95
454	20240613	133100	1286412634	1918	1918	1918	1918	677
455	20240613	133000	1285114148	1918	1919	1919	1918	461
456	20240613	132900	1284229940	1918	1917	1919	1917	249
457	20240613	132800	1283752426	1918	1917	1918	1917	677
458	20240613	132700	1282454604	1917	1916	1917	1916	763
459	20240613	132600	1280992038	1919	1917	1919	1917	542
460	20240613	132500	1279952266	1916	1916	1918	1916	615
461	20240613	132400	1278773885	1917	1917	1917	1917	1324
462	20240613	132300	1276235777	1917	1917	1917	1917	56
463	20240613	132200	1276128425	1917	1918	1918	1917	387
464	20240613	132100	1275386350	1917	1917	1919	1917	1496
465	20240613	132000	1272517369	1917	1917	1917	1917	191
466	20240613	131900	1272151222	1916	1916	1916	1915	899
467	20240613	131800	1270429002	1915	1915	1916	1915	688
468	20240613	131700	1269111416	1916	1916	1916	1915	725
469	20240613	131600	1267722383	1915	1915	1916	1915	775
470	20240613	131500	1266237883	1916	1917	1917	1916	890
471	20240613	131400	1264532325	1916	1921	1921	1916	6848
472	20240613	131300	1251394522	1921	1921	1921	1921	768
473	20240613	131200	1249919194	1921	1921	1922	1921	1177
474	20240613	131100	1247658110	1920	1920	1920	1920	0
475	20240613	131000	1247658110	1920	1924	1924	1920	7165
476	20240613	130900	1233887345	1923	1925	1925	1923	929
477	20240613	130800	1232100099	1924	1924	1924	1924	631
478	20240613	130700	1230886055	1924	1924	1924	1923	753
479	20240613	130600	1229437285	1924	1924	1924	1923	668
480	20240613	130500	1228152261	1924	1924	1924	1924	56
481	20240613	130400	1228044517	1924	1923	1924	1923	1462
482	20240613	130300	1225232598	1923	1923	1923	1922	1885
483	20240613	130200	1221608112	1923	1924	1924	1923	1219
484	20240613	130100	1219263022	1924	1925	1925	1924	670
485	20240613	130000	1217973440	1925	1925	1925	1925	614
486	20240613	125900	1216791490	1926	1926	1926	1926	891
487	20240613	125800	1215075424	1926	1926	1926	1926	583
488	20240613	125700	1213952566	1927	1927	1935	1926	5591
489	20240613	125600	1203169864	1927	1927	1927	1927	73
490	20240613	125500	1203029193	1927	1929	1929	1927	369
491	20240613	125400	1202317830	1928	1929	1929	1928	7559
492	20240613	125300	1187743963	1929	1929	1929	1929	119
493	20240613	125200	1187514412	1929	1930	1931	1929	5253
494	20240613	125100	1177376027	1930	1931	1931	1930	415
495	20240613	125000	1176574971	1931	1933	1933	1931	1492
496	20240613	124900	1173692805	1933	1934	1934	1932	1369
497	20240613	124800	1171046757	1933	1933	1933	1933	591
498	20240613	124700	1169904354	1935	1935	1935	1935	0
499	20240613	124600	1169904354	1935	1935	1935	1934	2549
500	20240613	124500	1164973546	1935	1935	1935	1935	0
501	20240613	124400	1164973546	1935	1935	1935	1935	0
502	20240613	124300	1164973546	1935	1936	1936	1935	6
503	20240613	124200	1164961933	1935	1935	1939	1935	573
504	20240613	124100	1163852803	1937	1935	1937	1935	983
505	20240613	124000	1161950437	1935	1935	1935	1935	78
506	20240613	123900	1161799507	1935	1935	1935	1935	231
507	20240613	123800	1161352522	1936	1936	1936	1936	1
508	20240613	123700	1161350586	1935	1937	1937	1935	309
509	20240613	123600	1160752246	1938	1938	1938	1938	602
510	20240613	123500	1159585570	1938	1938	1938	1938	100
511	20240613	123400	1159391770	1938	1939	1939	1938	350
512	20240613	123300	1158713420	1939	1940	1940	1939	445
513	20240613	123200	1157850490	1940	1941	1941	1940	200
514	20240613	123100	1157462390	1940	1940	1940	1940	808
515	20240613	123000	1155894870	1941	1941	1941	1941	1024
516	20240613	122900	1153907286	1941	1941	1941	1941	20
517	20240613	122800	1153868466	1941	1942	1942	1940	899
518	20240613	122700	1152123124	1942	1942	1942	1942	0
519	20240613	122600	1152123124	1942	1942	1942	1942	25
520	20240613	122500	1152074574	1942	1944	1944	1942	3450
521	20240613	122400	1145368023	1946	1946	1946	1946	200
522	20240613	122300	1144978823	1947	1944	1947	1944	21
523	20240613	122200	1144937996	1945	1945	1945	1945	643
524	20240613	122100	1143687361	1945	1945	1945	1945	47
525	20240613	122000	1143595946	1945	1942	1945	1942	5
526	20240613	121900	1143586233	1943	1944	1944	1943	2087
527	20240613	121800	1139530929	1944	1944	1944	1944	120
528	20240613	121700	1139297649	1944	1944	1944	1944	0
529	20240613	121600	1139297649	1944	1947	1947	1944	3804
530	20240613	121500	1131894883	1948	1948	1948	1948	1
531	20240613	121400	1131892935	1947	1947	1947	1947	508
532	20240613	121300	1130903859	1946	1946	1947	1946	1728
533	20240613	121200	1127540171	1947	1947	1947	1947	100
534	20240613	121100	1127345471	1947	1948	1948	1947	23
535	20240613	121000	1127300688	1948	1948	1948	1948	0
536	20240613	120900	1127300688	1948	1947	1948	1947	73
537	20240613	120800	1127158485	1948	1948	1948	1948	1
538	20240613	120700	1127156537	1947	1947	1947	1947	281
539	20240613	120600	1126609430	1947	1949	1950	1947	1433
540	20240613	120500	1123818943	1951	1951	1951	1950	437
541	20240613	120400	1122966359	1952	1953	1953	1952	68
542	20240613	120300	1122833622	1951	1953	1953	1951	101
543	20240613	120200	1122636569	1952	1952	1953	1952	3446
544	20240613	120100	1115909976	1952	1951	1952	1951	306
545	20240613	120000	1115312677	1951	1947	1951	1947	665
546	20240613	115900	1114017858	1952	1950	1952	1950	818
547	20240613	115800	1112421776	1952	1947	1952	1947	4806
548	20240613	115700	1103052920	1948	1948	1948	1948	602
549	20240613	115600	1101880224	1949	1949	1949	1949	1131
550	20240613	115500	1099675905	1948	1948	1949	1948	415
551	20240613	115400	1098867324	1948	1950	1950	1948	1539
552	20240613	115300	1095867827	1949	1948	1949	1948	2041
553	20240613	115200	1091890694	1949	1949	1949	1948	503
554	20240613	115100	1090910847	1948	1948	1948	1948	1134
555	20240613	115000	1088701815	1948	1945	1948	1945	3162
556	20240613	114900	1082546503	1946	1945	1946	1945	5
557	20240613	114800	1082536775	1944	1944	1944	1944	1030
558	20240613	114700	1080534455	1944	1946	1946	1944	2082
559	20240613	114600	1076483795	1947	1947	1947	1947	30
560	20240613	114500	1076425385	1947	1948	1948	1947	17
561	20240613	114400	1076392279	1946	1949	1949	1946	145
562	20240613	114300	1076110024	1950	1950	1950	1950	5
563	20240613	114200	1076100274	1950	1947	1950	1947	8185
564	20240613	114100	1060146220	1946	1942	1946	1942	10880
565	20240613	114000	1038998836	1942	1942	1942	1942	18
566	20240613	113900	1038963880	1942	1942	1942	1942	515
567	20240613	113800	1037963750	1944	1942	1944	1942	2002
568	20240613	113700	1034074857	1942	1937	1942	1937	7292
569	20240613	113600	1019931036	1937	1938	1938	1937	2303
570	20240613	113500	1015467946	1938	1939	1939	1938	11
571	20240613	113400	1015446622	1938	1938	1938	1938	110
572	20240613	113300	1015233442	1938	1939	1939	1938	21
573	20240613	113200	1015192743	1938	1941	1941	1938	483
574	20240613	113100	1014256376	1940	1940	1941	1940	294
575	20240613	113000	1013685914	1940	1940	1941	1940	2229
576	20240613	112900	1009360353	1939	1935	1939	1935	4015
577	20240613	112800	1001582727	1936	1934	1936	1934	4096
578	20240613	112700	993656287	1934	1933	1934	1933	1015
579	20240613	112600	991694290	1933	1933	1933	1933	3
580	20240613	112500	991688491	1933	1933	1933	1933	6
581	20240613	112400	991676893	1932	1932	1932	1932	2
582	20240613	112300	991673029	1931	1931	1931	1931	24
583	20240613	112200	991626685	1931	1932	1932	1931	2590
584	20240613	112100	986624805	1933	1933	1933	1933	0
585	20240613	112000	986624805	1933	1933	1933	1933	490
586	20240613	111900	985677635	1933	1933	1933	1933	0
587	20240613	111800	985677635	1933	1933	1933	1933	410
588	20240613	111700	984885105	1933	1933	1933	1933	50
589	20240613	111600	984788455	1932	1931	1932	1931	2514
590	20240613	111500	979933339	1931	1932	1932	1931	2225
591	20240613	111400	975635541	1932	1932	1932	1932	1003
592	20240613	111300	973697745	1932	1932	1932	1932	0
593	20240613	111200	973697745	1932	1932	1932	1932	255
594	20240613	111100	973205085	1932	1931	1932	1931	5024
595	20240613	111000	963498737	1931	1928	1931	1928	5082
596	20240613	110900	953694523	1928	1928	1928	1928	0
597	20240613	110800	953694523	1928	1928	1928	1928	5
598	20240613	110700	953684883	1928	1928	1928	1928	100
599	20240613	110600	953492083	1929	1929	1929	1929	29
600	20240613	110500	953436142	1929	1929	1929	1929	62
601	20240613	110400	953316544	1929	1927	1929	1927	146
602	20240613	110300	953035050	1927	1925	1927	1925	2189
603	20240613	110200	948817847	1926	1930	1930	1926	872
604	20240613	110100	947137951	1931	1931	1931	1931	0
605	20240613	110000	947137951	1931	1929	1931	1929	1789
606	20240613	105900	943686960	1929	1928	1929	1928	223
607	20240613	105800	943256795	1928	1931	1931	1928	4435
608	20240613	105700	934694262	1931	1932	1932	1931	700
609	20240613	105600	933342362	1931	1931	1931	1930	964
610	20240613	105500	931481645	1932	1931	1932	1931	139
611	20240613	105400	931213232	1931	1930	1931	1930	761
612	20240613	105300	929744345	1930	1930	1930	1930	228
613	20240613	105200	929304305	1929	1927	1929	1927	752
614	20240613	105100	927855198	1928	1928	1928	1928	0
615	20240613	105000	927855198	1928	1925	1928	1925	1167
616	20240613	104900	925605318	1928	1928	1928	1927	7407
617	20240613	104800	911325222	1928	1927	1928	1925	3275
618	20240613	104700	905016410	1927	1925	1927	1925	8180
619	20240613	104600	889255517	1925	1924	1925	1924	13
620	20240613	104500	889230503	1924	1924	1924	1924	1818
621	20240613	104400	885732671	1922	1922	1922	1922	228
622	20240613	104300	885294455	1923	1923	1923	1923	550
623	20240613	104200	884236805	1922	1923	1923	1922	785
624	20240613	104100	882728032	1923	1924	1924	1923	3
625	20240613	104000	882722261	1924	1927	1927	1924	3681
626	20240613	103900	875639664	1926	1926	1926	1926	634
627	20240613	103800	874418580	1926	1928	1928	1926	897
628	20240613	103700	872690536	1929	1926	1929	1926	145
629	20240613	103600	872411235	1926	1926	1926	1926	0
630	20240613	103500	872411235	1926	1925	1926	1924	536
631	20240613	103400	871379928	1925	1924	1925	1924	3563
632	20240613	103300	864524665	1924	1924	1924	1922	570
633	20240613	103200	863429063	1924	1924	1924	1924	60
634	20240613	103100	863313623	1924	1924	1924	1924	100
635	20240613	103000	863121223	1926	1926	1926	1926	0
636	20240613	102900	863121223	1926	1921	1926	1920	2530
637	20240613	102800	858262212	1921	1921	1921	1921	104
638	20240613	102700	858062428	1921	1921	1921	1921	57
639	20240613	102600	857952931	1920	1919	1921	1919	2204
640	20240613	102500	853722784	1919	1918	1919	1918	204
641	20240613	102400	853331508	1918	1919	1920	1918	2075
642	20240613	102300	849351446	1916	1923	1923	1916	6018
643	20240613	102200	837805650	1923	1930	1930	1923	31195
644	20240613	102100	777700953	1932	1932	1932	1932	594
645	20240613	102000	776553345	1932	1929	1934	1929	582
646	20240613	101900	775430089	1928	1934	1934	1928	21751
647	20240613	101800	733454893	1935	1935	1935	1931	334
648	20240613	101700	732809930	1935	1935	1935	1935	11
649	20240613	101600	732788645	1936	1936	1936	1936	20
650	20240613	101500	732749925	1936	1936	1936	1936	6
651	20240613	101400	732738309	1930	1935	1936	1930	2222
652	20240613	101300	728438769	1935	1935	1935	1935	2
653	20240613	101200	728434899	1935	1929	1935	1929	1757
654	20240613	101100	725043183	1929	1928	1929	1928	64
655	20240613	101000	724919728	1928	1928	1928	1928	1094
656	20240613	100900	722810496	1928	1929	1929	1928	431
657	20240613	100800	721979522	1928	1930	1930	1927	9612
658	20240613	100700	703444361	1933	1934	1934	1931	2954
659	20240613	100600	697737350	1936	1940	1940	1936	6692
660	20240613	100500	684770956	1940	1937	1941	1937	2700
661	20240613	100400	679536312	1936	1934	1936	1934	4685
662	20240613	100300	670473861	1934	1933	1934	1933	1891
663	20240613	100200	666818557	1933	1934	1934	1933	231
664	20240613	100100	666371833	1934	1934	1934	1934	3
665	20240613	100000	666366031	1931	1934	1934	1931	1546
666	20240613	095900	663380689	1932	1933	1934	1932	1744
667	20240613	095800	660009380	1933	1932	1933	1932	1442
668	20240613	095700	657222051	1932	1933	1933	1932	508
669	20240613	095600	656240090	1932	1933	1933	1932	57
670	20240613	095500	656129939	1933	1929	1933	1929	217
671	20240613	095400	655710844	1934	1931	1934	1931	1699
672	20240613	095300	652428388	1931	1932	1932	1928	3453
673	20240613	095200	645764428	1932	1931	1932	1931	1001
674	20240613	095100	643831495	1931	1932	1932	1931	42
675	20240613	095000	643750373	1930	1930	1930	1930	1748
676	20240613	094900	640376733	1927	1934	1934	1927	2594
677	20240613	094800	635366780	1932	1931	1932	1931	604
678	20240613	094700	634200455	1931	1931	1933	1921	4740
679	20240613	094600	625040645	1931	1918	1931	1918	3537
680	20240613	094500	618231739	1918	1924	1924	1917	7161
681	20240613	094400	604475477	1925	1937	1937	1925	25829
682	20240613	094300	554532077	1937	1938	1940	1937	108
683	20240613	094200	554322855	1938	1939	1940	1938	59
684	20240613	094100	554208492	1940	1938	1940	1935	1856
685	20240613	094000	550612847	1935	1937	1938	1933	1138
686	20240613	093900	548412261	1934	1937	1937	1932	3877
687	20240613	093800	540918119	1942	1949	1949	1942	11591
688	20240613	093700	518363676	1949	1951	1952	1948	1009
689	20240613	093600	516397047	1953	1950	1954	1950	203
690	20240613	093500	516000785	1953	1954	1955	1949	414
691	20240613	093400	515192329	1955	1954	1956	1952	2677
692	20240613	093300	509962932	1955	1950	1956	1949	2302
693	20240613	093200	505469092	1950	1957	1958	1948	3730
694	20240613	093100	498182191	1957	1947	1957	1947	20921
695	20240613	093000	457362366	1948	1947	1948	1946	1790
696	20240613	092900	453877362	1947	1945	1948	1945	15
697	20240613	092800	453848152	1945	1946	1948	1945	211
698	20240613	092700	453437625	1949	1951	1951	1945	2202
699	20240613	092600	449144924	1952	1952	1953	1950	2199
700	20240613	092500	444853672	1952	1950	1955	1947	16369
701	20240613	092400	412913723	1950	1937	1950	1930	100195
702	20240613	092300	218922014	1936	1938	1938	1935	1254
703	20240613	092200	216492271	1938	1940	1940	1938	703
704	20240613	092100	215129305	1940	1940	1940	1939	2006
705	20240613	092000	211238217	1940	1937	1941	1937	342
706	20240613	091900	210575070	1939	1935	1941	1935	1117
707	20240613	091800	208410742	1934	1940	1941	1933	2500
708	20240613	091700	203573516	1941	1948	1948	1941	6034
709	20240613	091600	191848203	1949	1944	1949	1943	5256
710	20240613	091500	181611574	1944	1936	1949	1936	17126
711	20240613	091400	148334321	1929	1932	1936	1925	4353
712	20240613	091300	139940387	1930	1932	1932	1930	723
713	20240613	091200	138544829	1932	1930	1938	1930	1702
714	20240613	091100	135252241	1930	1932	1932	1930	580
715	20240613	091000	134131853	1939	1932	1939	1932	283
716	20240613	090900	133583389	1933	1935	1940	1924	16152
717	20240613	090800	102397570	1930	1933	1940	1930	5028
718	20240613	090700	92679205	1924	1933	1940	1924	9621
719	20240613	090600	74048183	1930	1924	1932	1921	9187
720	20240613	090500	56363551	1924	1915	1927	1912	19198
721	20240613	090400	19477863	1918	1918	1918	1914	2308
722	20240613	090300	15057972	1914	1907	1919	1906	3881
723	20240613	090200	7652167	1910	1904	1910	1904	1098
724	20240613	090100	5557918	1904	1910	1920	1903	674
725	20240613	090000	4268293	1904	1902	1910	1902	2240