KissMeData/299900/min/candle-20240619.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240619	210400	4116820586	1917	1917	1917	1917	23754
3	20240619	210300	4116820586	1917	1917	1917	1917	0
4	20240619	210200	4116820586	1917	1917	1917	1917	0
5	20240619	210100	4116820586	1917	1917	1917	1917	0
6	20240619	210000	4116820586	1917	1917	1917	1917	0
7	20240619	205900	4116820586	1917	1917	1917	1917	0
8	20240619	205800	4116820586	1917	1917	1917	1917	0
9	20240619	205700	4116820586	1917	1917	1917	1917	0
10	20240619	205600	4116820586	1917	1917	1917	1917	0
11	20240619	205500	4116820586	1917	1917	1917	1917	0
12	20240619	205400	4116820586	1917	1917	1917	1917	0
13	20240619	205300	4116820586	1917	1917	1917	1917	0
14	20240619	205200	4116820586	1917	1917	1917	1917	0
15	20240619	205100	4116820586	1917	1917	1917	1917	0
16	20240619	205000	4116820586	1917	1917	1917	1917	0
17	20240619	204900	4116820586	1917	1917	1917	1917	0
18	20240619	204800	4116820586	1917	1917	1917	1917	0
19	20240619	204700	4116820586	1917	1917	1917	1917	0
20	20240619	204600	4116820586	1917	1917	1917	1917	0
21	20240619	204500	4116820586	1917	1917	1917	1917	0
22	20240619	204400	4116820586	1917	1917	1917	1917	0
23	20240619	204300	4116820586	1917	1917	1917	1917	0
24	20240619	204200	4116820586	1917	1917	1917	1917	0
25	20240619	204100	4116820586	1917	1917	1917	1917	0
26	20240619	204000	4116820586	1917	1917	1917	1917	0
27	20240619	203900	4116820586	1917	1917	1917	1917	0
28	20240619	203800	4116820586	1917	1917	1917	1917	0
29	20240619	203700	4116820586	1917	1917	1917	1917	0
30	20240619	203600	4116820586	1917	1917	1917	1917	0
31	20240619	203500	4116820586	1917	1917	1917	1917	0
32	20240619	203400	4116820586	1917	1917	1917	1917	23754
33	20240619	203300	4116820586	1917	1917	1917	1917	0
34	20240619	203200	4116820586	1917	1917	1917	1917	0
35	20240619	203100	4116820586	1917	1917	1917	1917	0
36	20240619	203000	4116820586	1917	1917	1917	1917	0
37	20240619	202900	4116820586	1917	1917	1917	1917	0
38	20240619	202800	4116820586	1917	1917	1917	1917	0
39	20240619	202700	4116820586	1917	1917	1917	1917	0
40	20240619	202600	4116820586	1917	1917	1917	1917	0
41	20240619	202500	4116820586	1917	1917	1917	1917	0
42	20240619	202400	4116820586	1917	1917	1917	1917	0
43	20240619	202300	4116820586	1917	1917	1917	1917	0
44	20240619	202200	4116820586	1917	1917	1917	1917	0
45	20240619	202100	4116820586	1917	1917	1917	1917	0
46	20240619	202000	4116820586	1917	1917	1917	1917	0
47	20240619	201900	4116820586	1917	1917	1917	1917	0
48	20240619	201800	4116820586	1917	1917	1917	1917	0
49	20240619	201700	4116820586	1917	1917	1917	1917	0
50	20240619	201600	4116820586	1917	1917	1917	1917	0
51	20240619	201500	4116820586	1917	1917	1917	1917	0
52	20240619	201400	4116820586	1917	1917	1917	1917	0
53	20240619	201300	4116820586	1917	1917	1917	1917	0
54	20240619	201200	4116820586	1917	1917	1917	1917	0
55	20240619	201100	4116820586	1917	1917	1917	1917	0
56	20240619	201000	4116820586	1917	1917	1917	1917	0
57	20240619	200900	4116820586	1917	1917	1917	1917	0
58	20240619	200800	4116820586	1917	1917	1917	1917	0
59	20240619	200700	4116820586	1917	1917	1917	1917	0
60	20240619	200600	4116820586	1917	1917	1917	1917	0
61	20240619	200500	4116820586	1917	1917	1917	1917	0
62	20240619	200400	4116820586	1917	1917	1917	1917	23754
63	20240619	200300	4116820586	1917	1917	1917	1917	0
64	20240619	200200	4116820586	1917	1917	1917	1917	0
65	20240619	200100	4116820586	1917	1917	1917	1917	0
66	20240619	200000	4116820586	1917	1917	1917	1917	0
67	20240619	195900	4116820586	1917	1917	1917	1917	0
68	20240619	195800	4116820586	1917	1917	1917	1917	0
69	20240619	195700	4116820586	1917	1917	1917	1917	0
70	20240619	195600	4116820586	1917	1917	1917	1917	0
71	20240619	195500	4116820586	1917	1917	1917	1917	0
72	20240619	195400	4116820586	1917	1917	1917	1917	0
73	20240619	195300	4116820586	1917	1917	1917	1917	0
74	20240619	195200	4116820586	1917	1917	1917	1917	0
75	20240619	195100	4116820586	1917	1917	1917	1917	0
76	20240619	195000	4116820586	1917	1917	1917	1917	0
77	20240619	194900	4116820586	1917	1917	1917	1917	0
78	20240619	194800	4116820586	1917	1917	1917	1917	0
79	20240619	194700	4116820586	1917	1917	1917	1917	0
80	20240619	194600	4116820586	1917	1917	1917	1917	0
81	20240619	194500	4116820586	1917	1917	1917	1917	0
82	20240619	194400	4116820586	1917	1917	1917	1917	0
83	20240619	194300	4116820586	1917	1917	1917	1917	0
84	20240619	194200	4116820586	1917	1917	1917	1917	0
85	20240619	194100	4116820586	1917	1917	1917	1917	0
86	20240619	194000	4116820586	1917	1917	1917	1917	0
87	20240619	193900	4116820586	1917	1917	1917	1917	0
88	20240619	193800	4116820586	1917	1917	1917	1917	0
89	20240619	193700	4116820586	1917	1917	1917	1917	0
90	20240619	193600	4116820586	1917	1917	1917	1917	0
91	20240619	193500	4116820586	1917	1917	1917	1917	0
92	20240619	193400	4116820586	1917	1917	1917	1917	23754
93	20240619	193300	4116820586	1917	1917	1917	1917	0
94	20240619	193200	4116820586	1917	1917	1917	1917	0
95	20240619	193100	4116820586	1917	1917	1917	1917	0
96	20240619	193000	4116820586	1917	1917	1917	1917	0
97	20240619	192900	4116820586	1917	1917	1917	1917	0
98	20240619	192800	4116820586	1917	1917	1917	1917	0
99	20240619	192700	4116820586	1917	1917	1917	1917	0
100	20240619	192600	4116820586	1917	1917	1917	1917	0
101	20240619	192500	4116820586	1917	1917	1917	1917	0
102	20240619	192400	4116820586	1917	1917	1917	1917	0
103	20240619	192300	4116820586	1917	1917	1917	1917	0
104	20240619	192200	4116820586	1917	1917	1917	1917	0
105	20240619	192100	4116820586	1917	1917	1917	1917	0
106	20240619	192000	4116820586	1917	1917	1917	1917	0
107	20240619	191900	4116820586	1917	1917	1917	1917	0
108	20240619	191800	4116820586	1917	1917	1917	1917	0
109	20240619	191700	4116820586	1917	1917	1917	1917	0
110	20240619	191600	4116820586	1917	1917	1917	1917	0
111	20240619	191500	4116820586	1917	1917	1917	1917	0
112	20240619	191400	4116820586	1917	1917	1917	1917	0
113	20240619	191300	4116820586	1917	1917	1917	1917	0
114	20240619	191200	4116820586	1917	1917	1917	1917	0
115	20240619	191100	4116820586	1917	1917	1917	1917	0
116	20240619	191000	4116820586	1917	1917	1917	1917	0
117	20240619	190900	4116820586	1917	1917	1917	1917	0
118	20240619	190800	4116820586	1917	1917	1917	1917	0
119	20240619	190700	4116820586	1917	1917	1917	1917	0
120	20240619	190600	4116820586	1917	1917	1917	1917	0
121	20240619	190500	4116820586	1917	1917	1917	1917	0
122	20240619	190400	4116820586	1917	1917	1917	1917	23754
123	20240619	190300	4116820586	1917	1917	1917	1917	0
124	20240619	190200	4116820586	1917	1917	1917	1917	0
125	20240619	190100	4116820586	1917	1917	1917	1917	0
126	20240619	190000	4116820586	1917	1917	1917	1917	0
127	20240619	185900	4116820586	1917	1917	1917	1917	0
128	20240619	185800	4116820586	1917	1917	1917	1917	0
129	20240619	185700	4116820586	1917	1917	1917	1917	0
130	20240619	185600	4116820586	1917	1917	1917	1917	0
131	20240619	185500	4116820586	1917	1917	1917	1917	0
132	20240619	185400	4116820586	1917	1917	1917	1917	0
133	20240619	185300	4116820586	1917	1917	1917	1917	0
134	20240619	185200	4116820586	1917	1917	1917	1917	0
135	20240619	185100	4116820586	1917	1917	1917	1917	0
136	20240619	185000	4116820586	1917	1917	1917	1917	0
137	20240619	184900	4116820586	1917	1917	1917	1917	0
138	20240619	184800	4116820586	1917	1917	1917	1917	0
139	20240619	184700	4116820586	1917	1917	1917	1917	0
140	20240619	184600	4116820586	1917	1917	1917	1917	0
141	20240619	184500	4116820586	1917	1917	1917	1917	0
142	20240619	184400	4116820586	1917	1917	1917	1917	0
143	20240619	184300	4116820586	1917	1917	1917	1917	0
144	20240619	184200	4116820586	1917	1917	1917	1917	0
145	20240619	184100	4116820586	1917	1917	1917	1917	0
146	20240619	184000	4116820586	1917	1917	1917	1917	0
147	20240619	183900	4116820586	1917	1917	1917	1917	0
148	20240619	183800	4116820586	1917	1917	1917	1917	0
149	20240619	183700	4116820586	1917	1917	1917	1917	0
150	20240619	183600	4116820586	1917	1917	1917	1917	0
151	20240619	183500	4116820586	1917	1917	1917	1917	0
152	20240619	183400	4116820586	1917	1917	1917	1917	23754
153	20240619	183300	4116820586	1917	1917	1917	1917	0
154	20240619	183200	4116820586	1917	1917	1917	1917	0
155	20240619	183100	4116820586	1917	1917	1917	1917	0
156	20240619	183000	4116820586	1917	1917	1917	1917	0
157	20240619	182900	4116820586	1917	1917	1917	1917	0
158	20240619	182800	4116820586	1917	1917	1917	1917	0
159	20240619	182700	4116820586	1917	1917	1917	1917	0
160	20240619	182600	4116820586	1917	1917	1917	1917	0
161	20240619	182500	4116820586	1917	1917	1917	1917	0
162	20240619	182400	4116820586	1917	1917	1917	1917	0
163	20240619	182300	4116820586	1917	1917	1917	1917	0
164	20240619	182200	4116820586	1917	1917	1917	1917	0
165	20240619	182100	4116820586	1917	1917	1917	1917	0
166	20240619	182000	4116820586	1917	1917	1917	1917	0
167	20240619	181900	4116820586	1917	1917	1917	1917	0
168	20240619	181800	4116820586	1917	1917	1917	1917	0
169	20240619	181700	4116820586	1917	1917	1917	1917	0
170	20240619	181600	4116820586	1917	1917	1917	1917	0
171	20240619	181500	4116820586	1917	1917	1917	1917	0
172	20240619	181400	4116820586	1917	1917	1917	1917	0
173	20240619	181300	4116820586	1917	1917	1917	1917	0
174	20240619	181200	4116820586	1917	1917	1917	1917	0
175	20240619	181100	4116820586	1917	1917	1917	1917	0
176	20240619	181000	4116820586	1917	1917	1917	1917	0
177	20240619	180900	4116820586	1917	1917	1917	1917	0
178	20240619	180800	4116820586	1917	1917	1917	1917	0
179	20240619	180700	4116820586	1917	1917	1917	1917	0
180	20240619	180600	4116820586	1917	1917	1917	1917	0
181	20240619	180500	4116820586	1917	1917	1917	1917	0
182	20240619	180400	4116820586	1917	1917	1917	1917	23754
183	20240619	180300	4116820586	1917	1917	1917	1917	0
184	20240619	180200	4116820586	1917	1917	1917	1917	0
185	20240619	180100	4116820586	1917	1917	1917	1917	0
186	20240619	180000	4116820586	1917	1917	1917	1917	0
187	20240619	175900	4116820586	1917	1917	1917	1917	0
188	20240619	175800	4116820586	1917	1917	1917	1917	0
189	20240619	175700	4116820586	1917	1917	1917	1917	0
190	20240619	175600	4116820586	1917	1917	1917	1917	0
191	20240619	175500	4116820586	1917	1917	1917	1917	0
192	20240619	175400	4116820586	1917	1917	1917	1917	0
193	20240619	175300	4116820586	1917	1917	1917	1917	0
194	20240619	175200	4116820586	1917	1917	1917	1917	0
195	20240619	175100	4116820586	1917	1917	1917	1917	0
196	20240619	175000	4116820586	1917	1917	1917	1917	0
197	20240619	174900	4116820586	1917	1917	1917	1917	0
198	20240619	174800	4116820586	1917	1917	1917	1917	0
199	20240619	174700	4116820586	1917	1917	1917	1917	0
200	20240619	174600	4116820586	1917	1917	1917	1917	0
201	20240619	174500	4116820586	1917	1917	1917	1917	0
202	20240619	174400	4116820586	1917	1917	1917	1917	0
203	20240619	174300	4116820586	1917	1917	1917	1917	0
204	20240619	174200	4116820586	1917	1917	1917	1917	0
205	20240619	174100	4116820586	1917	1917	1917	1917	0
206	20240619	174000	4116820586	1917	1917	1917	1917	0
207	20240619	173900	4116820586	1917	1917	1917	1917	0
208	20240619	173800	4116820586	1917	1917	1917	1917	0
209	20240619	173700	4116820586	1917	1917	1917	1917	0
210	20240619	173600	4116820586	1917	1917	1917	1917	0
211	20240619	173500	4116820586	1917	1917	1917	1917	0
212	20240619	173400	4116820586	1917	1917	1917	1917	23754
213	20240619	173300	4116820586	1917	1917	1917	1917	0
214	20240619	173200	4116820586	1917	1917	1917	1917	0
215	20240619	173100	4116820586	1917	1917	1917	1917	0
216	20240619	173000	4116820586	1917	1917	1917	1917	0
217	20240619	172900	4116820586	1917	1917	1917	1917	0
218	20240619	172800	4116820586	1917	1917	1917	1917	0
219	20240619	172700	4116820586	1917	1917	1917	1917	0
220	20240619	172600	4116820586	1917	1917	1917	1917	0
221	20240619	172500	4116820586	1917	1917	1917	1917	0
222	20240619	172400	4116820586	1917	1917	1917	1917	0
223	20240619	172300	4116820586	1917	1917	1917	1917	0
224	20240619	172200	4116820586	1917	1917	1917	1917	0
225	20240619	172100	4116820586	1917	1917	1917	1917	0
226	20240619	172000	4116820586	1917	1917	1917	1917	0
227	20240619	171900	4116820586	1917	1917	1917	1917	0
228	20240619	171800	4116820586	1917	1917	1917	1917	0
229	20240619	171700	4116820586	1917	1917	1917	1917	0
230	20240619	171600	4116820586	1917	1917	1917	1917	0
231	20240619	171500	4116820586	1917	1917	1917	1917	0
232	20240619	171400	4116820586	1917	1917	1917	1917	0
233	20240619	171300	4116820586	1917	1917	1917	1917	0
234	20240619	171200	4116820586	1917	1917	1917	1917	0
235	20240619	171100	4116820586	1917	1917	1917	1917	0
236	20240619	171000	4116820586	1917	1917	1917	1917	0
237	20240619	170900	4116820586	1917	1917	1917	1917	0
238	20240619	170800	4116820586	1917	1917	1917	1917	0
239	20240619	170700	4116820586	1917	1917	1917	1917	0
240	20240619	170600	4116820586	1917	1917	1917	1917	0
241	20240619	170500	4116820586	1917	1917	1917	1917	0
242	20240619	170400	4116820586	1917	1917	1917	1917	23754
243	20240619	170300	4116820586	1917	1917	1917	1917	0
244	20240619	170200	4116820586	1917	1917	1917	1917	0
245	20240619	170100	4116820586	1917	1917	1917	1917	0
246	20240619	170000	4116820586	1917	1917	1917	1917	0
247	20240619	165900	4116820586	1917	1917	1917	1917	0
248	20240619	165800	4116820586	1917	1917	1917	1917	0
249	20240619	165700	4116820586	1917	1917	1917	1917	0
250	20240619	165600	4116820586	1917	1917	1917	1917	0
251	20240619	165500	4116820586	1917	1917	1917	1917	0
252	20240619	165400	4116820586	1917	1917	1917	1917	0
253	20240619	165300	4116820586	1917	1917	1917	1917	0
254	20240619	165200	4116820586	1917	1917	1917	1917	0
255	20240619	165100	4116820586	1917	1917	1917	1917	0
256	20240619	165000	4116820586	1917	1917	1917	1917	0
257	20240619	164900	4116820586	1917	1917	1917	1917	0
258	20240619	164800	4116820586	1917	1917	1917	1917	0
259	20240619	164700	4116820586	1917	1917	1917	1917	0
260	20240619	164600	4116820586	1917	1917	1917	1917	0
261	20240619	164500	4116820586	1917	1917	1917	1917	0
262	20240619	164400	4116820586	1917	1917	1917	1917	0
263	20240619	164300	4116820586	1917	1917	1917	1917	0
264	20240619	164200	4116820586	1917	1917	1917	1917	0
265	20240619	164100	4116820586	1917	1917	1917	1917	0
266	20240619	164000	4116820586	1917	1917	1917	1917	0
267	20240619	163900	4116820586	1917	1917	1917	1917	0
268	20240619	163800	4116820586	1917	1917	1917	1917	0
269	20240619	163700	4116820586	1917	1917	1917	1917	0
270	20240619	163600	4116820586	1917	1917	1917	1917	0
271	20240619	163500	4116820586	1917	1917	1917	1917	0
272	20240619	163400	4116820586	1917	1917	1917	1917	23754
273	20240619	163300	4116820586	1917	1917	1917	1917	0
274	20240619	163200	4116820586	1917	1917	1917	1917	0
275	20240619	163100	4116820586	1917	1917	1917	1917	0
276	20240619	163000	4116820586	1917	1917	1917	1917	0
277	20240619	162900	4116820586	1917	1917	1917	1917	0
278	20240619	162800	4116820586	1917	1917	1917	1917	0
279	20240619	162700	4116820586	1917	1917	1917	1917	0
280	20240619	162600	4116820586	1917	1917	1917	1917	0
281	20240619	162500	4116820586	1917	1917	1917	1917	0
282	20240619	162400	4116820586	1917	1917	1917	1917	0
283	20240619	162300	4116820586	1917	1917	1917	1917	0
284	20240619	162200	4116820586	1917	1917	1917	1917	0
285	20240619	162100	4116820586	1917	1917	1917	1917	0
286	20240619	162000	4116820586	1917	1917	1917	1917	0
287	20240619	161900	4116820586	1917	1917	1917	1917	0
288	20240619	161800	4116820586	1917	1917	1917	1917	0
289	20240619	161700	4116820586	1917	1917	1917	1917	0
290	20240619	161600	4116820586	1917	1917	1917	1917	0
291	20240619	161500	4116820586	1917	1917	1917	1917	0
292	20240619	161400	4116820586	1917	1917	1917	1917	0
293	20240619	161300	4116820586	1917	1917	1917	1917	0
294	20240619	161200	4116820586	1917	1917	1917	1917	0
295	20240619	161100	4116820586	1917	1917	1917	1917	0
296	20240619	161000	4116820586	1917	1917	1917	1917	0
297	20240619	160900	4116820586	1917	1917	1917	1917	0
298	20240619	160800	4116820586	1917	1917	1917	1917	0
299	20240619	160700	4116820586	1917	1917	1917	1917	0
300	20240619	160600	4116820586	1917	1917	1917	1917	0
301	20240619	160500	4116820586	1917	1917	1917	1917	0
302	20240619	160400	4116820586	1917	1917	1917	1917	23754
303	20240619	160300	4116820586	1917	1917	1917	1917	0
304	20240619	160200	4116820586	1917	1917	1917	1917	0
305	20240619	160100	4116820586	1917	1917	1917	1917	0
306	20240619	160000	4116820586	1917	1917	1917	1917	0
307	20240619	155900	4116820586	1917	1917	1917	1917	0
308	20240619	155800	4116820586	1917	1917	1917	1917	0
309	20240619	155700	4116820586	1917	1917	1917	1917	0
310	20240619	155600	4116820586	1917	1917	1917	1917	0
311	20240619	155500	4116820586	1917	1917	1917	1917	0
312	20240619	155400	4116820586	1917	1917	1917	1917	0
313	20240619	155300	4116820586	1917	1917	1917	1917	0
314	20240619	155200	4116820586	1917	1917	1917	1917	0
315	20240619	155100	4116820586	1917	1917	1917	1917	0
316	20240619	155000	4116820586	1917	1917	1917	1917	0
317	20240619	154900	4116820586	1917	1917	1917	1917	0
318	20240619	154800	4116820586	1917	1917	1917	1917	0
319	20240619	154700	4116820586	1917	1917	1917	1917	0
320	20240619	154600	4116820586	1917	1917	1917	1917	0
321	20240619	154500	4116820586	1917	1917	1917	1917	0
322	20240619	154400	4116820586	1917	1917	1917	1917	0
323	20240619	154300	4116820586	1917	1917	1917	1917	0
324	20240619	154200	4116820586	1917	1917	1917	1917	0
325	20240619	154100	4116820586	1917	1917	1917	1917	0
326	20240619	154000	4116820586	1917	1917	1917	1917	0
327	20240619	153900	4116820586	1917	1917	1917	1917	0
328	20240619	153800	4116820586	1917	1917	1917	1917	0
329	20240619	153700	4116820586	1917	1917	1917	1917	0
330	20240619	153600	4116820586	1917	1917	1917	1917	0
331	20240619	153500	4116820586	1917	1917	1917	1917	0
332	20240619	153400	4116820586	1917	1917	1917	1917	23754
333	20240619	153300	4116820586	1917	1917	1917	1917	0
334	20240619	153200	4116820586	1917	1917	1917	1917	0
335	20240619	153100	4116820586	1917	1917	1917	1917	0
336	20240619	153000	4116820586	1917	1917	1917	1917	23754
337	20240619	152900	4071284168	1932	1932	1932	1932	0
338	20240619	152800	4071284168	1932	1932	1932	1932	0
339	20240619	152700	4071284168	1932	1932	1932	1932	0
340	20240619	152600	4071284168	1932	1932	1932	1932	0
341	20240619	152500	4071284168	1932	1932	1932	1932	0
342	20240619	152400	4071284168	1932	1932	1932	1932	0
343	20240619	152300	4071284168	1932	1932	1932	1932	0
344	20240619	152200	4071284168	1932	1932	1932	1932	0
345	20240619	152100	4071284168	1932	1932	1932	1932	0
346	20240619	152000	4071284168	1932	1932	1932	1932	0
347	20240619	151900	4071284168	1932	1935	1935	1931	7636
348	20240619	151800	4056536076	1933	1937	1937	1933	2191
349	20240619	151700	4052298240	1937	1942	1942	1937	4578
350	20240619	151600	4043418537	1942	1939	1942	1939	7268
351	20240619	151500	4029307626	1940	1940	1944	1939	9088
352	20240619	151400	4011663232	1944	1944	1944	1940	10135
353	20240619	151300	3991968927	1942	1941	1944	1939	4670
354	20240619	151200	3982903690	1941	1944	1944	1941	3676
355	20240619	151100	3975761368	1937	1944	1944	1937	9797
356	20240619	151000	3956717749	1944	1940	1944	1940	9902
357	20240619	150900	3937507629	1939	1937	1940	1937	8578
358	20240619	150800	3920880503	1937	1941	1944	1935	5367
359	20240619	150700	3910470586	1941	1944	1944	1937	8951
360	20240619	150600	3893078081	1944	1937	1944	1937	4884
361	20240619	150500	3883595686	1937	1943	1943	1937	4628
362	20240619	150400	3874610352	1943	1939	1945	1937	10149
363	20240619	150300	3854883364	1940	1940	1945	1940	3450
364	20240619	150200	3848176520	1940	1945	1945	1939	7347
365	20240619	150100	3833892366	1940	1940	1945	1940	3990
366	20240619	150000	3826133446	1945	1944	1945	1940	7110
367	20240619	145900	3812325234	1940	1945	1947	1939	10090
368	20240619	145800	3792712173	1948	1946	1948	1945	3423
369	20240619	145700	3786047540	1947	1947	1947	1946	7760
370	20240619	145600	3770939071	1947	1947	1947	1943	8940
371	20240619	145500	3753546833	1947	1946	1947	1942	5928
372	20240619	145400	3742015066	1943	1942	1947	1939	3790
373	20240619	145300	3734646152	1942	1939	1944	1935	5451
374	20240619	145200	3724077857	1936	1940	1943	1936	4086
375	20240619	145100	3716151417	1940	1947	1947	1937	5533
376	20240619	145000	3705419565	1947	1948	1948	1947	7880
377	20240619	144900	3690073286	1948	1948	1948	1947	3541
378	20240619	144800	3683178832	1940	1941	1948	1940	9205
379	20240619	144700	3665286102	1945	1947	1948	1942	5842
380	20240619	144600	3653918437	1949	1947	1949	1943	10962
381	20240619	144500	3632586548	1947	1945	1947	1945	4393
382	20240619	144400	3624040651	1945	1951	1952	1945	10928
383	20240619	144300	3602753896	1952	1946	1952	1946	7841
384	20240619	144200	3587469348	1946	1945	1946	1945	2066
385	20240619	144100	3583450175	1946	1947	1948	1941	7139
386	20240619	144000	3569557004	1947	1944	1948	1944	4987
387	20240619	143900	3559848501	1944	1947	1948	1943	7380
388	20240619	143800	3545482556	1939	1947	1947	1939	3810
389	20240619	143700	3538066506	1946	1944	1949	1939	6558
390	20240619	143600	3525331340	1949	1940	1950	1940	8117
391	20240619	143500	3509536032	1940	1940	1940	1938	2689
392	20240619	143400	3504321030	1940	1945	1945	1940	8037
393	20240619	143300	3488708409	1945	1954	1955	1940	11841
394	20240619	143200	3465649355	1954	1940	1957	1940	19379
395	20240619	143100	3427895214	1939	1945	1946	1939	5910
396	20240619	143000	3416407376	1944	1943	1945	1940	5386
397	20240619	142900	3405957011	1940	1943	1947	1940	4253
398	20240619	142800	3397681590	1946	1944	1949	1940	8347
399	20240619	142700	3381440164	1944	1932	1944	1932	8628
400	20240619	142600	3364740367	1931	1932	1935	1931	8918
401	20240619	142500	3347500302	1933	1937	1940	1933	8512
402	20240619	142400	3331023791	1937	1947	1948	1937	15275
403	20240619	142300	3301351243	1947	1953	1953	1945	6088
404	20240619	142200	3289497568	1954	1956	1957	1944	13374
405	20240619	142100	3263367197	1956	1934	1957	1934	9592
406	20240619	142000	3244797481	1937	1958	1959	1934	32949
407	20240619	141900	3180624127	1958	1957	1959	1956	20456
408	20240619	141800	3140573252	1957	1954	1959	1953	18978
409	20240619	141700	3103467356	1954	1950	1959	1949	36740
410	20240619	141600	3031708477	1950	1943	1952	1940	21087
411	20240619	141500	2990619340	1944	1931	1946	1927	39018
412	20240619	141400	2914965218	1930	1938	1938	1926	13059
413	20240619	141300	2889698465	1938	1920	1938	1920	74121
414	20240619	141200	2746718749	1921	1916	1922	1916	11328
415	20240619	141100	2724972960	1916	1913	1916	1912	10408
416	20240619	141000	2705052428	1913	1915	1915	1911	2281
417	20240619	140900	2700690674	1912	1918	1919	1912	6978
418	20240619	140800	2687317618	1918	1911	1919	1911	4227
419	20240619	140700	2679210960	1910	1920	1921	1910	15860
420	20240619	140600	2648780573	1919	1914	1919	1911	12923
421	20240619	140500	2624007414	1911	1910	1914	1910	5431
422	20240619	140400	2613625025	1910	1908	1910	1905	17996
423	20240619	140300	2579273068	1909	1905	1909	1904	5659
424	20240619	140200	2568491562	1905	1905	1905	1903	5491
425	20240619	140100	2558032789	1906	1908	1910	1904	7726
426	20240619	140000	2543308988	1908	1918	1919	1908	13037
427	20240619	135900	2518360642	1918	1913	1919	1904	17056
428	20240619	135800	2485680680	1913	1896	1916	1896	20070
429	20240619	135700	2447431547	1894	1903	1905	1894	6049
430	20240619	135600	2435931772	1903	1905	1906	1901	9701
431	20240619	135500	2417458226	1902	1909	1909	1902	13993
432	20240619	135400	2390788545	1909	1917	1917	1909	13429
433	20240619	135300	2365080530	1915	1914	1918	1914	6909
434	20240619	135200	2351844737	1914	1917	1919	1914	14823
435	20240619	135100	2323429136	1917	1902	1917	1902	25780
436	20240619	135000	2274148719	1902	1895	1908	1894	30440
437	20240619	134900	2216259598	1895	1885	1895	1884	14924
438	20240619	134800	2188039538	1884	1882	1885	1876	4480
439	20240619	134700	2179601725	1885	1885	1888	1883	17853
440	20240619	134600	2145947851	1886	1887	1892	1886	10820
441	20240619	134500	2125501763	1887	1874	1890	1873	38650
442	20240619	134400	2052830831	1873	1870	1874	1870	11437
443	20240619	134300	2031415004	1871	1869	1871	1869	8453
444	20240619	134200	2015604389	1869	1869	1869	1868	4004
445	20240619	134100	2008121031	1869	1868	1870	1868	9384
446	20240619	134000	1990584700	1868	1865	1869	1865	13272
447	20240619	133900	1965804428	1863	1864	1866	1863	10979
448	20240619	133800	1945331522	1863	1860	1864	1860	1109
449	20240619	133700	1943266150	1862	1861	1865	1860	16036
450	20240619	133600	1913396358	1861	1860	1861	1855	4076
451	20240619	133500	1905814310	1860	1861	1861	1854	3782
452	20240619	133400	1898781590	1861	1860	1861	1860	6848
453	20240619	133300	1886044277	1856	1856	1863	1856	5435
454	20240619	133200	1875933005	1863	1863	1863	1856	6929
455	20240619	133100	1863024341	1864	1855	1864	1854	3456
456	20240619	133000	1856585883	1863	1862	1863	1855	7447
457	20240619	132900	1842723622	1862	1862	1863	1862	3162
458	20240619	132800	1836835977	1856	1863	1863	1856	10203
459	20240619	132700	1817849560	1861	1856	1864	1856	9392
460	20240619	132600	1800368032	1856	1862	1862	1852	5492
461	20240619	132500	1790160732	1861	1854	1862	1850	5308
462	20240619	132400	1780295365	1862	1863	1863	1855	9736
463	20240619	132300	1762167657	1864	1860	1864	1853	8884
464	20240619	132200	1745621812	1859	1859	1865	1859	6353
465	20240619	132100	1733794295	1859	1857	1865	1857	9863
466	20240619	132000	1715418137	1858	1853	1858	1853	1473
467	20240619	131900	1712686102	1854	1852	1855	1852	6977
468	20240619	131800	1699750971	1854	1849	1855	1845	4319
469	20240619	131700	1691752459	1849	1840	1851	1840	17873
470	20240619	131600	1658776154	1840	1840	1842	1840	5236
471	20240619	131500	1649141081	1841	1837	1841	1837	9223
472	20240619	131400	1632178625	1838	1833	1839	1833	6789
473	20240619	131300	1619713553	1838	1832	1838	1832	7781
474	20240619	131200	1605442569	1832	1830	1833	1830	4274
475	20240619	131100	1597619259	1830	1835	1835	1824	4086
476	20240619	131000	1590141055	1834	1838	1838	1823	8589
477	20240619	130900	1574383670	1833	1833	1841	1831	13776
478	20240619	130800	1549061844	1830	1829	1833	1823	9968
479	20240619	130700	1530829651	1829	1822	1830	1820	3585
480	20240619	130600	1524292227	1821	1808	1821	1808	15317
481	20240619	130500	1496489785	1813	1814	1814	1811	5788
482	20240619	130400	1485996549	1820	1803	1820	1803	22717
483	20240619	130300	1444865506	1798	1797	1804	1797	18270
484	20240619	130200	1411950912	1797	1794	1797	1791	12663
485	20240619	130100	1389219455	1794	1794	1794	1794	3417
486	20240619	130000	1383089357	1794	1790	1794	1790	5228
487	20240619	125900	1373717025	1790	1790	1790	1789	1472
488	20240619	125800	1371083464	1794	1794	1794	1794	112
489	20240619	125700	1370882536	1795	1795	1795	1795	58
490	20240619	125600	1370778426	1795	1791	1795	1789	9569
491	20240619	125500	1353649131	1795	1795	1795	1795	146
492	20240619	125400	1353387061	1792	1795	1795	1792	2533
493	20240619	125300	1348847754	1793	1793	1793	1792	250
494	20240619	125200	1348399690	1793	1795	1796	1793	201
495	20240619	125100	1348038703	1796	1795	1796	1795	64
496	20240619	125000	1347923768	1795	1795	1795	1795	115
497	20240619	124900	1347717343	1792	1796	1796	1792	167
498	20240619	124800	1347417751	1796	1792	1797	1792	1575
499	20240619	124700	1344594374	1797	1797	1797	1797	123
500	20240619	124600	1344373343	1793	1797	1797	1793	717
501	20240619	124500	1343085198	1797	1797	1797	1797	54
502	20240619	124400	1342988160	1797	1797	1797	1792	348
503	20240619	124300	1342363299	1797	1792	1797	1791	727
504	20240619	124200	1341060479	1792	1797	1797	1792	161
505	20240619	124100	1340771407	1792	1797	1797	1792	659
506	20240619	124000	1339589994	1797	1795	1798	1795	765
507	20240619	123900	1338215538	1797	1797	1797	1797	110
508	20240619	123800	1338017868	1797	1797	1797	1797	57
509	20240619	123700	1337915439	1797	1792	1797	1792	611
510	20240619	123600	1336820012	1796	1791	1796	1791	3255
511	20240619	123500	1330974057	1791	1791	1791	1791	215
512	20240619	123400	1330588992	1796	1792	1796	1790	3232
513	20240619	123300	1324799388	1793	1797	1797	1793	87
514	20240619	123200	1324643173	1797	1793	1797	1793	772
515	20240619	123100	1323255937	1797	1792	1797	1792	171
516	20240619	123000	1322948950	1792	1797	1797	1792	67
517	20240619	122900	1322828601	1797	1792	1797	1790	5055
518	20240619	122800	1313774391	1792	1797	1797	1792	5251
519	20240619	122700	1304361328	1797	1795	1797	1792	5003
520	20240619	122600	1295393931	1793	1794	1797	1793	1690
521	20240619	122500	1292361938	1794	1796	1797	1794	609
522	20240619	122400	1291268693	1797	1797	1797	1796	210
523	20240619	122300	1290891325	1797	1796	1797	1796	111
524	20240619	122200	1290691912	1797	1797	1797	1797	57
525	20240619	122100	1290589483	1794	1794	1794	1794	352
526	20240619	122000	1289957995	1794	1796	1796	1794	1422
527	20240619	121900	1287404121	1796	1796	1796	1796	0
528	20240619	121800	1287404121	1796	1796	1796	1796	117
529	20240619	121700	1287193989	1793	1797	1797	1793	1958
530	20240619	121600	1283682723	1797	1797	1797	1795	253
531	20240619	121500	1283228241	1797	1794	1797	1794	357
532	20240619	121400	1282587450	1794	1797	1797	1794	697
533	20240619	121300	1281336611	1795	1796	1796	1795	64
534	20240619	121200	1281221668	1796	1796	1796	1796	261
535	20240619	121100	1280752912	1794	1796	1796	1794	135
536	20240619	121000	1280510666	1796	1794	1796	1793	3022
537	20240619	120900	1275089119	1794	1794	1794	1794	1314
538	20240619	120800	1272731803	1792	1794	1794	1792	1196
539	20240619	120700	1270587239	1795	1793	1795	1792	2634
540	20240619	120600	1265864531	1794	1796	1796	1794	559
541	20240619	120500	1264861569	1795	1793	1795	1793	91
542	20240619	120400	1264698284	1795	1795	1795	1795	241
543	20240619	120300	1264265689	1792	1792	1795	1791	871
544	20240619	120200	1262705276	1795	1792	1796	1792	242
545	20240619	120100	1262271103	1792	1795	1795	1792	1180
546	20240619	120000	1260154545	1795	1794	1795	1794	241
547	20240619	115900	1259721955	1793	1795	1795	1793	145
548	20240619	115800	1259461738	1792	1796	1796	1792	3317
549	20240619	115700	1253509870	1795	1794	1796	1794	799
550	20240619	115600	1252075606	1795	1795	1796	1795	258
551	20240619	115500	1251612440	1793	1796	1796	1793	29
552	20240619	115400	1251560359	1796	1794	1796	1794	116
553	20240619	115300	1251352027	1794	1794	1796	1793	287
554	20240619	115200	1250836790	1795	1796	1796	1795	252
555	20240619	115100	1250384223	1796	1793	1796	1792	1140
556	20240619	115000	1248340062	1793	1797	1797	1793	81
557	20240619	114900	1248194601	1797	1797	1797	1797	152
558	20240619	114800	1247921457	1797	1794	1797	1794	247
559	20240619	114700	1247478168	1791	1792	1792	1791	900
560	20240619	114600	1245865768	1793	1793	1793	1793	113
561	20240619	114500	1245663159	1793	1793	1793	1793	367
562	20240619	114400	1245005128	1790	1790	1790	1790	174
563	20240619	114300	1244693668	1789	1790	1790	1789	445
564	20240619	114200	1243897241	1792	1793	1793	1792	187
565	20240619	114100	1243562077	1793	1793	1793	1793	111
566	20240619	114000	1243363054	1794	1792	1794	1792	2061
567	20240619	113900	1239665805	1792	1792	1792	1792	67
568	20240619	113800	1239545741	1792	1792	1792	1792	262
569	20240619	113700	1239076237	1792	1792	1792	1792	413
570	20240619	113600	1238336141	1792	1788	1792	1788	156
571	20240619	113500	1238056637	1788	1793	1793	1788	9504
572	20240619	113400	1221039434	1793	1797	1797	1793	2748
573	20240619	113300	1216111449	1797	1797	1797	1795	102
574	20240619	113200	1215928207	1796	1800	1800	1795	272
575	20240619	113100	1215438652	1800	1798	1800	1798	564
576	20240619	113000	1214424542	1798	1795	1798	1794	1880
577	20240619	112900	1211051257	1796	1794	1798	1794	582
578	20240619	112800	1210006836	1796	1796	1796	1796	150
579	20240619	112700	1209737436	1794	1794	1797	1794	3111
580	20240619	112600	1204147131	1794	1794	1797	1794	116
581	20240619	112500	1203938856	1789	1789	1789	1789	0
582	20240619	112400	1203938856	1789	1787	1797	1787	1739
583	20240619	112300	1200829798	1791	1792	1795	1791	821
584	20240619	112200	1199359062	1797	1792	1797	1791	996
585	20240619	112100	1197574565	1792	1796	1796	1792	1442
586	20240619	112000	1194987235	1796	1796	1797	1795	709
587	20240619	111900	1193713724	1795	1797	1797	1795	1463
588	20240619	111800	1191087389	1795	1790	1797	1790	940
589	20240619	111700	1189401248	1791	1790	1797	1790	99
590	20240619	111600	1189223653	1797	1789	1797	1787	260
591	20240619	111500	1188758433	1797	1789	1797	1787	757
592	20240619	111400	1187404538	1789	1785	1789	1785	455
593	20240619	111300	1186591425	1784	1782	1784	1782	526
594	20240619	111200	1185653059	1782	1784	1784	1782	332
595	20240619	111100	1185061136	1782	1784	1784	1782	237
596	20240619	111000	1184638540	1785	1783	1785	1783	635
597	20240619	110900	1183505802	1781	1781	1781	1781	1091
598	20240619	110800	1181562731	1781	1785	1785	1779	1406
599	20240619	110700	1179058073	1785	1780	1785	1777	1005
600	20240619	110600	1177268104	1786	1786	1786	1786	240
601	20240619	110500	1176839464	1786	1786	1786	1785	318
602	20240619	110400	1176271544	1778	1783	1783	1777	364
603	20240619	110300	1175623652	1776	1779	1782	1776	456
604	20240619	110200	1174813003	1779	1785	1785	1778	2167
605	20240619	110100	1170955543	1784	1782	1787	1782	7
606	20240619	110000	1170943057	1782	1776	1782	1776	473
607	20240619	105900	1170101610	1774	1775	1775	1774	3080
608	20240619	105800	1164636839	1775	1778	1778	1773	6757
609	20240619	105700	1152631827	1778	1781	1781	1778	2127
610	20240619	105600	1148846545	1780	1781	1781	1780	1350
611	20240619	105500	1146442780	1781	1788	1788	1780	2649
612	20240619	105400	1141725196	1792	1792	1792	1785	123
613	20240619	105300	1141504878	1786	1787	1787	1786	29
614	20240619	105200	1141453063	1787	1793	1793	1787	12265
615	20240619	105100	1119497659	1791	1800	1800	1791	10224
616	20240619	105000	1101171563	1797	1800	1800	1797	183
617	20240619	104900	1100842700	1800	1797	1800	1797	118
618	20240619	104800	1100630309	1800	1799	1801	1796	1146
619	20240619	104700	1098567968	1795	1800	1800	1795	154
620	20240619	104600	1098290968	1800	1799	1800	1799	142
621	20240619	104500	1098035480	1799	1799	1799	1799	286
622	20240619	104400	1097520966	1799	1799	1799	1796	292
623	20240619	104300	1096995678	1799	1799	1799	1799	68
624	20240619	104200	1096873346	1799	1799	1799	1799	58
625	20240619	104100	1096769004	1799	1798	1800	1795	159
626	20240619	104000	1096483011	1795	1799	1800	1795	259
627	20240619	103900	1096017213	1799	1797	1800	1796	197
628	20240619	103800	1095662818	1795	1793	1800	1793	7548
629	20240619	103700	1082127620	1792	1791	1792	1791	1856
630	20240619	103600	1078801699	1793	1792	1793	1792	271
631	20240619	103500	1078315816	1792	1793	1793	1791	145
632	20240619	103400	1078055869	1793	1792	1793	1791	2554
633	20240619	103300	1073479946	1793	1792	1794	1791	5169
634	20240619	103200	1064221897	1792	1794	1794	1792	171
635	20240619	103100	1063915137	1792	1795	1798	1792	2050
636	20240619	103000	1060238301	1798	1797	1800	1795	125
637	20240619	102900	1060013729	1800	1794	1800	1794	35
638	20240619	102800	1059950850	1796	1794	1798	1793	1190
639	20240619	102700	1057816857	1793	1794	1794	1791	1480
640	20240619	102600	1055164777	1793	1796	1796	1791	5253
641	20240619	102500	1045748708	1804	1796	1804	1796	727
642	20240619	102400	1044442425	1796	1797	1797	1796	268
643	20240619	102300	1043960845	1797	1797	1803	1795	7011
644	20240619	102200	1031367295	1796	1808	1808	1796	1002
645	20240619	102100	1029564607	1809	1809	1810	1809	567
646	20240619	102000	1028538850	1809	1803	1812	1797	10873
647	20240619	101900	1008896668	1804	1805	1805	1795	2064
648	20240619	101800	1005174008	1807	1797	1808	1797	1893
649	20240619	101700	1001764014	1796	1791	1796	1791	333
650	20240619	101600	1001166701	1792	1781	1792	1781	10038
651	20240619	101500	983248960	1780	1776	1780	1776	1756
652	20240619	101400	980124887	1779	1779	1779	1779	114
653	20240619	101300	979922081	1779	1778	1779	1778	477
654	20240619	101200	979073860	1778	1778	1778	1776	836
655	20240619	101100	977588642	1776	1778	1780	1776	1065
656	20240619	101000	975696238	1778	1774	1778	1774	902
657	20240619	100900	974093340	1774	1773	1774	1772	1547
658	20240619	100800	971351393	1773	1772	1773	1772	851
659	20240619	100700	969842571	1774	1771	1774	1770	718
660	20240619	100600	968571350	1770	1772	1774	1770	9820
661	20240619	100500	951166564	1770	1772	1772	1769	542
662	20240619	100400	950207263	1768	1771	1772	1768	409
663	20240619	100300	949483149	1769	1769	1771	1768	2931
664	20240619	100200	944298802	1769	1771	1771	1768	883
665	20240619	100100	942737169	1772	1767	1772	1766	1044
666	20240619	100000	940892547	1767	1766	1769	1766	2620
667	20240619	095900	936262860	1768	1772	1772	1765	34921
668	20240619	095800	874535563	1772	1772	1772	1771	907
669	20240619	095700	872928923	1772	1773	1776	1771	4946
670	20240619	095600	864169422	1772	1771	1775	1770	250
671	20240619	095500	863726588	1771	1771	1772	1770	174
672	20240619	095400	863418441	1770	1771	1771	1769	9396
673	20240619	095300	846786861	1771	1775	1775	1770	17361
674	20240619	095200	816025744	1774	1772	1776	1772	3428
675	20240619	095100	809949869	1772	1771	1773	1771	2108
676	20240619	095000	806213799	1772	1769	1773	1769	1609
677	20240619	094900	803367330	1769	1768	1771	1767	326
678	20240619	094800	802791259	1779	1770	1779	1767	10894
679	20240619	094700	783512138	1770	1769	1771	1769	637
680	20240619	094600	782385242	1769	1768	1770	1767	4378
681	20240619	094500	774646831	1767	1773	1774	1767	12209
682	20240619	094400	753033915	1773	1775	1775	1771	413
683	20240619	094300	752301985	1771	1776	1776	1771	3919
684	20240619	094200	745352358	1777	1772	1777	1770	5473
685	20240619	094100	735641345	1773	1772	1780	1772	13376
686	20240619	094000	711876654	1772	1769	1778	1768	5757
687	20240619	093900	701668819	1769	1767	1771	1767	7108
688	20240619	093800	689096418	1766	1765	1767	1762	3043
689	20240619	093700	683727998	1765	1777	1777	1763	27057
690	20240619	093600	635820646	1777	1778	1778	1774	9700
691	20240619	093500	618595663	1778	1776	1778	1775	1570
692	20240619	093400	615807229	1776	1775	1778	1774	958
693	20240619	093300	614106321	1778	1781	1783	1774	13498
694	20240619	093200	590124948	1781	1778	1783	1778	6268
695	20240619	093100	578958743	1778	1776	1781	1776	4543
696	20240619	093000	570881769	1776	1782	1782	1773	21162
697	20240619	092900	533262193	1782	1784	1784	1782	1943
698	20240619	092800	529798784	1784	1781	1784	1781	2173
699	20240619	092700	525925361	1782	1783	1784	1776	12276
700	20240619	092600	504071030	1783	1789	1789	1783	9823
701	20240619	092500	486526509	1789	1789	1790	1787	5010
702	20240619	092400	477567949	1789	1793	1793	1787	37967
703	20240619	092300	409611697	1793	1795	1795	1793	3636
704	20240619	092200	403088869	1795	1794	1795	1793	1243
705	20240619	092100	400858354	1794	1793	1795	1792	1931
706	20240619	092000	397395801	1792	1795	1796	1792	11894
707	20240619	091900	376054055	1796	1797	1797	1794	5221
708	20240619	091800	366678763	1796	1802	1802	1794	22085
709	20240619	091700	326976323	1802	1802	1803	1800	4984
710	20240619	091600	318001490	1802	1809	1810	1800	26200
711	20240619	091500	270745090	1808	1812	1812	1807	8445
712	20240619	091400	255474165	1812	1811	1814	1810	2275
713	20240619	091300	251355706	1813	1809	1813	1809	1635
714	20240619	091200	248397480	1808	1809	1809	1805	6063
715	20240619	091100	237444101	1809	1811	1814	1808	5260
716	20240619	091000	227923930	1810	1804	1819	1804	7567
717	20240619	090900	214214766	1803	1825	1833	1803	34784
718	20240619	090800	151084491	1825	1834	1834	1825	1234
719	20240619	090700	148821344	1825	1818	1825	1816	6988
720	20240619	090600	136101268	1818	1832	1835	1817	17189
721	20240619	090500	104694764	1834	1826	1834	1826	1225
722	20240619	090400	102454553	1825	1822	1829	1820	3453
723	20240619	090300	96161945	1825	1830	1831	1818	12497
724	20240619	090200	73407900	1828	1839	1848	1828	14518
725	20240619	090100	46718895	1840	1854	1854	1835	10450
726	20240619	090000	27482714	1855	1874	1875	1855	14663