36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 210400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 12097 |
| 3 | 20240807 | 210300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 4 | 20240807 | 210200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 5 | 20240807 | 210100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 6 | 20240807 | 210000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 7 | 20240807 | 205900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 8 | 20240807 | 205800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 9 | 20240807 | 205700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 10 | 20240807 | 205600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 11 | 20240807 | 205500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 12 | 20240807 | 205400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 13 | 20240807 | 205300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 14 | 20240807 | 205200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 15 | 20240807 | 205100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 16 | 20240807 | 205000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 17 | 20240807 | 204900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 18 | 20240807 | 204800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 19 | 20240807 | 204700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 20 | 20240807 | 204600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 21 | 20240807 | 204500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 22 | 20240807 | 204400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 23 | 20240807 | 204300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 24 | 20240807 | 204200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 25 | 20240807 | 204100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 26 | 20240807 | 204000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 27 | 20240807 | 203900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 28 | 20240807 | 203800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 29 | 20240807 | 203700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 30 | 20240807 | 203600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 31 | 20240807 | 203500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 32 | 20240807 | 203400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 12097 |
| 33 | 20240807 | 203300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 34 | 20240807 | 203200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 35 | 20240807 | 203100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 36 | 20240807 | 203000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 37 | 20240807 | 202900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 38 | 20240807 | 202800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 39 | 20240807 | 202700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 40 | 20240807 | 202600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 41 | 20240807 | 202500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 42 | 20240807 | 202400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 43 | 20240807 | 202300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 44 | 20240807 | 202200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 45 | 20240807 | 202100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 46 | 20240807 | 202000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 47 | 20240807 | 201900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 48 | 20240807 | 201800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 49 | 20240807 | 201700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 50 | 20240807 | 201600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 51 | 20240807 | 201500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 52 | 20240807 | 201400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 53 | 20240807 | 201300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 54 | 20240807 | 201200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 55 | 20240807 | 201100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 56 | 20240807 | 201000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 57 | 20240807 | 200900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 58 | 20240807 | 200800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 59 | 20240807 | 200700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 60 | 20240807 | 200600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 61 | 20240807 | 200500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 62 | 20240807 | 200400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 12097 |
| 63 | 20240807 | 200300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 64 | 20240807 | 200200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 65 | 20240807 | 200100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 66 | 20240807 | 200000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 67 | 20240807 | 195900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 68 | 20240807 | 195800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 69 | 20240807 | 195700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 70 | 20240807 | 195600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 71 | 20240807 | 195500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 72 | 20240807 | 195400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 73 | 20240807 | 195300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 74 | 20240807 | 195200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 75 | 20240807 | 195100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 76 | 20240807 | 195000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 77 | 20240807 | 194900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 78 | 20240807 | 194800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 79 | 20240807 | 194700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 80 | 20240807 | 194600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 81 | 20240807 | 194500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 82 | 20240807 | 194400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 83 | 20240807 | 194300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 84 | 20240807 | 194200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 85 | 20240807 | 194100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 86 | 20240807 | 194000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 87 | 20240807 | 193900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 88 | 20240807 | 193800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 89 | 20240807 | 193700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 90 | 20240807 | 193600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 91 | 20240807 | 193500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 92 | 20240807 | 193400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 12097 |
| 93 | 20240807 | 193300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 94 | 20240807 | 193200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 95 | 20240807 | 193100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 96 | 20240807 | 193000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 97 | 20240807 | 192900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 98 | 20240807 | 192800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 99 | 20240807 | 192700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 100 | 20240807 | 192600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 101 | 20240807 | 192500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 102 | 20240807 | 192400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 103 | 20240807 | 192300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 104 | 20240807 | 192200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 105 | 20240807 | 192100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 106 | 20240807 | 192000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 107 | 20240807 | 191900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 108 | 20240807 | 191800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 109 | 20240807 | 191700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 110 | 20240807 | 191600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 111 | 20240807 | 191500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 112 | 20240807 | 191400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 113 | 20240807 | 191300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 114 | 20240807 | 191200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 115 | 20240807 | 191100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 116 | 20240807 | 191000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 117 | 20240807 | 190900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 118 | 20240807 | 190800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 119 | 20240807 | 190700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 120 | 20240807 | 190600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 121 | 20240807 | 190500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 122 | 20240807 | 190400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 12097 |
| 123 | 20240807 | 190300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 124 | 20240807 | 190200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 125 | 20240807 | 190100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 126 | 20240807 | 190000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 127 | 20240807 | 185900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 128 | 20240807 | 185800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 129 | 20240807 | 185700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 130 | 20240807 | 185600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 131 | 20240807 | 185500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 132 | 20240807 | 185400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 133 | 20240807 | 185300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 134 | 20240807 | 185200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 135 | 20240807 | 185100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 136 | 20240807 | 185000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 137 | 20240807 | 184900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 138 | 20240807 | 184800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 139 | 20240807 | 184700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 140 | 20240807 | 184600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 141 | 20240807 | 184500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 142 | 20240807 | 184400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 143 | 20240807 | 184300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 144 | 20240807 | 184200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 145 | 20240807 | 184100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 146 | 20240807 | 184000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 147 | 20240807 | 183900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 148 | 20240807 | 183800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 149 | 20240807 | 183700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 150 | 20240807 | 183600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 151 | 20240807 | 183500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 152 | 20240807 | 183400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 12097 |
| 153 | 20240807 | 183300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 154 | 20240807 | 183200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 155 | 20240807 | 183100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 156 | 20240807 | 183000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 157 | 20240807 | 182900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 158 | 20240807 | 182800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 159 | 20240807 | 182700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 160 | 20240807 | 182600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 161 | 20240807 | 182500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 162 | 20240807 | 182400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 163 | 20240807 | 182300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 164 | 20240807 | 182200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 165 | 20240807 | 182100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 166 | 20240807 | 182000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 167 | 20240807 | 181900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 168 | 20240807 | 181800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 169 | 20240807 | 181700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 170 | 20240807 | 181600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 171 | 20240807 | 181500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 172 | 20240807 | 181400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 173 | 20240807 | 181300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 174 | 20240807 | 181200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 175 | 20240807 | 181100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 176 | 20240807 | 181000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 177 | 20240807 | 180900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 178 | 20240807 | 180800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 179 | 20240807 | 180700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 180 | 20240807 | 180600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 181 | 20240807 | 180500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 182 | 20240807 | 180400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 12097 |
| 183 | 20240807 | 180300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 184 | 20240807 | 180200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 185 | 20240807 | 180100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 186 | 20240807 | 180000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 187 | 20240807 | 175900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 188 | 20240807 | 175800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 189 | 20240807 | 175700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 190 | 20240807 | 175600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 191 | 20240807 | 175500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 192 | 20240807 | 175400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 193 | 20240807 | 175300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 194 | 20240807 | 175200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 195 | 20240807 | 175100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 196 | 20240807 | 175000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 197 | 20240807 | 174900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 198 | 20240807 | 174800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 199 | 20240807 | 174700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 200 | 20240807 | 174600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 201 | 20240807 | 174500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 202 | 20240807 | 174400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 203 | 20240807 | 174300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 204 | 20240807 | 174200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 205 | 20240807 | 174100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 206 | 20240807 | 174000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 207 | 20240807 | 173900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 208 | 20240807 | 173800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 209 | 20240807 | 173700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 210 | 20240807 | 173600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 211 | 20240807 | 173500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 212 | 20240807 | 173400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 12097 |
| 213 | 20240807 | 173300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 214 | 20240807 | 173200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 215 | 20240807 | 173100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 216 | 20240807 | 173000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 217 | 20240807 | 172900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 218 | 20240807 | 172800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 219 | 20240807 | 172700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 220 | 20240807 | 172600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 221 | 20240807 | 172500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 222 | 20240807 | 172400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 223 | 20240807 | 172300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 224 | 20240807 | 172200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 225 | 20240807 | 172100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 226 | 20240807 | 172000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 227 | 20240807 | 171900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 228 | 20240807 | 171800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 229 | 20240807 | 171700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 230 | 20240807 | 171600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 231 | 20240807 | 171500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 232 | 20240807 | 171400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 233 | 20240807 | 171300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 234 | 20240807 | 171200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 235 | 20240807 | 171100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 236 | 20240807 | 171000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 237 | 20240807 | 170900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 238 | 20240807 | 170800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 239 | 20240807 | 170700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 240 | 20240807 | 170600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 241 | 20240807 | 170500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 242 | 20240807 | 170400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 12097 |
| 243 | 20240807 | 170300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 244 | 20240807 | 170200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 245 | 20240807 | 170100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 246 | 20240807 | 170000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 247 | 20240807 | 165900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 248 | 20240807 | 165800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 249 | 20240807 | 165700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 250 | 20240807 | 165600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 251 | 20240807 | 165500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 252 | 20240807 | 165400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 253 | 20240807 | 165300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 254 | 20240807 | 165200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 255 | 20240807 | 165100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 256 | 20240807 | 165000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 257 | 20240807 | 164900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 258 | 20240807 | 164800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 259 | 20240807 | 164700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 260 | 20240807 | 164600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 261 | 20240807 | 164500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 262 | 20240807 | 164400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 263 | 20240807 | 164300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 264 | 20240807 | 164200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 265 | 20240807 | 164100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 266 | 20240807 | 164000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 267 | 20240807 | 163900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 268 | 20240807 | 163800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 269 | 20240807 | 163700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 270 | 20240807 | 163600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 271 | 20240807 | 163500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 272 | 20240807 | 163400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 12097 |
| 273 | 20240807 | 163300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 274 | 20240807 | 163200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 275 | 20240807 | 163100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 276 | 20240807 | 163000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 277 | 20240807 | 162900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 278 | 20240807 | 162800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 279 | 20240807 | 162700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 280 | 20240807 | 162600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 281 | 20240807 | 162500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 282 | 20240807 | 162400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 283 | 20240807 | 162300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 284 | 20240807 | 162200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 285 | 20240807 | 162100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 286 | 20240807 | 162000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 287 | 20240807 | 161900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 288 | 20240807 | 161800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 289 | 20240807 | 161700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 290 | 20240807 | 161600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 291 | 20240807 | 161500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 292 | 20240807 | 161400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 293 | 20240807 | 161300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 294 | 20240807 | 161200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 295 | 20240807 | 161100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 296 | 20240807 | 161000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 297 | 20240807 | 160900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 298 | 20240807 | 160800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 299 | 20240807 | 160700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 300 | 20240807 | 160600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 301 | 20240807 | 160500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 302 | 20240807 | 160400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 12097 |
| 303 | 20240807 | 160300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 304 | 20240807 | 160200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 305 | 20240807 | 160100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 306 | 20240807 | 160000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 307 | 20240807 | 155900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 308 | 20240807 | 155800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 309 | 20240807 | 155700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 310 | 20240807 | 155600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 311 | 20240807 | 155500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 312 | 20240807 | 155400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 313 | 20240807 | 155300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 314 | 20240807 | 155200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 315 | 20240807 | 155100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 316 | 20240807 | 155000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 317 | 20240807 | 154900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 318 | 20240807 | 154800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 319 | 20240807 | 154700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 320 | 20240807 | 154600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 321 | 20240807 | 154500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 322 | 20240807 | 154400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 323 | 20240807 | 154300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 324 | 20240807 | 154200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 325 | 20240807 | 154100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 326 | 20240807 | 154000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 327 | 20240807 | 153900 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 328 | 20240807 | 153800 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 329 | 20240807 | 153700 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 330 | 20240807 | 153600 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 331 | 20240807 | 153500 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 332 | 20240807 | 153400 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 12097 |
| 333 | 20240807 | 153300 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 334 | 20240807 | 153200 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 335 | 20240807 | 153100 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 0 |
| 336 | 20240807 | 153000 | 1374215430 | 1419 | 1419 | 1419 | 1419 | 12097 |
| 337 | 20240807 | 152900 | 1357049787 | 1422 | 1422 | 1422 | 1422 | 0 |
| 338 | 20240807 | 152800 | 1357049787 | 1422 | 1422 | 1422 | 1422 | 0 |
| 339 | 20240807 | 152700 | 1357049787 | 1422 | 1422 | 1422 | 1422 | 0 |
| 340 | 20240807 | 152600 | 1357049787 | 1422 | 1422 | 1422 | 1422 | 0 |
| 341 | 20240807 | 152500 | 1357049787 | 1422 | 1422 | 1422 | 1422 | 0 |
| 342 | 20240807 | 152400 | 1357049787 | 1422 | 1422 | 1422 | 1422 | 0 |
| 343 | 20240807 | 152300 | 1357049787 | 1422 | 1422 | 1422 | 1422 | 0 |
| 344 | 20240807 | 152200 | 1357049787 | 1422 | 1422 | 1422 | 1422 | 0 |
| 345 | 20240807 | 152100 | 1357049787 | 1422 | 1422 | 1422 | 1422 | 0 |
| 346 | 20240807 | 152000 | 1357049787 | 1422 | 1422 | 1422 | 1422 | 0 |
| 347 | 20240807 | 151900 | 1357049787 | 1422 | 1422 | 1423 | 1421 | 1575 |
| 348 | 20240807 | 151800 | 1354810038 | 1422 | 1422 | 1423 | 1421 | 1088 |
| 349 | 20240807 | 151700 | 1353262872 | 1421 | 1422 | 1423 | 1421 | 1957 |
| 350 | 20240807 | 151600 | 1350481937 | 1423 | 1422 | 1423 | 1421 | 1640 |
| 351 | 20240807 | 151500 | 1348149927 | 1422 | 1422 | 1423 | 1422 | 2782 |
| 352 | 20240807 | 151400 | 1344192922 | 1423 | 1422 | 1423 | 1421 | 887 |
| 353 | 20240807 | 151300 | 1342932481 | 1421 | 1422 | 1422 | 1421 | 102 |
| 354 | 20240807 | 151200 | 1342787517 | 1422 | 1423 | 1423 | 1422 | 306 |
| 355 | 20240807 | 151100 | 1342352374 | 1423 | 1422 | 1423 | 1422 | 408 |
| 356 | 20240807 | 151000 | 1341772188 | 1422 | 1421 | 1422 | 1421 | 679 |
| 357 | 20240807 | 150900 | 1340806690 | 1420 | 1421 | 1421 | 1420 | 1928 |
| 358 | 20240807 | 150800 | 1338068785 | 1421 | 1423 | 1425 | 1421 | 2863 |
| 359 | 20240807 | 150700 | 1333997668 | 1424 | 1426 | 1426 | 1424 | 395 |
| 360 | 20240807 | 150600 | 1333435113 | 1425 | 1425 | 1426 | 1425 | 296 |
| 361 | 20240807 | 150500 | 1333013311 | 1424 | 1424 | 1424 | 1424 | 373 |
| 362 | 20240807 | 150400 | 1332482159 | 1424 | 1423 | 1424 | 1422 | 651 |
| 363 | 20240807 | 150300 | 1331555774 | 1421 | 1421 | 1421 | 1421 | 0 |
| 364 | 20240807 | 150200 | 1331555774 | 1421 | 1427 | 1427 | 1421 | 7547 |
| 365 | 20240807 | 150100 | 1320810565 | 1429 | 1423 | 1429 | 1423 | 8104 |
| 366 | 20240807 | 150000 | 1309278127 | 1423 | 1423 | 1424 | 1423 | 2088 |
| 367 | 20240807 | 145900 | 1306306831 | 1424 | 1423 | 1424 | 1423 | 958 |
| 368 | 20240807 | 145800 | 1304943596 | 1422 | 1422 | 1423 | 1422 | 2300 |
| 369 | 20240807 | 145700 | 1301672874 | 1422 | 1426 | 1427 | 1422 | 2570 |
| 370 | 20240807 | 145600 | 1298010027 | 1425 | 1426 | 1427 | 1424 | 839 |
| 371 | 20240807 | 145500 | 1296813548 | 1425 | 1425 | 1425 | 1425 | 50 |
| 372 | 20240807 | 145400 | 1296742298 | 1423 | 1421 | 1424 | 1421 | 2095 |
| 373 | 20240807 | 145300 | 1293762244 | 1421 | 1422 | 1422 | 1421 | 2354 |
| 374 | 20240807 | 145200 | 1290415509 | 1423 | 1427 | 1427 | 1423 | 6778 |
| 375 | 20240807 | 145100 | 1280756531 | 1427 | 1427 | 1427 | 1427 | 200 |
| 376 | 20240807 | 145000 | 1280471131 | 1427 | 1427 | 1427 | 1427 | 110 |
| 377 | 20240807 | 144900 | 1280314161 | 1428 | 1428 | 1428 | 1428 | 782 |
| 378 | 20240807 | 144800 | 1279197465 | 1427 | 1428 | 1428 | 1426 | 624 |
| 379 | 20240807 | 144700 | 1278306893 | 1426 | 1428 | 1428 | 1426 | 800 |
| 380 | 20240807 | 144600 | 1277165708 | 1430 | 1429 | 1430 | 1429 | 2 |
| 381 | 20240807 | 144500 | 1277162849 | 1430 | 1427 | 1430 | 1427 | 5439 |
| 382 | 20240807 | 144400 | 1269398954 | 1427 | 1427 | 1427 | 1427 | 73 |
| 383 | 20240807 | 144300 | 1269294783 | 1428 | 1429 | 1429 | 1428 | 107 |
| 384 | 20240807 | 144200 | 1269141972 | 1429 | 1429 | 1429 | 1429 | 500 |
| 385 | 20240807 | 144100 | 1268427472 | 1430 | 1429 | 1430 | 1429 | 547 |
| 386 | 20240807 | 144000 | 1267645713 | 1430 | 1430 | 1430 | 1430 | 27 |
| 387 | 20240807 | 143900 | 1267607103 | 1430 | 1430 | 1430 | 1430 | 3 |
| 388 | 20240807 | 143800 | 1267602813 | 1430 | 1430 | 1430 | 1430 | 922 |
| 389 | 20240807 | 143700 | 1266284353 | 1430 | 1434 | 1434 | 1430 | 1746 |
| 390 | 20240807 | 143600 | 1263786565 | 1434 | 1436 | 1436 | 1434 | 430 |
| 391 | 20240807 | 143500 | 1263169943 | 1434 | 1436 | 1437 | 1434 | 2446 |
| 392 | 20240807 | 143400 | 1259661461 | 1436 | 1437 | 1437 | 1436 | 4 |
| 393 | 20240807 | 143300 | 1259655716 | 1435 | 1436 | 1437 | 1435 | 132 |
| 394 | 20240807 | 143200 | 1259466273 | 1436 | 1435 | 1436 | 1435 | 667 |
| 395 | 20240807 | 143100 | 1258508496 | 1435 | 1436 | 1436 | 1434 | 610 |
| 396 | 20240807 | 143000 | 1257633413 | 1435 | 1435 | 1435 | 1435 | 21 |
| 397 | 20240807 | 142900 | 1257603278 | 1433 | 1436 | 1436 | 1433 | 399 |
| 398 | 20240807 | 142800 | 1257031245 | 1436 | 1436 | 1436 | 1435 | 315 |
| 399 | 20240807 | 142700 | 1256579206 | 1432 | 1432 | 1432 | 1431 | 8513 |
| 400 | 20240807 | 142600 | 1244390330 | 1431 | 1433 | 1433 | 1431 | 1478 |
| 401 | 20240807 | 142500 | 1242274310 | 1434 | 1434 | 1434 | 1434 | 1163 |
| 402 | 20240807 | 142400 | 1240606568 | 1434 | 1437 | 1439 | 1434 | 15498 |
| 403 | 20240807 | 142300 | 1218371547 | 1439 | 1439 | 1439 | 1439 | 0 |
| 404 | 20240807 | 142200 | 1218371547 | 1439 | 1433 | 1439 | 1433 | 6158 |
| 405 | 20240807 | 142100 | 1209545366 | 1433 | 1433 | 1433 | 1433 | 916 |
| 406 | 20240807 | 142000 | 1208232738 | 1432 | 1433 | 1433 | 1432 | 68 |
| 407 | 20240807 | 141900 | 1208135305 | 1432 | 1432 | 1432 | 1432 | 798 |
| 408 | 20240807 | 141800 | 1206992569 | 1432 | 1436 | 1436 | 1431 | 19539 |
| 409 | 20240807 | 141700 | 1178994518 | 1437 | 1437 | 1437 | 1437 | 46 |
| 410 | 20240807 | 141600 | 1178928416 | 1437 | 1439 | 1439 | 1437 | 1098 |
| 411 | 20240807 | 141500 | 1177348652 | 1439 | 1439 | 1439 | 1439 | 0 |
| 412 | 20240807 | 141400 | 1177348652 | 1439 | 1439 | 1439 | 1439 | 347 |
| 413 | 20240807 | 141300 | 1176849319 | 1440 | 1441 | 1441 | 1440 | 2477 |
| 414 | 20240807 | 141200 | 1173281964 | 1443 | 1443 | 1443 | 1443 | 0 |
| 415 | 20240807 | 141100 | 1173281964 | 1443 | 1442 | 1443 | 1442 | 616 |
| 416 | 20240807 | 141000 | 1172393287 | 1442 | 1440 | 1442 | 1440 | 1921 |
| 417 | 20240807 | 140900 | 1169626624 | 1439 | 1439 | 1439 | 1439 | 0 |
| 418 | 20240807 | 140800 | 1169626624 | 1439 | 1439 | 1439 | 1439 | 1157 |
| 419 | 20240807 | 140700 | 1167961701 | 1439 | 1441 | 1442 | 1439 | 517 |
| 420 | 20240807 | 140600 | 1167217623 | 1440 | 1437 | 1441 | 1437 | 8596 |
| 421 | 20240807 | 140500 | 1154850430 | 1436 | 1437 | 1437 | 1436 | 717 |
| 422 | 20240807 | 140400 | 1153820706 | 1437 | 1437 | 1437 | 1437 | 40 |
| 423 | 20240807 | 140300 | 1153763226 | 1436 | 1436 | 1436 | 1436 | 0 |
| 424 | 20240807 | 140200 | 1153763226 | 1436 | 1437 | 1437 | 1436 | 452 |
| 425 | 20240807 | 140100 | 1153113763 | 1436 | 1436 | 1436 | 1436 | 0 |
| 426 | 20240807 | 140000 | 1153113763 | 1436 | 1436 | 1436 | 1436 | 78 |
| 427 | 20240807 | 135900 | 1153001755 | 1436 | 1436 | 1437 | 1436 | 133 |
| 428 | 20240807 | 135800 | 1152810756 | 1437 | 1436 | 1437 | 1436 | 3097 |
| 429 | 20240807 | 135700 | 1148360427 | 1437 | 1437 | 1437 | 1437 | 150 |
| 430 | 20240807 | 135600 | 1148144877 | 1436 | 1437 | 1437 | 1436 | 366 |
| 431 | 20240807 | 135500 | 1147619290 | 1437 | 1436 | 1437 | 1436 | 1139 |
| 432 | 20240807 | 135400 | 1145982730 | 1436 | 1436 | 1436 | 1436 | 144 |
| 433 | 20240807 | 135300 | 1145775946 | 1436 | 1436 | 1437 | 1436 | 150 |
| 434 | 20240807 | 135200 | 1145560502 | 1436 | 1436 | 1436 | 1436 | 3568 |
| 435 | 20240807 | 135100 | 1140436854 | 1435 | 1435 | 1435 | 1435 | 5 |
| 436 | 20240807 | 135000 | 1140429679 | 1435 | 1435 | 1435 | 1435 | 514 |
| 437 | 20240807 | 134900 | 1139692089 | 1434 | 1435 | 1435 | 1434 | 76 |
| 438 | 20240807 | 134800 | 1139583034 | 1435 | 1435 | 1436 | 1435 | 654 |
| 439 | 20240807 | 134700 | 1138644518 | 1435 | 1433 | 1435 | 1431 | 15641 |
| 440 | 20240807 | 134600 | 1116230194 | 1433 | 1433 | 1433 | 1432 | 838 |
| 441 | 20240807 | 134500 | 1115029840 | 1433 | 1432 | 1433 | 1432 | 312 |
| 442 | 20240807 | 134400 | 1114582797 | 1432 | 1433 | 1433 | 1432 | 610 |
| 443 | 20240807 | 134300 | 1113708674 | 1433 | 1433 | 1433 | 1433 | 603 |
| 444 | 20240807 | 134200 | 1112844575 | 1432 | 1432 | 1432 | 1432 | 1279 |
| 445 | 20240807 | 134100 | 1111013047 | 1431 | 1432 | 1432 | 1431 | 569 |
| 446 | 20240807 | 134000 | 1110198350 | 1432 | 1428 | 1432 | 1428 | 1508 |
| 447 | 20240807 | 133900 | 1108042499 | 1430 | 1430 | 1430 | 1430 | 2 |
| 448 | 20240807 | 133800 | 1108039639 | 1429 | 1427 | 1429 | 1427 | 4654 |
| 449 | 20240807 | 133700 | 1101397701 | 1426 | 1427 | 1427 | 1426 | 581 |
| 450 | 20240807 | 133600 | 1100569045 | 1427 | 1426 | 1427 | 1426 | 82 |
| 451 | 20240807 | 133500 | 1100452111 | 1427 | 1427 | 1427 | 1427 | 122 |
| 452 | 20240807 | 133400 | 1100278017 | 1426 | 1426 | 1426 | 1426 | 467 |
| 453 | 20240807 | 133300 | 1099612075 | 1426 | 1425 | 1426 | 1425 | 1204 |
| 454 | 20240807 | 133200 | 1097896373 | 1425 | 1425 | 1425 | 1425 | 0 |
| 455 | 20240807 | 133100 | 1097896373 | 1425 | 1424 | 1425 | 1424 | 51 |
| 456 | 20240807 | 133000 | 1097823748 | 1424 | 1424 | 1424 | 1424 | 0 |
| 457 | 20240807 | 132900 | 1097823748 | 1424 | 1424 | 1424 | 1424 | 585 |
| 458 | 20240807 | 132800 | 1096990708 | 1424 | 1424 | 1424 | 1424 | 71 |
| 459 | 20240807 | 132700 | 1096889604 | 1423 | 1423 | 1423 | 1423 | 0 |
| 460 | 20240807 | 132600 | 1096889604 | 1423 | 1423 | 1423 | 1423 | 0 |
| 461 | 20240807 | 132500 | 1096889604 | 1423 | 1423 | 1423 | 1423 | 109 |
| 462 | 20240807 | 132400 | 1096734497 | 1423 | 1423 | 1423 | 1423 | 15 |
| 463 | 20240807 | 132300 | 1096713152 | 1423 | 1422 | 1426 | 1422 | 7383 |
| 464 | 20240807 | 132200 | 1086212092 | 1422 | 1422 | 1422 | 1421 | 180 |
| 465 | 20240807 | 132100 | 1085956307 | 1421 | 1421 | 1421 | 1421 | 0 |
| 466 | 20240807 | 132000 | 1085956307 | 1421 | 1424 | 1424 | 1421 | 313 |
| 467 | 20240807 | 131900 | 1085511225 | 1424 | 1424 | 1424 | 1424 | 176 |
| 468 | 20240807 | 131800 | 1085260601 | 1425 | 1425 | 1425 | 1422 | 3262 |
| 469 | 20240807 | 131700 | 1080618781 | 1423 | 1423 | 1423 | 1423 | 1 |
| 470 | 20240807 | 131600 | 1080617358 | 1425 | 1425 | 1425 | 1425 | 0 |
| 471 | 20240807 | 131500 | 1080617358 | 1425 | 1425 | 1425 | 1425 | 564 |
| 472 | 20240807 | 131400 | 1079813658 | 1425 | 1425 | 1425 | 1424 | 3234 |
| 473 | 20240807 | 131300 | 1075207581 | 1425 | 1425 | 1425 | 1425 | 1464 |
| 474 | 20240807 | 131200 | 1073121381 | 1425 | 1430 | 1430 | 1425 | 17713 |
| 475 | 20240807 | 131100 | 1047828950 | 1432 | 1432 | 1432 | 1432 | 0 |
| 476 | 20240807 | 131000 | 1047828950 | 1432 | 1429 | 1432 | 1429 | 5 |
| 477 | 20240807 | 130900 | 1047821797 | 1432 | 1429 | 1432 | 1428 | 1381 |
| 478 | 20240807 | 130800 | 1045845453 | 1430 | 1431 | 1431 | 1430 | 338 |
| 479 | 20240807 | 130700 | 1045362103 | 1431 | 1429 | 1431 | 1429 | 901 |
| 480 | 20240807 | 130600 | 1044074572 | 1428 | 1428 | 1429 | 1428 | 481 |
| 481 | 20240807 | 130500 | 1043387703 | 1427 | 1428 | 1428 | 1427 | 1004 |
| 482 | 20240807 | 130400 | 1041954090 | 1429 | 1428 | 1429 | 1428 | 7 |
| 483 | 20240807 | 130300 | 1041944091 | 1429 | 1425 | 1429 | 1425 | 1296 |
| 484 | 20240807 | 130200 | 1040097277 | 1425 | 1425 | 1425 | 1425 | 120 |
| 485 | 20240807 | 130100 | 1039926277 | 1425 | 1425 | 1425 | 1424 | 518 |
| 486 | 20240807 | 130000 | 1039188137 | 1425 | 1424 | 1425 | 1424 | 936 |
| 487 | 20240807 | 125900 | 1037855271 | 1424 | 1424 | 1424 | 1424 | 23 |
| 488 | 20240807 | 125800 | 1037822519 | 1424 | 1424 | 1424 | 1424 | 100 |
| 489 | 20240807 | 125700 | 1037680119 | 1424 | 1424 | 1424 | 1424 | 200 |
| 490 | 20240807 | 125600 | 1037395319 | 1424 | 1424 | 1424 | 1424 | 10 |
| 491 | 20240807 | 125500 | 1037381079 | 1424 | 1423 | 1424 | 1422 | 2286 |
| 492 | 20240807 | 125400 | 1034130201 | 1424 | 1424 | 1424 | 1423 | 230 |
| 493 | 20240807 | 125300 | 1033802811 | 1424 | 1425 | 1425 | 1424 | 2558 |
| 494 | 20240807 | 125200 | 1030158744 | 1424 | 1424 | 1424 | 1424 | 25 |
| 495 | 20240807 | 125100 | 1030123144 | 1424 | 1426 | 1426 | 1424 | 4005 |
| 496 | 20240807 | 125000 | 1024417164 | 1428 | 1432 | 1432 | 1428 | 865 |
| 497 | 20240807 | 124900 | 1023181893 | 1433 | 1433 | 1433 | 1433 | 0 |
| 498 | 20240807 | 124800 | 1023181893 | 1433 | 1432 | 1433 | 1432 | 6 |
| 499 | 20240807 | 124700 | 1023173297 | 1433 | 1436 | 1436 | 1433 | 2830 |
| 500 | 20240807 | 124600 | 1019117872 | 1436 | 1436 | 1436 | 1435 | 54 |
| 501 | 20240807 | 124500 | 1019040336 | 1436 | 1434 | 1436 | 1434 | 1128 |
| 502 | 20240807 | 124400 | 1017421631 | 1433 | 1432 | 1435 | 1430 | 615 |
| 503 | 20240807 | 124300 | 1016540495 | 1432 | 1432 | 1432 | 1432 | 7 |
| 504 | 20240807 | 124200 | 1016530471 | 1432 | 1429 | 1432 | 1428 | 2124 |
| 505 | 20240807 | 124100 | 1013491458 | 1430 | 1432 | 1432 | 1428 | 1553 |
| 506 | 20240807 | 124000 | 1011269924 | 1433 | 1433 | 1433 | 1433 | 0 |
| 507 | 20240807 | 123900 | 1011269924 | 1433 | 1433 | 1433 | 1433 | 1 |
| 508 | 20240807 | 123800 | 1011268491 | 1433 | 1433 | 1435 | 1433 | 13 |
| 509 | 20240807 | 123700 | 1011249855 | 1435 | 1432 | 1435 | 1432 | 802 |
| 510 | 20240807 | 123600 | 1010101380 | 1432 | 1427 | 1432 | 1427 | 486 |
| 511 | 20240807 | 123500 | 1009407800 | 1426 | 1426 | 1426 | 1426 | 3762 |
| 512 | 20240807 | 123400 | 1004043188 | 1426 | 1427 | 1427 | 1426 | 14 |
| 513 | 20240807 | 123300 | 1004023222 | 1427 | 1427 | 1428 | 1426 | 374 |
| 514 | 20240807 | 123200 | 1003489818 | 1427 | 1430 | 1430 | 1427 | 155 |
| 515 | 20240807 | 123100 | 1003268292 | 1430 | 1430 | 1430 | 1430 | 3 |
| 516 | 20240807 | 123000 | 1003264002 | 1430 | 1431 | 1431 | 1430 | 2161 |
| 517 | 20240807 | 122900 | 1000172329 | 1432 | 1432 | 1432 | 1432 | 11 |
| 518 | 20240807 | 122800 | 1000156577 | 1432 | 1432 | 1432 | 1432 | 1873 |
| 519 | 20240807 | 122700 | 997474441 | 1432 | 1434 | 1434 | 1432 | 448 |
| 520 | 20240807 | 122600 | 996832838 | 1434 | 1432 | 1434 | 1432 | 560 |
| 521 | 20240807 | 122500 | 996030358 | 1432 | 1432 | 1432 | 1432 | 0 |
| 522 | 20240807 | 122400 | 996030358 | 1432 | 1430 | 1432 | 1430 | 201 |
| 523 | 20240807 | 122300 | 995742826 | 1431 | 1431 | 1431 | 1431 | 0 |
| 524 | 20240807 | 122200 | 995742826 | 1431 | 1433 | 1433 | 1431 | 17 |
| 525 | 20240807 | 122100 | 995718486 | 1433 | 1429 | 1435 | 1429 | 350 |
| 526 | 20240807 | 122000 | 995217945 | 1429 | 1429 | 1429 | 1429 | 0 |
| 527 | 20240807 | 121900 | 995217945 | 1429 | 1431 | 1431 | 1425 | 17621 |
| 528 | 20240807 | 121800 | 970093093 | 1432 | 1433 | 1433 | 1432 | 980 |
| 529 | 20240807 | 121700 | 968689259 | 1433 | 1433 | 1433 | 1433 | 0 |
| 530 | 20240807 | 121600 | 968689259 | 1433 | 1435 | 1435 | 1433 | 2165 |
| 531 | 20240807 | 121500 | 965584489 | 1436 | 1435 | 1436 | 1435 | 1204 |
| 532 | 20240807 | 121400 | 963855675 | 1436 | 1436 | 1436 | 1435 | 850 |
| 533 | 20240807 | 121300 | 962635275 | 1437 | 1437 | 1437 | 1437 | 0 |
| 534 | 20240807 | 121200 | 962635275 | 1437 | 1436 | 1437 | 1434 | 520 |
| 535 | 20240807 | 121100 | 961889376 | 1437 | 1437 | 1437 | 1436 | 247 |
| 536 | 20240807 | 121000 | 961534443 | 1436 | 1437 | 1437 | 1436 | 128 |
| 537 | 20240807 | 120900 | 961350557 | 1436 | 1436 | 1436 | 1436 | 1226 |
| 538 | 20240807 | 120800 | 959590021 | 1436 | 1435 | 1436 | 1435 | 537 |
| 539 | 20240807 | 120700 | 958818921 | 1435 | 1433 | 1435 | 1433 | 6285 |
| 540 | 20240807 | 120600 | 949808268 | 1430 | 1427 | 1433 | 1426 | 19760 |
| 541 | 20240807 | 120500 | 921554509 | 1427 | 1427 | 1427 | 1427 | 15 |
| 542 | 20240807 | 120400 | 921533104 | 1427 | 1427 | 1427 | 1427 | 0 |
| 543 | 20240807 | 120300 | 921533104 | 1427 | 1427 | 1427 | 1426 | 1226 |
| 544 | 20240807 | 120200 | 919783649 | 1428 | 1428 | 1428 | 1428 | 3 |
| 545 | 20240807 | 120100 | 919779365 | 1429 | 1429 | 1429 | 1428 | 11 |
| 546 | 20240807 | 120000 | 919763648 | 1429 | 1428 | 1429 | 1428 | 995 |
| 547 | 20240807 | 115900 | 918342279 | 1428 | 1423 | 1429 | 1423 | 1254 |
| 548 | 20240807 | 115800 | 916553902 | 1424 | 1424 | 1424 | 1424 | 232 |
| 549 | 20240807 | 115700 | 916223534 | 1424 | 1424 | 1424 | 1424 | 437 |
| 550 | 20240807 | 115600 | 915601246 | 1424 | 1424 | 1424 | 1424 | 1332 |
| 551 | 20240807 | 115500 | 913704478 | 1424 | 1424 | 1424 | 1424 | 0 |
| 552 | 20240807 | 115400 | 913704478 | 1424 | 1424 | 1424 | 1424 | 366 |
| 553 | 20240807 | 115300 | 913183294 | 1425 | 1425 | 1425 | 1425 | 10 |
| 554 | 20240807 | 115200 | 913169044 | 1426 | 1426 | 1426 | 1426 | 0 |
| 555 | 20240807 | 115100 | 913169044 | 1426 | 1425 | 1426 | 1425 | 25 |
| 556 | 20240807 | 115000 | 913133395 | 1425 | 1425 | 1425 | 1425 | 473 |
| 557 | 20240807 | 114900 | 912459370 | 1424 | 1423 | 1424 | 1423 | 888 |
| 558 | 20240807 | 114800 | 911194867 | 1423 | 1423 | 1423 | 1423 | 1 |
| 559 | 20240807 | 114700 | 911193444 | 1424 | 1423 | 1424 | 1422 | 16 |
| 560 | 20240807 | 114600 | 911170677 | 1423 | 1423 | 1423 | 1423 | 0 |
| 561 | 20240807 | 114500 | 911170677 | 1423 | 1423 | 1423 | 1423 | 440 |
| 562 | 20240807 | 114400 | 910544557 | 1424 | 1423 | 1424 | 1423 | 33 |
| 563 | 20240807 | 114300 | 910497597 | 1424 | 1424 | 1424 | 1424 | 351 |
| 564 | 20240807 | 114200 | 909997773 | 1424 | 1424 | 1425 | 1424 | 32 |
| 565 | 20240807 | 114100 | 909952204 | 1424 | 1423 | 1425 | 1423 | 13 |
| 566 | 20240807 | 114000 | 909933701 | 1423 | 1422 | 1423 | 1422 | 1993 |
| 567 | 20240807 | 113900 | 907099653 | 1422 | 1425 | 1425 | 1422 | 1599 |
| 568 | 20240807 | 113800 | 904824089 | 1425 | 1425 | 1426 | 1425 | 36 |
| 569 | 20240807 | 113700 | 904772778 | 1425 | 1422 | 1425 | 1421 | 670 |
| 570 | 20240807 | 113600 | 903819726 | 1422 | 1423 | 1423 | 1422 | 2500 |
| 571 | 20240807 | 113500 | 900264699 | 1423 | 1424 | 1424 | 1423 | 2352 |
| 572 | 20240807 | 113400 | 896917724 | 1424 | 1424 | 1424 | 1424 | 35 |
| 573 | 20240807 | 113300 | 896867884 | 1424 | 1424 | 1424 | 1424 | 25 |
| 574 | 20240807 | 113200 | 896832284 | 1424 | 1428 | 1428 | 1423 | 5017 |
| 575 | 20240807 | 113100 | 889680963 | 1429 | 1429 | 1429 | 1429 | 0 |
| 576 | 20240807 | 113000 | 889680963 | 1429 | 1429 | 1429 | 1429 | 13 |
| 577 | 20240807 | 112900 | 889662386 | 1429 | 1429 | 1429 | 1429 | 213 |
| 578 | 20240807 | 112800 | 889358009 | 1429 | 1429 | 1429 | 1429 | 390 |
| 579 | 20240807 | 112700 | 888800699 | 1429 | 1429 | 1429 | 1429 | 0 |
| 580 | 20240807 | 112600 | 888800699 | 1429 | 1428 | 1429 | 1428 | 135 |
| 581 | 20240807 | 112500 | 888607884 | 1429 | 1429 | 1429 | 1429 | 5 |
| 582 | 20240807 | 112400 | 888600739 | 1429 | 1428 | 1429 | 1428 | 491 |
| 583 | 20240807 | 112300 | 887899400 | 1429 | 1429 | 1429 | 1429 | 401 |
| 584 | 20240807 | 112200 | 887326371 | 1428 | 1428 | 1428 | 1428 | 0 |
| 585 | 20240807 | 112100 | 887326371 | 1428 | 1425 | 1430 | 1425 | 3478 |
| 586 | 20240807 | 112000 | 882369280 | 1425 | 1424 | 1425 | 1423 | 236 |
| 587 | 20240807 | 111900 | 882033101 | 1424 | 1422 | 1425 | 1422 | 200 |
| 588 | 20240807 | 111800 | 881748515 | 1422 | 1420 | 1422 | 1420 | 3371 |
| 589 | 20240807 | 111700 | 876961485 | 1419 | 1419 | 1419 | 1419 | 3761 |
| 590 | 20240807 | 111600 | 871624626 | 1420 | 1418 | 1420 | 1417 | 3234 |
| 591 | 20240807 | 111500 | 867035571 | 1417 | 1416 | 1419 | 1414 | 8589 |
| 592 | 20240807 | 111400 | 854886171 | 1416 | 1418 | 1419 | 1416 | 594 |
| 593 | 20240807 | 111300 | 854044767 | 1417 | 1429 | 1429 | 1417 | 17919 |
| 594 | 20240807 | 111200 | 828528568 | 1430 | 1429 | 1430 | 1429 | 88 |
| 595 | 20240807 | 111100 | 828402803 | 1430 | 1428 | 1430 | 1428 | 838 |
| 596 | 20240807 | 111000 | 827205301 | 1428 | 1427 | 1429 | 1427 | 342 |
| 597 | 20240807 | 110900 | 826716802 | 1426 | 1424 | 1428 | 1423 | 1154 |
| 598 | 20240807 | 110800 | 825072853 | 1425 | 1425 | 1425 | 1425 | 67 |
| 599 | 20240807 | 110700 | 824977378 | 1423 | 1424 | 1426 | 1423 | 454 |
| 600 | 20240807 | 110600 | 824330524 | 1425 | 1423 | 1425 | 1423 | 447 |
| 601 | 20240807 | 110500 | 823694355 | 1422 | 1419 | 1423 | 1419 | 3416 |
| 602 | 20240807 | 110400 | 818846969 | 1419 | 1418 | 1419 | 1418 | 19 |
| 603 | 20240807 | 110300 | 818820018 | 1418 | 1422 | 1422 | 1416 | 2125 |
| 604 | 20240807 | 110200 | 815806226 | 1422 | 1425 | 1425 | 1422 | 567 |
| 605 | 20240807 | 110100 | 814998951 | 1425 | 1429 | 1429 | 1425 | 2786 |
| 606 | 20240807 | 110000 | 811022206 | 1429 | 1432 | 1432 | 1429 | 71 |
| 607 | 20240807 | 105900 | 810920665 | 1432 | 1427 | 1432 | 1427 | 1808 |
| 608 | 20240807 | 105800 | 808338994 | 1426 | 1421 | 1426 | 1417 | 12901 |
| 609 | 20240807 | 105700 | 790009858 | 1423 | 1432 | 1432 | 1423 | 9806 |
| 610 | 20240807 | 105600 | 776005221 | 1432 | 1430 | 1432 | 1430 | 5439 |
| 611 | 20240807 | 105500 | 768221270 | 1429 | 1425 | 1429 | 1425 | 4473 |
| 612 | 20240807 | 105400 | 761836628 | 1426 | 1425 | 1426 | 1425 | 107 |
| 613 | 20240807 | 105300 | 761684146 | 1426 | 1427 | 1428 | 1426 | 4880 |
| 614 | 20240807 | 105200 | 754721855 | 1427 | 1426 | 1427 | 1426 | 485 |
| 615 | 20240807 | 105100 | 754030083 | 1426 | 1421 | 1426 | 1420 | 8547 |
| 616 | 20240807 | 105000 | 741868474 | 1421 | 1423 | 1424 | 1421 | 3071 |
| 617 | 20240807 | 104900 | 737504075 | 1423 | 1423 | 1424 | 1423 | 906 |
| 618 | 20240807 | 104800 | 736214068 | 1423 | 1423 | 1424 | 1423 | 194 |
| 619 | 20240807 | 104700 | 735937848 | 1424 | 1423 | 1424 | 1422 | 34 |
| 620 | 20240807 | 104600 | 735889453 | 1423 | 1422 | 1423 | 1422 | 1533 |
| 621 | 20240807 | 104500 | 733708506 | 1422 | 1420 | 1423 | 1420 | 3160 |
| 622 | 20240807 | 104400 | 729218131 | 1419 | 1417 | 1421 | 1417 | 4328 |
| 623 | 20240807 | 104300 | 723077130 | 1417 | 1419 | 1419 | 1417 | 969 |
| 624 | 20240807 | 104200 | 721703199 | 1419 | 1413 | 1419 | 1413 | 5277 |
| 625 | 20240807 | 104100 | 714235262 | 1414 | 1415 | 1415 | 1412 | 4391 |
| 626 | 20240807 | 104000 | 708029972 | 1415 | 1415 | 1420 | 1415 | 14734 |
| 627 | 20240807 | 103900 | 687147921 | 1414 | 1412 | 1414 | 1412 | 9419 |
| 628 | 20240807 | 103800 | 673838770 | 1410 | 1409 | 1412 | 1409 | 10493 |
| 629 | 20240807 | 103700 | 659044583 | 1409 | 1409 | 1410 | 1409 | 442 |
| 630 | 20240807 | 103600 | 658421803 | 1410 | 1410 | 1410 | 1409 | 522 |
| 631 | 20240807 | 103500 | 657685992 | 1409 | 1407 | 1409 | 1407 | 6024 |
| 632 | 20240807 | 103400 | 649203794 | 1407 | 1404 | 1407 | 1404 | 3240 |
| 633 | 20240807 | 103300 | 644654277 | 1403 | 1403 | 1403 | 1403 | 300 |
| 634 | 20240807 | 103200 | 644233377 | 1403 | 1403 | 1403 | 1402 | 3400 |
| 635 | 20240807 | 103100 | 639466166 | 1403 | 1403 | 1403 | 1403 | 1 |
| 636 | 20240807 | 103000 | 639464763 | 1405 | 1406 | 1408 | 1404 | 3715 |
| 637 | 20240807 | 102900 | 634247168 | 1408 | 1407 | 1409 | 1406 | 3554 |
| 638 | 20240807 | 102800 | 629244923 | 1407 | 1402 | 1407 | 1402 | 2230 |
| 639 | 20240807 | 102700 | 626112946 | 1404 | 1404 | 1404 | 1404 | 1102 |
| 640 | 20240807 | 102600 | 624565738 | 1404 | 1404 | 1404 | 1403 | 2159 |
| 641 | 20240807 | 102500 | 621534602 | 1403 | 1403 | 1403 | 1403 | 3657 |
| 642 | 20240807 | 102400 | 616403831 | 1402 | 1401 | 1402 | 1401 | 274 |
| 643 | 20240807 | 102300 | 616019691 | 1401 | 1399 | 1401 | 1399 | 3042 |
| 644 | 20240807 | 102200 | 611761596 | 1399 | 1399 | 1399 | 1399 | 1 |
| 645 | 20240807 | 102100 | 611760197 | 1399 | 1399 | 1399 | 1399 | 0 |
| 646 | 20240807 | 102000 | 611760197 | 1399 | 1398 | 1399 | 1398 | 6 |
| 647 | 20240807 | 101900 | 611751806 | 1397 | 1395 | 1397 | 1395 | 986 |
| 648 | 20240807 | 101800 | 610376236 | 1395 | 1394 | 1395 | 1394 | 112 |
| 649 | 20240807 | 101700 | 610219999 | 1393 | 1393 | 1395 | 1393 | 3707 |
| 650 | 20240807 | 101600 | 605054616 | 1393 | 1394 | 1394 | 1393 | 18 |
| 651 | 20240807 | 101500 | 605029529 | 1391 | 1387 | 1391 | 1387 | 5512 |
| 652 | 20240807 | 101400 | 597378795 | 1387 | 1389 | 1389 | 1387 | 1459 |
| 653 | 20240807 | 101300 | 595354382 | 1389 | 1389 | 1390 | 1389 | 3527 |
| 654 | 20240807 | 101200 | 590455377 | 1389 | 1392 | 1392 | 1389 | 9162 |
| 655 | 20240807 | 101100 | 577717000 | 1392 | 1394 | 1394 | 1392 | 307 |
| 656 | 20240807 | 101000 | 577289621 | 1394 | 1390 | 1394 | 1390 | 9266 |
| 657 | 20240807 | 100900 | 564406819 | 1390 | 1390 | 1390 | 1390 | 458 |
| 658 | 20240807 | 100800 | 563770199 | 1390 | 1394 | 1394 | 1389 | 8050 |
| 659 | 20240807 | 100700 | 552580157 | 1394 | 1398 | 1398 | 1393 | 2930 |
| 660 | 20240807 | 100600 | 548492774 | 1398 | 1398 | 1399 | 1398 | 561 |
| 661 | 20240807 | 100500 | 547708388 | 1399 | 1395 | 1399 | 1395 | 3408 |
| 662 | 20240807 | 100400 | 542954224 | 1393 | 1391 | 1393 | 1391 | 1301 |
| 663 | 20240807 | 100300 | 541143255 | 1391 | 1390 | 1391 | 1390 | 1194 |
| 664 | 20240807 | 100200 | 539483591 | 1390 | 1390 | 1390 | 1390 | 115 |
| 665 | 20240807 | 100100 | 539323741 | 1392 | 1393 | 1393 | 1389 | 2909 |
| 666 | 20240807 | 100000 | 535280211 | 1393 | 1396 | 1396 | 1393 | 961 |
| 667 | 20240807 | 095900 | 533939575 | 1396 | 1392 | 1396 | 1392 | 356 |
| 668 | 20240807 | 095800 | 533443603 | 1390 | 1389 | 1390 | 1386 | 1698 |
| 669 | 20240807 | 095700 | 531087710 | 1389 | 1389 | 1389 | 1389 | 584 |
| 670 | 20240807 | 095600 | 530276534 | 1389 | 1397 | 1397 | 1389 | 3429 |
| 671 | 20240807 | 095500 | 525503666 | 1399 | 1389 | 1400 | 1389 | 2437 |
| 672 | 20240807 | 095400 | 522117902 | 1387 | 1385 | 1387 | 1381 | 12290 |
| 673 | 20240807 | 095300 | 505107628 | 1385 | 1386 | 1386 | 1381 | 13798 |
| 674 | 20240807 | 095200 | 486037092 | 1387 | 1391 | 1391 | 1387 | 3461 |
| 675 | 20240807 | 095100 | 481231500 | 1392 | 1394 | 1396 | 1392 | 3482 |
| 676 | 20240807 | 095000 | 476381504 | 1395 | 1391 | 1395 | 1390 | 11189 |
| 677 | 20240807 | 094900 | 460791469 | 1391 | 1387 | 1391 | 1387 | 5486 |
| 678 | 20240807 | 094800 | 453176444 | 1387 | 1392 | 1392 | 1387 | 12828 |
| 679 | 20240807 | 094700 | 435360786 | 1389 | 1396 | 1396 | 1388 | 21250 |
| 680 | 20240807 | 094600 | 405747531 | 1398 | 1396 | 1399 | 1396 | 9245 |
| 681 | 20240807 | 094500 | 392825629 | 1398 | 1396 | 1398 | 1396 | 1220 |
| 682 | 20240807 | 094400 | 391121471 | 1396 | 1395 | 1396 | 1394 | 5661 |
| 683 | 20240807 | 094300 | 383224797 | 1395 | 1396 | 1396 | 1395 | 1684 |
| 684 | 20240807 | 094200 | 380874034 | 1396 | 1403 | 1403 | 1396 | 12093 |
| 685 | 20240807 | 094100 | 363956471 | 1404 | 1402 | 1404 | 1402 | 2172 |
| 686 | 20240807 | 094000 | 360909517 | 1403 | 1399 | 1403 | 1399 | 848 |
| 687 | 20240807 | 093900 | 359721866 | 1402 | 1404 | 1404 | 1402 | 2038 |
| 688 | 20240807 | 093800 | 356864489 | 1404 | 1403 | 1404 | 1403 | 596 |
| 689 | 20240807 | 093700 | 356027809 | 1404 | 1404 | 1404 | 1402 | 556 |
| 690 | 20240807 | 093600 | 355247623 | 1405 | 1405 | 1406 | 1405 | 401 |
| 691 | 20240807 | 093500 | 354684217 | 1405 | 1398 | 1405 | 1397 | 11576 |
| 692 | 20240807 | 093400 | 338482959 | 1399 | 1403 | 1403 | 1399 | 5621 |
| 693 | 20240807 | 093300 | 330610371 | 1403 | 1406 | 1406 | 1403 | 4363 |
| 694 | 20240807 | 093200 | 324483867 | 1405 | 1400 | 1405 | 1400 | 7049 |
| 695 | 20240807 | 093100 | 314595108 | 1400 | 1402 | 1403 | 1400 | 808 |
| 696 | 20240807 | 093000 | 313463093 | 1402 | 1403 | 1403 | 1400 | 4672 |
| 697 | 20240807 | 092900 | 306917552 | 1403 | 1408 | 1408 | 1403 | 10355 |
| 698 | 20240807 | 092800 | 292368745 | 1408 | 1403 | 1408 | 1403 | 13786 |
| 699 | 20240807 | 092700 | 272992802 | 1404 | 1395 | 1405 | 1395 | 9084 |
| 700 | 20240807 | 092600 | 260272810 | 1396 | 1397 | 1397 | 1393 | 1127 |
| 701 | 20240807 | 092500 | 258700879 | 1398 | 1397 | 1398 | 1397 | 916 |
| 702 | 20240807 | 092400 | 257420729 | 1395 | 1398 | 1400 | 1393 | 9830 |
| 703 | 20240807 | 092300 | 243701474 | 1397 | 1389 | 1399 | 1389 | 15819 |
| 704 | 20240807 | 092200 | 221647215 | 1389 | 1389 | 1390 | 1387 | 21 |
| 705 | 20240807 | 092100 | 221618045 | 1389 | 1389 | 1390 | 1387 | 557 |
| 706 | 20240807 | 092000 | 220844391 | 1388 | 1391 | 1391 | 1388 | 592 |
| 707 | 20240807 | 091900 | 220021358 | 1391 | 1393 | 1393 | 1391 | 429 |
| 708 | 20240807 | 091800 | 219424299 | 1393 | 1390 | 1394 | 1390 | 4772 |
| 709 | 20240807 | 091700 | 212782886 | 1390 | 1383 | 1390 | 1383 | 6698 |
| 710 | 20240807 | 091600 | 203484539 | 1381 | 1389 | 1390 | 1381 | 9603 |
| 711 | 20240807 | 091500 | 190205622 | 1389 | 1385 | 1389 | 1383 | 5048 |
| 712 | 20240807 | 091400 | 183214008 | 1385 | 1383 | 1385 | 1382 | 817 |
| 713 | 20240807 | 091300 | 182082671 | 1382 | 1381 | 1385 | 1373 | 10346 |
| 714 | 20240807 | 091200 | 167795118 | 1381 | 1379 | 1385 | 1379 | 12625 |
| 715 | 20240807 | 091100 | 150368174 | 1379 | 1378 | 1379 | 1377 | 1607 |
| 716 | 20240807 | 091000 | 148153679 | 1379 | 1380 | 1380 | 1379 | 30 |
| 717 | 20240807 | 090900 | 148112281 | 1380 | 1369 | 1381 | 1369 | 9966 |
| 718 | 20240807 | 090800 | 134373053 | 1377 | 1367 | 1377 | 1365 | 12247 |
| 719 | 20240807 | 090700 | 117595981 | 1365 | 1375 | 1375 | 1362 | 21189 |
| 720 | 20240807 | 090600 | 88581151 | 1375 | 1385 | 1385 | 1375 | 2654 |
| 721 | 20240807 | 090500 | 84923600 | 1384 | 1382 | 1385 | 1374 | 9606 |
| 722 | 20240807 | 090400 | 71662351 | 1379 | 1370 | 1379 | 1370 | 618 |
| 723 | 20240807 | 090300 | 70814532 | 1370 | 1355 | 1370 | 1355 | 5086 |
| 724 | 20240807 | 090200 | 63879060 | 1355 | 1353 | 1355 | 1345 | 6713 |
| 725 | 20240807 | 090100 | 54789725 | 1354 | 1355 | 1355 | 1354 | 4715 |
| 726 | 20240807 | 090000 | 48402615 | 1355 | 1325 | 1365 | 1325 | 36517 |