36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 211300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 13045 |
| 3 | 20241126 | 211200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 4 | 20241126 | 211100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 5 | 20241126 | 211000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 6 | 20241126 | 210900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 7 | 20241126 | 210800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 8 | 20241126 | 210700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 9 | 20241126 | 210600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 10 | 20241126 | 210500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 11 | 20241126 | 210400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 12 | 20241126 | 210300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 13 | 20241126 | 210200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 14 | 20241126 | 210100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 15 | 20241126 | 210000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 16 | 20241126 | 205900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 17 | 20241126 | 205800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 18 | 20241126 | 205700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 19 | 20241126 | 205600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 20 | 20241126 | 205500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 21 | 20241126 | 205400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 22 | 20241126 | 205300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 23 | 20241126 | 205200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 24 | 20241126 | 205100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 25 | 20241126 | 205000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 26 | 20241126 | 204900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 27 | 20241126 | 204800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 28 | 20241126 | 204700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 29 | 20241126 | 204600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 30 | 20241126 | 204500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 31 | 20241126 | 204400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 32 | 20241126 | 204300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 13045 |
| 33 | 20241126 | 204200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 34 | 20241126 | 204100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 35 | 20241126 | 204000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 36 | 20241126 | 203900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 37 | 20241126 | 203800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 38 | 20241126 | 203700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 39 | 20241126 | 203600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 40 | 20241126 | 203500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 41 | 20241126 | 203400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 42 | 20241126 | 203300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 43 | 20241126 | 203200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 44 | 20241126 | 203100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 45 | 20241126 | 203000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 46 | 20241126 | 202900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 47 | 20241126 | 202800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 48 | 20241126 | 202700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 49 | 20241126 | 202600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 50 | 20241126 | 202500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 51 | 20241126 | 202400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 52 | 20241126 | 202300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 53 | 20241126 | 202200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 54 | 20241126 | 202100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 55 | 20241126 | 202000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 56 | 20241126 | 201900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 57 | 20241126 | 201800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 58 | 20241126 | 201700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 59 | 20241126 | 201600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 60 | 20241126 | 201500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 61 | 20241126 | 201400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 62 | 20241126 | 201300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 13045 |
| 63 | 20241126 | 201200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 64 | 20241126 | 201100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 65 | 20241126 | 201000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 66 | 20241126 | 200900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 67 | 20241126 | 200800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 68 | 20241126 | 200700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 69 | 20241126 | 200600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 70 | 20241126 | 200500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 71 | 20241126 | 200400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 72 | 20241126 | 200300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 73 | 20241126 | 200200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 74 | 20241126 | 200100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 75 | 20241126 | 200000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 76 | 20241126 | 195900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 77 | 20241126 | 195800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 78 | 20241126 | 195700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 79 | 20241126 | 195600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 80 | 20241126 | 195500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 81 | 20241126 | 195400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 82 | 20241126 | 195300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 83 | 20241126 | 195200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 84 | 20241126 | 195100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 85 | 20241126 | 195000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 86 | 20241126 | 194900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 87 | 20241126 | 194800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 88 | 20241126 | 194700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 89 | 20241126 | 194600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 90 | 20241126 | 194500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 91 | 20241126 | 194400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 92 | 20241126 | 194300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 13045 |
| 93 | 20241126 | 194200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 94 | 20241126 | 194100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 95 | 20241126 | 194000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 96 | 20241126 | 193900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 97 | 20241126 | 193800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 98 | 20241126 | 193700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 99 | 20241126 | 193600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 100 | 20241126 | 193500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 101 | 20241126 | 193400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 102 | 20241126 | 193300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 103 | 20241126 | 193200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 104 | 20241126 | 193100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 105 | 20241126 | 193000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 106 | 20241126 | 192900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 107 | 20241126 | 192800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 108 | 20241126 | 192700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 109 | 20241126 | 192600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 110 | 20241126 | 192500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 111 | 20241126 | 192400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 112 | 20241126 | 192300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 113 | 20241126 | 192200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 114 | 20241126 | 192100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 115 | 20241126 | 192000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 116 | 20241126 | 191900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 117 | 20241126 | 191800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 118 | 20241126 | 191700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 119 | 20241126 | 191600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 120 | 20241126 | 191500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 121 | 20241126 | 191400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 122 | 20241126 | 191300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 13045 |
| 123 | 20241126 | 191200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 124 | 20241126 | 191100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 125 | 20241126 | 191000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 126 | 20241126 | 190900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 127 | 20241126 | 190800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 128 | 20241126 | 190700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 129 | 20241126 | 190600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 130 | 20241126 | 190500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 131 | 20241126 | 190400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 132 | 20241126 | 190300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 133 | 20241126 | 190200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 134 | 20241126 | 190100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 135 | 20241126 | 190000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 136 | 20241126 | 185900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 137 | 20241126 | 185800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 138 | 20241126 | 185700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 139 | 20241126 | 185600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 140 | 20241126 | 185500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 141 | 20241126 | 185400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 142 | 20241126 | 185300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 143 | 20241126 | 185200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 144 | 20241126 | 185100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 145 | 20241126 | 185000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 146 | 20241126 | 184900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 147 | 20241126 | 184800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 148 | 20241126 | 184700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 149 | 20241126 | 184600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 150 | 20241126 | 184500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 151 | 20241126 | 184400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 152 | 20241126 | 184300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 13045 |
| 153 | 20241126 | 184200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 154 | 20241126 | 184100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 155 | 20241126 | 184000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 156 | 20241126 | 183900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 157 | 20241126 | 183800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 158 | 20241126 | 183700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 159 | 20241126 | 183600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 160 | 20241126 | 183500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 161 | 20241126 | 183400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 162 | 20241126 | 183300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 163 | 20241126 | 183200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 164 | 20241126 | 183100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 165 | 20241126 | 183000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 166 | 20241126 | 182900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 167 | 20241126 | 182800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 168 | 20241126 | 182700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 169 | 20241126 | 182600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 170 | 20241126 | 182500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 171 | 20241126 | 182400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 172 | 20241126 | 182300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 173 | 20241126 | 182200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 174 | 20241126 | 182100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 175 | 20241126 | 182000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 176 | 20241126 | 181900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 177 | 20241126 | 181800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 178 | 20241126 | 181700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 179 | 20241126 | 181600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 180 | 20241126 | 181500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 181 | 20241126 | 181400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 182 | 20241126 | 181300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 13045 |
| 183 | 20241126 | 181200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 184 | 20241126 | 181100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 185 | 20241126 | 181000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 186 | 20241126 | 180900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 187 | 20241126 | 180800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 188 | 20241126 | 180700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 189 | 20241126 | 180600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 190 | 20241126 | 180500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 191 | 20241126 | 180400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 192 | 20241126 | 180300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 193 | 20241126 | 180200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 194 | 20241126 | 180100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 195 | 20241126 | 180000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 196 | 20241126 | 175900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 197 | 20241126 | 175800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 198 | 20241126 | 175700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 199 | 20241126 | 175600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 200 | 20241126 | 175500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 201 | 20241126 | 175400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 202 | 20241126 | 175300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 203 | 20241126 | 175200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 204 | 20241126 | 175100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 205 | 20241126 | 175000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 206 | 20241126 | 174900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 207 | 20241126 | 174800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 208 | 20241126 | 174700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 209 | 20241126 | 174600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 210 | 20241126 | 174500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 211 | 20241126 | 174400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 212 | 20241126 | 174300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 13045 |
| 213 | 20241126 | 174200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 214 | 20241126 | 174100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 215 | 20241126 | 174000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 216 | 20241126 | 173900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 217 | 20241126 | 173800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 218 | 20241126 | 173700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 219 | 20241126 | 173600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 220 | 20241126 | 173500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 221 | 20241126 | 173400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 222 | 20241126 | 173300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 223 | 20241126 | 173200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 224 | 20241126 | 173100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 225 | 20241126 | 173000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 226 | 20241126 | 172900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 227 | 20241126 | 172800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 228 | 20241126 | 172700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 229 | 20241126 | 172600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 230 | 20241126 | 172500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 231 | 20241126 | 172400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 232 | 20241126 | 172300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 233 | 20241126 | 172200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 234 | 20241126 | 172100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 235 | 20241126 | 172000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 236 | 20241126 | 171900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 237 | 20241126 | 171800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 238 | 20241126 | 171700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 239 | 20241126 | 171600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 240 | 20241126 | 171500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 241 | 20241126 | 171400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 242 | 20241126 | 171300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 13045 |
| 243 | 20241126 | 171200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 244 | 20241126 | 171100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 245 | 20241126 | 171000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 246 | 20241126 | 170900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 247 | 20241126 | 170800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 248 | 20241126 | 170700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 249 | 20241126 | 170600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 250 | 20241126 | 170500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 251 | 20241126 | 170400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 252 | 20241126 | 170300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 253 | 20241126 | 170200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 254 | 20241126 | 170100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 255 | 20241126 | 170000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 256 | 20241126 | 165900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 257 | 20241126 | 165800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 258 | 20241126 | 165700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 259 | 20241126 | 165600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 260 | 20241126 | 165500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 261 | 20241126 | 165400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 262 | 20241126 | 165300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 263 | 20241126 | 165200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 264 | 20241126 | 165100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 265 | 20241126 | 165000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 266 | 20241126 | 164900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 267 | 20241126 | 164800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 268 | 20241126 | 164700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 269 | 20241126 | 164600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 270 | 20241126 | 164500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 271 | 20241126 | 164400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 272 | 20241126 | 164300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 13045 |
| 273 | 20241126 | 164200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 274 | 20241126 | 164100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 275 | 20241126 | 164000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 276 | 20241126 | 163900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 277 | 20241126 | 163800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 278 | 20241126 | 163700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 279 | 20241126 | 163600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 280 | 20241126 | 163500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 281 | 20241126 | 163400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 282 | 20241126 | 163300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 283 | 20241126 | 163200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 284 | 20241126 | 163100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 285 | 20241126 | 163000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 286 | 20241126 | 162900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 287 | 20241126 | 162800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 288 | 20241126 | 162700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 289 | 20241126 | 162600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 290 | 20241126 | 162500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 291 | 20241126 | 162400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 292 | 20241126 | 162300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 293 | 20241126 | 162200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 294 | 20241126 | 162100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 295 | 20241126 | 162000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 296 | 20241126 | 161900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 297 | 20241126 | 161800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 298 | 20241126 | 161700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 299 | 20241126 | 161600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 300 | 20241126 | 161500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 301 | 20241126 | 161400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 302 | 20241126 | 161300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 13045 |
| 303 | 20241126 | 161200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 304 | 20241126 | 161100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 305 | 20241126 | 161000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 306 | 20241126 | 160900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 307 | 20241126 | 160800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 308 | 20241126 | 160700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 309 | 20241126 | 160600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 310 | 20241126 | 160500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 311 | 20241126 | 160400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 312 | 20241126 | 160300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 313 | 20241126 | 160200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 314 | 20241126 | 160100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 315 | 20241126 | 160000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 316 | 20241126 | 155900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 317 | 20241126 | 155800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 318 | 20241126 | 155700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 319 | 20241126 | 155600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 320 | 20241126 | 155500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 321 | 20241126 | 155400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 322 | 20241126 | 155300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 323 | 20241126 | 155200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 324 | 20241126 | 155100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 325 | 20241126 | 155000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 326 | 20241126 | 154900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 327 | 20241126 | 154800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 328 | 20241126 | 154700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 329 | 20241126 | 154600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 330 | 20241126 | 154500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 331 | 20241126 | 154400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 332 | 20241126 | 154300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 13045 |
| 333 | 20241126 | 154200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 334 | 20241126 | 154100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 335 | 20241126 | 154000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 336 | 20241126 | 153900 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 337 | 20241126 | 153800 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 338 | 20241126 | 153700 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 339 | 20241126 | 153600 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 340 | 20241126 | 153500 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 341 | 20241126 | 153400 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 342 | 20241126 | 153300 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 343 | 20241126 | 153200 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 344 | 20241126 | 153100 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 0 |
| 345 | 20241126 | 153000 | 4356337750 | 1707 | 1707 | 1707 | 1707 | 13045 |
| 346 | 20241126 | 152900 | 4334069935 | 1704 | 1704 | 1704 | 1704 | 0 |
| 347 | 20241126 | 152800 | 4334069935 | 1704 | 1704 | 1704 | 1704 | 0 |
| 348 | 20241126 | 152700 | 4334069935 | 1704 | 1704 | 1704 | 1704 | 0 |
| 349 | 20241126 | 152600 | 4334069935 | 1704 | 1704 | 1704 | 1704 | 0 |
| 350 | 20241126 | 152500 | 4334069935 | 1704 | 1704 | 1704 | 1704 | 0 |
| 351 | 20241126 | 152400 | 4334069935 | 1704 | 1704 | 1704 | 1704 | 0 |
| 352 | 20241126 | 152300 | 4334069935 | 1704 | 1704 | 1704 | 1704 | 0 |
| 353 | 20241126 | 152200 | 4334069935 | 1704 | 1704 | 1704 | 1704 | 0 |
| 354 | 20241126 | 152100 | 4334069935 | 1704 | 1704 | 1704 | 1704 | 0 |
| 355 | 20241126 | 152000 | 4334069935 | 1704 | 1704 | 1704 | 1704 | 0 |
| 356 | 20241126 | 151900 | 4334069935 | 1704 | 1704 | 1705 | 1704 | 3098 |
| 357 | 20241126 | 151800 | 4328788922 | 1704 | 1707 | 1707 | 1704 | 675 |
| 358 | 20241126 | 151700 | 4327637784 | 1706 | 1711 | 1711 | 1706 | 4558 |
| 359 | 20241126 | 151600 | 4319848813 | 1711 | 1716 | 1717 | 1711 | 3295 |
| 360 | 20241126 | 151500 | 4314203889 | 1716 | 1724 | 1724 | 1715 | 1285 |
| 361 | 20241126 | 151400 | 4311995429 | 1717 | 1716 | 1724 | 1716 | 14599 |
| 362 | 20241126 | 151300 | 4286894105 | 1715 | 1715 | 1715 | 1713 | 1246 |
| 363 | 20241126 | 151200 | 4284758259 | 1715 | 1713 | 1715 | 1713 | 532 |
| 364 | 20241126 | 151100 | 4283846026 | 1713 | 1712 | 1713 | 1712 | 527 |
| 365 | 20241126 | 151000 | 4282943768 | 1712 | 1711 | 1713 | 1711 | 2923 |
| 366 | 20241126 | 150900 | 4277941964 | 1710 | 1706 | 1710 | 1706 | 2581 |
| 367 | 20241126 | 150800 | 4273530606 | 1707 | 1707 | 1708 | 1705 | 8755 |
| 368 | 20241126 | 150700 | 4258583112 | 1708 | 1704 | 1708 | 1703 | 1924 |
| 369 | 20241126 | 150600 | 4255302692 | 1703 | 1702 | 1704 | 1700 | 665 |
| 370 | 20241126 | 150500 | 4254171167 | 1700 | 1694 | 1700 | 1692 | 12692 |
| 371 | 20241126 | 150400 | 4232648230 | 1695 | 1700 | 1700 | 1692 | 9064 |
| 372 | 20241126 | 150300 | 4217268704 | 1700 | 1704 | 1705 | 1699 | 11309 |
| 373 | 20241126 | 150200 | 4198023141 | 1704 | 1704 | 1704 | 1703 | 526 |
| 374 | 20241126 | 150100 | 4197127272 | 1703 | 1700 | 1703 | 1700 | 9089 |
| 375 | 20241126 | 150000 | 4181667375 | 1702 | 1705 | 1705 | 1700 | 11102 |
| 376 | 20241126 | 145900 | 4162768009 | 1706 | 1706 | 1708 | 1705 | 7424 |
| 377 | 20241126 | 145800 | 4150109940 | 1705 | 1708 | 1708 | 1705 | 4480 |
| 378 | 20241126 | 145700 | 4142464896 | 1710 | 1712 | 1713 | 1709 | 11350 |
| 379 | 20241126 | 145600 | 4123061264 | 1712 | 1714 | 1714 | 1712 | 661 |
| 380 | 20241126 | 145500 | 4121929480 | 1715 | 1711 | 1715 | 1711 | 1866 |
| 381 | 20241126 | 145400 | 4118732942 | 1712 | 1714 | 1720 | 1712 | 3498 |
| 382 | 20241126 | 145300 | 4112741640 | 1714 | 1713 | 1714 | 1711 | 1076 |
| 383 | 20241126 | 145200 | 4110898386 | 1714 | 1714 | 1720 | 1713 | 1191 |
| 384 | 20241126 | 145100 | 4108854603 | 1714 | 1710 | 1715 | 1710 | 11538 |
| 385 | 20241126 | 145000 | 4089120167 | 1710 | 1710 | 1710 | 1710 | 951 |
| 386 | 20241126 | 144900 | 4087493957 | 1710 | 1711 | 1711 | 1710 | 1233 |
| 387 | 20241126 | 144800 | 4085385436 | 1710 | 1710 | 1711 | 1710 | 756 |
| 388 | 20241126 | 144700 | 4084092142 | 1710 | 1710 | 1711 | 1709 | 3457 |
| 389 | 20241126 | 144600 | 4078181572 | 1711 | 1711 | 1711 | 1710 | 181 |
| 390 | 20241126 | 144500 | 4077871944 | 1710 | 1712 | 1712 | 1710 | 7508 |
| 391 | 20241126 | 144400 | 4065028734 | 1711 | 1711 | 1713 | 1711 | 779 |
| 392 | 20241126 | 144300 | 4063694744 | 1712 | 1713 | 1714 | 1712 | 4175 |
| 393 | 20241126 | 144200 | 4056541823 | 1713 | 1712 | 1713 | 1712 | 143 |
| 394 | 20241126 | 144100 | 4056296995 | 1712 | 1714 | 1716 | 1712 | 7891 |
| 395 | 20241126 | 144000 | 4042782238 | 1715 | 1714 | 1716 | 1714 | 297 |
| 396 | 20241126 | 143900 | 4042272697 | 1716 | 1714 | 1716 | 1714 | 1259 |
| 397 | 20241126 | 143800 | 4040112812 | 1713 | 1711 | 1713 | 1710 | 6903 |
| 398 | 20241126 | 143700 | 4028289024 | 1711 | 1710 | 1712 | 1710 | 15524 |
| 399 | 20241126 | 143600 | 4001726378 | 1710 | 1713 | 1713 | 1710 | 16304 |
| 400 | 20241126 | 143500 | 3973829833 | 1714 | 1717 | 1718 | 1714 | 8563 |
| 401 | 20241126 | 143400 | 3959142416 | 1718 | 1718 | 1718 | 1718 | 1092 |
| 402 | 20241126 | 143300 | 3957266360 | 1718 | 1717 | 1718 | 1717 | 2251 |
| 403 | 20241126 | 143200 | 3953400981 | 1719 | 1720 | 1720 | 1718 | 7197 |
| 404 | 20241126 | 143100 | 3941034887 | 1718 | 1723 | 1724 | 1717 | 16300 |
| 405 | 20241126 | 143000 | 3912997173 | 1722 | 1720 | 1724 | 1720 | 12152 |
| 406 | 20241126 | 142900 | 3892068989 | 1722 | 1722 | 1722 | 1720 | 3179 |
| 407 | 20241126 | 142800 | 3886598816 | 1722 | 1722 | 1722 | 1722 | 2781 |
| 408 | 20241126 | 142700 | 3881809934 | 1722 | 1724 | 1724 | 1722 | 2345 |
| 409 | 20241126 | 142600 | 3877769322 | 1722 | 1721 | 1722 | 1721 | 1047 |
| 410 | 20241126 | 142500 | 3875967193 | 1722 | 1723 | 1723 | 1722 | 2865 |
| 411 | 20241126 | 142400 | 3871033584 | 1723 | 1719 | 1749 | 1719 | 15795 |
| 412 | 20241126 | 142300 | 3843724954 | 1718 | 1718 | 1718 | 1717 | 225 |
| 413 | 20241126 | 142200 | 3843338504 | 1718 | 1717 | 1718 | 1717 | 1325 |
| 414 | 20241126 | 142100 | 3841063130 | 1717 | 1721 | 1721 | 1717 | 10977 |
| 415 | 20241126 | 142000 | 3822191150 | 1721 | 1724 | 1724 | 1721 | 6029 |
| 416 | 20241126 | 141900 | 3811811521 | 1724 | 1722 | 1724 | 1722 | 2010 |
| 417 | 20241126 | 141800 | 3808350283 | 1722 | 1724 | 1724 | 1722 | 1605 |
| 418 | 20241126 | 141700 | 3805586463 | 1723 | 1723 | 1723 | 1723 | 1027 |
| 419 | 20241126 | 141600 | 3803816942 | 1723 | 1723 | 1723 | 1721 | 844 |
| 420 | 20241126 | 141500 | 3802364033 | 1723 | 1724 | 1726 | 1723 | 968 |
| 421 | 20241126 | 141400 | 3800695037 | 1723 | 1720 | 1723 | 1720 | 6310 |
| 422 | 20241126 | 141300 | 3789829883 | 1721 | 1721 | 1721 | 1720 | 6499 |
| 423 | 20241126 | 141200 | 3778650246 | 1722 | 1721 | 1722 | 1721 | 203 |
| 424 | 20241126 | 141100 | 3778300683 | 1721 | 1721 | 1722 | 1721 | 411 |
| 425 | 20241126 | 141000 | 3777593351 | 1721 | 1722 | 1722 | 1721 | 7575 |
| 426 | 20241126 | 140900 | 3764556238 | 1722 | 1723 | 1723 | 1722 | 5517 |
| 427 | 20241126 | 140800 | 3755052449 | 1724 | 1727 | 1727 | 1724 | 12340 |
| 428 | 20241126 | 140700 | 3733758011 | 1727 | 1727 | 1727 | 1727 | 30 |
| 429 | 20241126 | 140600 | 3733706201 | 1728 | 1728 | 1728 | 1728 | 879 |
| 430 | 20241126 | 140500 | 3732187289 | 1728 | 1728 | 1728 | 1728 | 1369 |
| 431 | 20241126 | 140400 | 3729821657 | 1729 | 1731 | 1731 | 1728 | 2006 |
| 432 | 20241126 | 140300 | 3726352922 | 1729 | 1729 | 1729 | 1729 | 409 |
| 433 | 20241126 | 140200 | 3725645761 | 1727 | 1727 | 1727 | 1727 | 0 |
| 434 | 20241126 | 140100 | 3725645761 | 1727 | 1729 | 1729 | 1727 | 5060 |
| 435 | 20241126 | 140000 | 3716900895 | 1730 | 1730 | 1730 | 1730 | 889 |
| 436 | 20241126 | 135900 | 3715362925 | 1730 | 1732 | 1732 | 1730 | 1452 |
| 437 | 20241126 | 135800 | 3712849850 | 1734 | 1732 | 1736 | 1732 | 1037 |
| 438 | 20241126 | 135700 | 3711052519 | 1731 | 1735 | 1735 | 1731 | 757 |
| 439 | 20241126 | 135600 | 3709741704 | 1735 | 1732 | 1736 | 1732 | 551 |
| 440 | 20241126 | 135500 | 3708786799 | 1732 | 1730 | 1733 | 1728 | 1076 |
| 441 | 20241126 | 135400 | 3706924706 | 1728 | 1729 | 1731 | 1728 | 3583 |
| 442 | 20241126 | 135300 | 3700728642 | 1730 | 1732 | 1734 | 1729 | 2184 |
| 443 | 20241126 | 135200 | 3696948477 | 1730 | 1730 | 1732 | 1730 | 204 |
| 444 | 20241126 | 135100 | 3696595551 | 1732 | 1731 | 1732 | 1731 | 5940 |
| 445 | 20241126 | 135000 | 3686307634 | 1731 | 1730 | 1731 | 1730 | 56 |
| 446 | 20241126 | 134900 | 3686210724 | 1729 | 1729 | 1730 | 1729 | 826 |
| 447 | 20241126 | 134800 | 3684782558 | 1730 | 1730 | 1730 | 1730 | 61 |
| 448 | 20241126 | 134700 | 3684677028 | 1731 | 1728 | 1731 | 1728 | 525 |
| 449 | 20241126 | 134600 | 3683768671 | 1728 | 1729 | 1729 | 1728 | 1317 |
| 450 | 20241126 | 134500 | 3681492258 | 1728 | 1728 | 1729 | 1728 | 971 |
| 451 | 20241126 | 134400 | 3679814301 | 1728 | 1729 | 1729 | 1728 | 3331 |
| 452 | 20241126 | 134300 | 3674055791 | 1729 | 1729 | 1729 | 1728 | 23 |
| 453 | 20241126 | 134200 | 3674016032 | 1729 | 1729 | 1730 | 1729 | 518 |
| 454 | 20241126 | 134100 | 3673120408 | 1728 | 1728 | 1728 | 1728 | 1 |
| 455 | 20241126 | 134000 | 3673118680 | 1728 | 1728 | 1730 | 1728 | 623 |
| 456 | 20241126 | 133900 | 3672041643 | 1728 | 1730 | 1731 | 1728 | 4303 |
| 457 | 20241126 | 133800 | 3664597557 | 1730 | 1731 | 1731 | 1730 | 202 |
| 458 | 20241126 | 133700 | 3664248077 | 1731 | 1730 | 1732 | 1730 | 28 |
| 459 | 20241126 | 133600 | 3664199609 | 1732 | 1730 | 1732 | 1730 | 660 |
| 460 | 20241126 | 133500 | 3663057527 | 1731 | 1733 | 1734 | 1730 | 5736 |
| 461 | 20241126 | 133400 | 3653132752 | 1733 | 1731 | 1734 | 1730 | 3354 |
| 462 | 20241126 | 133300 | 3647327133 | 1730 | 1732 | 1732 | 1730 | 5921 |
| 463 | 20241126 | 133200 | 3637077210 | 1733 | 1734 | 1734 | 1732 | 137 |
| 464 | 20241126 | 133100 | 3636839857 | 1732 | 1732 | 1732 | 1732 | 47 |
| 465 | 20241126 | 133000 | 3636758453 | 1732 | 1732 | 1732 | 1732 | 63 |
| 466 | 20241126 | 132900 | 3636649337 | 1733 | 1731 | 1733 | 1731 | 645 |
| 467 | 20241126 | 132800 | 3635531662 | 1731 | 1732 | 1732 | 1731 | 41 |
| 468 | 20241126 | 132700 | 3635460686 | 1732 | 1731 | 1732 | 1731 | 15 |
| 469 | 20241126 | 132600 | 3635434716 | 1730 | 1733 | 1733 | 1730 | 1759 |
| 470 | 20241126 | 132500 | 3632387988 | 1732 | 1732 | 1732 | 1732 | 9 |
| 471 | 20241126 | 132400 | 3632372400 | 1732 | 1733 | 1733 | 1732 | 1120 |
| 472 | 20241126 | 132300 | 3630432539 | 1734 | 1731 | 1734 | 1731 | 3098 |
| 473 | 20241126 | 132200 | 3625069729 | 1731 | 1731 | 1731 | 1731 | 53 |
| 474 | 20241126 | 132100 | 3624977986 | 1730 | 1731 | 1732 | 1730 | 6322 |
| 475 | 20241126 | 132000 | 3614037371 | 1732 | 1732 | 1733 | 1732 | 3831 |
| 476 | 20241126 | 131900 | 3607402071 | 1732 | 1733 | 1733 | 1732 | 2209 |
| 477 | 20241126 | 131800 | 3603575771 | 1732 | 1733 | 1733 | 1732 | 5490 |
| 478 | 20241126 | 131700 | 3594061737 | 1733 | 1733 | 1733 | 1732 | 878 |
| 479 | 20241126 | 131600 | 3592540268 | 1734 | 1734 | 1734 | 1733 | 203 |
| 480 | 20241126 | 131500 | 3592188457 | 1735 | 1735 | 1735 | 1735 | 1 |
| 481 | 20241126 | 131400 | 3592186722 | 1735 | 1735 | 1735 | 1733 | 116 |
| 482 | 20241126 | 131300 | 3591985602 | 1734 | 1734 | 1734 | 1734 | 796 |
| 483 | 20241126 | 131200 | 3590605338 | 1734 | 1737 | 1737 | 1734 | 4159 |
| 484 | 20241126 | 131100 | 3583387211 | 1737 | 1736 | 1737 | 1736 | 4306 |
| 485 | 20241126 | 131000 | 3575907693 | 1738 | 1736 | 1738 | 1734 | 4178 |
| 486 | 20241126 | 130900 | 3568655500 | 1736 | 1735 | 1737 | 1734 | 896 |
| 487 | 20241126 | 130800 | 3567101234 | 1736 | 1735 | 1736 | 1735 | 330 |
| 488 | 20241126 | 130700 | 3566528654 | 1735 | 1740 | 1740 | 1735 | 7919 |
| 489 | 20241126 | 130600 | 3552780680 | 1740 | 1741 | 1741 | 1739 | 405 |
| 490 | 20241126 | 130500 | 3552075706 | 1740 | 1740 | 1740 | 1740 | 231 |
| 491 | 20241126 | 130400 | 3551673766 | 1740 | 1739 | 1740 | 1738 | 283 |
| 492 | 20241126 | 130300 | 3551181821 | 1739 | 1742 | 1742 | 1739 | 275 |
| 493 | 20241126 | 130200 | 3550703460 | 1742 | 1738 | 1742 | 1738 | 1270 |
| 494 | 20241126 | 130100 | 3548493138 | 1738 | 1739 | 1739 | 1738 | 613 |
| 495 | 20241126 | 130000 | 3547427151 | 1739 | 1741 | 1741 | 1739 | 489 |
| 496 | 20241126 | 125900 | 3546576610 | 1741 | 1741 | 1742 | 1740 | 670 |
| 497 | 20241126 | 125800 | 3545410785 | 1741 | 1739 | 1742 | 1739 | 1587 |
| 498 | 20241126 | 125700 | 3542647448 | 1739 | 1736 | 1739 | 1735 | 1562 |
| 499 | 20241126 | 125600 | 3539931444 | 1736 | 1736 | 1739 | 1734 | 369 |
| 500 | 20241126 | 125500 | 3539290402 | 1739 | 1734 | 1739 | 1734 | 1087 |
| 501 | 20241126 | 125400 | 3537403977 | 1732 | 1735 | 1735 | 1732 | 1029 |
| 502 | 20241126 | 125300 | 3535621288 | 1735 | 1735 | 1735 | 1733 | 11448 |
| 503 | 20241126 | 125200 | 3515761429 | 1735 | 1736 | 1737 | 1735 | 1925 |
| 504 | 20241126 | 125100 | 3512419028 | 1736 | 1737 | 1738 | 1735 | 1196 |
| 505 | 20241126 | 125000 | 3510343299 | 1737 | 1737 | 1738 | 1736 | 443 |
| 506 | 20241126 | 124900 | 3509573806 | 1736 | 1736 | 1736 | 1734 | 554 |
| 507 | 20241126 | 124800 | 3508612125 | 1736 | 1735 | 1736 | 1734 | 4312 |
| 508 | 20241126 | 124700 | 3501127864 | 1734 | 1735 | 1736 | 1734 | 854 |
| 509 | 20241126 | 124600 | 3499646971 | 1734 | 1734 | 1734 | 1734 | 574 |
| 510 | 20241126 | 124500 | 3498651655 | 1734 | 1734 | 1734 | 1734 | 452 |
| 511 | 20241126 | 124400 | 3497867887 | 1736 | 1735 | 1736 | 1735 | 712 |
| 512 | 20241126 | 124300 | 3496631945 | 1735 | 1735 | 1735 | 1735 | 434 |
| 513 | 20241126 | 124200 | 3495878955 | 1737 | 1734 | 1737 | 1734 | 70 |
| 514 | 20241126 | 124100 | 3495757435 | 1734 | 1737 | 1737 | 1734 | 2352 |
| 515 | 20241126 | 124000 | 3491678071 | 1737 | 1741 | 1742 | 1734 | 7456 |
| 516 | 20241126 | 123900 | 3478718974 | 1741 | 1741 | 1741 | 1741 | 129 |
| 517 | 20241126 | 123800 | 3478494385 | 1741 | 1742 | 1742 | 1741 | 2036 |
| 518 | 20241126 | 123700 | 3474948023 | 1743 | 1741 | 1750 | 1741 | 794 |
| 519 | 20241126 | 123600 | 3473563116 | 1741 | 1741 | 1742 | 1741 | 658 |
| 520 | 20241126 | 123500 | 3472417205 | 1741 | 1745 | 1745 | 1741 | 5358 |
| 521 | 20241126 | 123400 | 3463079464 | 1745 | 1744 | 1745 | 1744 | 359 |
| 522 | 20241126 | 123300 | 3462453348 | 1744 | 1743 | 1744 | 1742 | 53 |
| 523 | 20241126 | 123200 | 3462360992 | 1742 | 1744 | 1744 | 1742 | 162 |
| 524 | 20241126 | 123100 | 3462078625 | 1742 | 1743 | 1744 | 1742 | 1345 |
| 525 | 20241126 | 123000 | 3459735009 | 1743 | 1743 | 1743 | 1742 | 310 |
| 526 | 20241126 | 122900 | 3459194779 | 1742 | 1742 | 1742 | 1742 | 0 |
| 527 | 20241126 | 122800 | 3459194779 | 1742 | 1742 | 1743 | 1742 | 412 |
| 528 | 20241126 | 122700 | 3458476674 | 1742 | 1742 | 1742 | 1742 | 114 |
| 529 | 20241126 | 122600 | 3458278086 | 1742 | 1744 | 1744 | 1741 | 1609 |
| 530 | 20241126 | 122500 | 3455473201 | 1745 | 1745 | 1745 | 1744 | 15 |
| 531 | 20241126 | 122400 | 3455447034 | 1745 | 1744 | 1745 | 1744 | 13 |
| 532 | 20241126 | 122300 | 3455424356 | 1744 | 1744 | 1745 | 1743 | 742 |
| 533 | 20241126 | 122200 | 3454130601 | 1745 | 1748 | 1750 | 1745 | 4590 |
| 534 | 20241126 | 122100 | 3446109397 | 1748 | 1749 | 1750 | 1748 | 115 |
| 535 | 20241126 | 122000 | 3445908263 | 1749 | 1747 | 1749 | 1747 | 1949 |
| 536 | 20241126 | 121900 | 3442501301 | 1746 | 1748 | 1748 | 1746 | 776 |
| 537 | 20241126 | 121800 | 3441146216 | 1748 | 1746 | 1748 | 1746 | 419 |
| 538 | 20241126 | 121700 | 3440414617 | 1746 | 1745 | 1746 | 1744 | 1680 |
| 539 | 20241126 | 121600 | 3437482852 | 1745 | 1744 | 1745 | 1744 | 6 |
| 540 | 20241126 | 121500 | 3437472383 | 1743 | 1745 | 1745 | 1743 | 113 |
| 541 | 20241126 | 121400 | 3437275318 | 1745 | 1745 | 1745 | 1744 | 111 |
| 542 | 20241126 | 121300 | 3437081680 | 1743 | 1741 | 1746 | 1741 | 4713 |
| 543 | 20241126 | 121200 | 3428867773 | 1741 | 1741 | 1741 | 1740 | 23 |
| 544 | 20241126 | 121100 | 3428827745 | 1740 | 1739 | 1740 | 1739 | 90 |
| 545 | 20241126 | 121000 | 3428671213 | 1739 | 1739 | 1739 | 1738 | 26 |
| 546 | 20241126 | 120900 | 3428626011 | 1739 | 1739 | 1739 | 1739 | 802 |
| 547 | 20241126 | 120800 | 3427231333 | 1739 | 1740 | 1740 | 1739 | 1160 |
| 548 | 20241126 | 120700 | 3425213489 | 1741 | 1741 | 1741 | 1741 | 221 |
| 549 | 20241126 | 120600 | 3424828728 | 1742 | 1743 | 1745 | 1742 | 2267 |
| 550 | 20241126 | 120500 | 3420877881 | 1743 | 1736 | 1746 | 1736 | 8330 |
| 551 | 20241126 | 120400 | 3406387709 | 1735 | 1738 | 1738 | 1735 | 3757 |
| 552 | 20241126 | 120300 | 3399867059 | 1739 | 1741 | 1741 | 1739 | 776 |
| 553 | 20241126 | 120200 | 3398517515 | 1741 | 1740 | 1741 | 1740 | 922 |
| 554 | 20241126 | 120100 | 3396913234 | 1740 | 1745 | 1746 | 1740 | 16396 |
| 555 | 20241126 | 120000 | 3368320870 | 1745 | 1745 | 1747 | 1745 | 1366 |
| 556 | 20241126 | 115900 | 3365936415 | 1745 | 1749 | 1749 | 1745 | 3207 |
| 557 | 20241126 | 115800 | 3360329942 | 1750 | 1751 | 1751 | 1750 | 77 |
| 558 | 20241126 | 115700 | 3360195160 | 1751 | 1751 | 1751 | 1750 | 1089 |
| 559 | 20241126 | 115600 | 3358288859 | 1751 | 1752 | 1752 | 1750 | 2801 |
| 560 | 20241126 | 115500 | 3353385689 | 1752 | 1753 | 1753 | 1751 | 112 |
| 561 | 20241126 | 115400 | 3353189573 | 1753 | 1753 | 1753 | 1751 | 2826 |
| 562 | 20241126 | 115300 | 3348239509 | 1753 | 1753 | 1753 | 1753 | 15 |
| 563 | 20241126 | 115200 | 3348213214 | 1754 | 1752 | 1754 | 1752 | 2871 |
| 564 | 20241126 | 115100 | 3343182106 | 1754 | 1751 | 1754 | 1751 | 475 |
| 565 | 20241126 | 115000 | 3342349914 | 1751 | 1752 | 1752 | 1751 | 607 |
| 566 | 20241126 | 114900 | 3341286636 | 1752 | 1756 | 1756 | 1752 | 16454 |
| 567 | 20241126 | 114800 | 3312432057 | 1756 | 1755 | 1756 | 1754 | 1801 |
| 568 | 20241126 | 114700 | 3309271308 | 1756 | 1756 | 1756 | 1756 | 37 |
| 569 | 20241126 | 114600 | 3309206336 | 1755 | 1755 | 1755 | 1755 | 1303 |
| 570 | 20241126 | 114500 | 3306919571 | 1755 | 1755 | 1755 | 1755 | 1720 |
| 571 | 20241126 | 114400 | 3303900971 | 1755 | 1757 | 1757 | 1755 | 3439 |
| 572 | 20241126 | 114300 | 3297863468 | 1758 | 1759 | 1759 | 1758 | 10 |
| 573 | 20241126 | 114200 | 3297845882 | 1759 | 1758 | 1759 | 1758 | 1135 |
| 574 | 20241126 | 114100 | 3295850534 | 1758 | 1759 | 1760 | 1758 | 177 |
| 575 | 20241126 | 114000 | 3295539343 | 1758 | 1759 | 1759 | 1758 | 349 |
| 576 | 20241126 | 113900 | 3294925781 | 1759 | 1759 | 1760 | 1759 | 222 |
| 577 | 20241126 | 113800 | 3294535275 | 1759 | 1757 | 1759 | 1756 | 2426 |
| 578 | 20241126 | 113700 | 3290269685 | 1757 | 1758 | 1758 | 1756 | 1364 |
| 579 | 20241126 | 113600 | 3287874455 | 1758 | 1758 | 1758 | 1756 | 2407 |
| 580 | 20241126 | 113500 | 3283645764 | 1758 | 1759 | 1759 | 1758 | 3205 |
| 581 | 20241126 | 113400 | 3278010396 | 1758 | 1759 | 1759 | 1758 | 1190 |
| 582 | 20241126 | 113300 | 3275917196 | 1759 | 1761 | 1761 | 1759 | 50 |
| 583 | 20241126 | 113200 | 3275829228 | 1761 | 1761 | 1761 | 1761 | 4 |
| 584 | 20241126 | 113100 | 3275822184 | 1762 | 1758 | 1762 | 1758 | 5644 |
| 585 | 20241126 | 113000 | 3265890242 | 1758 | 1757 | 1758 | 1757 | 733 |
| 586 | 20241126 | 112900 | 3264601923 | 1757 | 1760 | 1760 | 1755 | 11454 |
| 587 | 20241126 | 112800 | 3244449342 | 1760 | 1762 | 1762 | 1760 | 1004 |
| 588 | 20241126 | 112700 | 3242682025 | 1762 | 1762 | 1762 | 1762 | 223 |
| 589 | 20241126 | 112600 | 3242289099 | 1760 | 1762 | 1764 | 1760 | 5198 |
| 590 | 20241126 | 112500 | 3233127970 | 1760 | 1764 | 1764 | 1760 | 532 |
| 591 | 20241126 | 112400 | 3232190858 | 1763 | 1768 | 1768 | 1763 | 3476 |
| 592 | 20241126 | 112300 | 3226050619 | 1768 | 1760 | 1768 | 1760 | 8692 |
| 593 | 20241126 | 112200 | 3210720171 | 1760 | 1760 | 1764 | 1760 | 5772 |
| 594 | 20241126 | 112100 | 3200547269 | 1760 | 1755 | 1763 | 1755 | 17426 |
| 595 | 20241126 | 112000 | 3169873107 | 1755 | 1755 | 1755 | 1754 | 2758 |
| 596 | 20241126 | 111900 | 3165032927 | 1755 | 1755 | 1755 | 1755 | 2088 |
| 597 | 20241126 | 111800 | 3161368487 | 1755 | 1755 | 1756 | 1754 | 8222 |
| 598 | 20241126 | 111700 | 3146935693 | 1754 | 1755 | 1755 | 1753 | 1413 |
| 599 | 20241126 | 111600 | 3144456355 | 1755 | 1754 | 1755 | 1754 | 1140 |
| 600 | 20241126 | 111500 | 3142456040 | 1754 | 1754 | 1754 | 1754 | 10 |
| 601 | 20241126 | 111400 | 3142438500 | 1754 | 1754 | 1754 | 1753 | 351 |
| 602 | 20241126 | 111300 | 3141823055 | 1754 | 1754 | 1754 | 1754 | 251 |
| 603 | 20241126 | 111200 | 3141382801 | 1754 | 1754 | 1754 | 1754 | 139 |
| 604 | 20241126 | 111100 | 3141138995 | 1753 | 1754 | 1754 | 1753 | 459 |
| 605 | 20241126 | 111000 | 3140333910 | 1754 | 1753 | 1754 | 1753 | 920 |
| 606 | 20241126 | 110900 | 3138720430 | 1753 | 1753 | 1754 | 1752 | 686 |
| 607 | 20241126 | 110800 | 3137517759 | 1753 | 1751 | 1754 | 1750 | 1187 |
| 608 | 20241126 | 110700 | 3135438087 | 1751 | 1746 | 1751 | 1746 | 1126 |
| 609 | 20241126 | 110600 | 3133467500 | 1750 | 1746 | 1750 | 1746 | 1722 |
| 610 | 20241126 | 110500 | 3130460676 | 1746 | 1751 | 1751 | 1746 | 2028 |
| 611 | 20241126 | 110400 | 3126913253 | 1751 | 1754 | 1754 | 1751 | 1394 |
| 612 | 20241126 | 110300 | 3124468774 | 1755 | 1754 | 1755 | 1754 | 452 |
| 613 | 20241126 | 110200 | 3123675866 | 1754 | 1755 | 1755 | 1754 | 117 |
| 614 | 20241126 | 110100 | 3123470547 | 1754 | 1756 | 1756 | 1754 | 319 |
| 615 | 20241126 | 110000 | 3122910433 | 1756 | 1756 | 1756 | 1756 | 1525 |
| 616 | 20241126 | 105900 | 3120232533 | 1757 | 1756 | 1757 | 1756 | 796 |
| 617 | 20241126 | 105800 | 3118834754 | 1756 | 1757 | 1757 | 1756 | 790 |
| 618 | 20241126 | 105700 | 3117447321 | 1757 | 1752 | 1757 | 1752 | 4359 |
| 619 | 20241126 | 105600 | 3109799195 | 1752 | 1757 | 1757 | 1752 | 1983 |
| 620 | 20241126 | 105500 | 3106321869 | 1757 | 1761 | 1761 | 1757 | 4866 |
| 621 | 20241126 | 105400 | 3097762234 | 1761 | 1761 | 1762 | 1761 | 4678 |
| 622 | 20241126 | 105300 | 3089522236 | 1761 | 1762 | 1763 | 1760 | 14823 |
| 623 | 20241126 | 105200 | 3063422863 | 1763 | 1770 | 1770 | 1761 | 8646 |
| 624 | 20241126 | 105100 | 3048157888 | 1769 | 1759 | 1769 | 1759 | 23092 |
| 625 | 20241126 | 105000 | 3007401294 | 1758 | 1756 | 1761 | 1755 | 7854 |
| 626 | 20241126 | 104900 | 2993588081 | 1757 | 1748 | 1757 | 1748 | 5061 |
| 627 | 20241126 | 104800 | 2984713271 | 1748 | 1749 | 1749 | 1748 | 4109 |
| 628 | 20241126 | 104700 | 2977530516 | 1750 | 1749 | 1750 | 1748 | 10238 |
| 629 | 20241126 | 104600 | 2959628540 | 1749 | 1748 | 1749 | 1747 | 3064 |
| 630 | 20241126 | 104500 | 2954271430 | 1748 | 1744 | 1748 | 1743 | 1076 |
| 631 | 20241126 | 104400 | 2952393820 | 1744 | 1731 | 1744 | 1731 | 16324 |
| 632 | 20241126 | 104300 | 2924052791 | 1731 | 1730 | 1731 | 1729 | 3184 |
| 633 | 20241126 | 104200 | 2918542864 | 1730 | 1728 | 1730 | 1728 | 591 |
| 634 | 20241126 | 104100 | 2917520998 | 1728 | 1728 | 1728 | 1727 | 268 |
| 635 | 20241126 | 104000 | 2917057895 | 1728 | 1727 | 1728 | 1727 | 108 |
| 636 | 20241126 | 103900 | 2916871281 | 1728 | 1727 | 1728 | 1727 | 660 |
| 637 | 20241126 | 103800 | 2915731439 | 1726 | 1725 | 1727 | 1725 | 8371 |
| 638 | 20241126 | 103700 | 2901290844 | 1725 | 1722 | 1725 | 1722 | 149 |
| 639 | 20241126 | 103600 | 2901034093 | 1724 | 1723 | 1724 | 1720 | 14603 |
| 640 | 20241126 | 103500 | 2875900217 | 1724 | 1723 | 1725 | 1723 | 2519 |
| 641 | 20241126 | 103400 | 2871559150 | 1723 | 1724 | 1724 | 1722 | 6028 |
| 642 | 20241126 | 103300 | 2861173659 | 1724 | 1726 | 1727 | 1724 | 7876 |
| 643 | 20241126 | 103200 | 2847585922 | 1726 | 1727 | 1727 | 1726 | 445 |
| 644 | 20241126 | 103100 | 2846817514 | 1726 | 1728 | 1728 | 1726 | 1622 |
| 645 | 20241126 | 103000 | 2844016697 | 1728 | 1730 | 1730 | 1727 | 12889 |
| 646 | 20241126 | 102900 | 2821737523 | 1730 | 1729 | 1730 | 1727 | 894 |
| 647 | 20241126 | 102800 | 2820192400 | 1730 | 1727 | 1730 | 1727 | 5618 |
| 648 | 20241126 | 102700 | 2810479279 | 1727 | 1728 | 1728 | 1727 | 2111 |
| 649 | 20241126 | 102600 | 2806832311 | 1728 | 1729 | 1729 | 1726 | 7599 |
| 650 | 20241126 | 102500 | 2793710775 | 1729 | 1737 | 1738 | 1726 | 28069 |
| 651 | 20241126 | 102400 | 2745052501 | 1737 | 1739 | 1739 | 1737 | 2301 |
| 652 | 20241126 | 102300 | 2741054524 | 1739 | 1737 | 1741 | 1737 | 2051 |
| 653 | 20241126 | 102200 | 2737488648 | 1737 | 1733 | 1741 | 1733 | 13093 |
| 654 | 20241126 | 102100 | 2714764367 | 1733 | 1731 | 1733 | 1731 | 1235 |
| 655 | 20241126 | 102000 | 2712625431 | 1732 | 1730 | 1732 | 1730 | 1280 |
| 656 | 20241126 | 101900 | 2710409896 | 1730 | 1729 | 1733 | 1729 | 6830 |
| 657 | 20241126 | 101800 | 2698595061 | 1728 | 1728 | 1728 | 1727 | 4534 |
| 658 | 20241126 | 101700 | 2690762781 | 1728 | 1730 | 1731 | 1728 | 8012 |
| 659 | 20241126 | 101600 | 2676909183 | 1731 | 1733 | 1733 | 1730 | 9645 |
| 660 | 20241126 | 101500 | 2660211265 | 1734 | 1735 | 1735 | 1733 | 5691 |
| 661 | 20241126 | 101400 | 2650343650 | 1735 | 1735 | 1735 | 1733 | 5073 |
| 662 | 20241126 | 101300 | 2641546491 | 1735 | 1736 | 1736 | 1733 | 14562 |
| 663 | 20241126 | 101200 | 2616291768 | 1736 | 1735 | 1736 | 1734 | 6050 |
| 664 | 20241126 | 101100 | 2605800261 | 1736 | 1735 | 1736 | 1734 | 10607 |
| 665 | 20241126 | 101000 | 2587395086 | 1735 | 1736 | 1738 | 1735 | 5006 |
| 666 | 20241126 | 100900 | 2578707296 | 1737 | 1740 | 1742 | 1737 | 7431 |
| 667 | 20241126 | 100800 | 2565782940 | 1740 | 1737 | 1740 | 1736 | 4062 |
| 668 | 20241126 | 100700 | 2558722103 | 1737 | 1738 | 1738 | 1736 | 6538 |
| 669 | 20241126 | 100600 | 2547364635 | 1738 | 1737 | 1742 | 1737 | 10626 |
| 670 | 20241126 | 100500 | 2528878806 | 1738 | 1735 | 1738 | 1734 | 1073 |
| 671 | 20241126 | 100400 | 2527015456 | 1735 | 1741 | 1741 | 1732 | 22508 |
| 672 | 20241126 | 100300 | 2487937415 | 1741 | 1749 | 1749 | 1741 | 6749 |
| 673 | 20241126 | 100200 | 2476167922 | 1751 | 1753 | 1754 | 1749 | 13623 |
| 674 | 20241126 | 100100 | 2452309153 | 1752 | 1757 | 1759 | 1752 | 13423 |
| 675 | 20241126 | 100000 | 2428751328 | 1757 | 1761 | 1762 | 1757 | 2064 |
| 676 | 20241126 | 095900 | 2425119373 | 1762 | 1757 | 1762 | 1757 | 2219 |
| 677 | 20241126 | 095800 | 2421213727 | 1759 | 1770 | 1771 | 1756 | 12573 |
| 678 | 20241126 | 095700 | 2399030927 | 1770 | 1770 | 1773 | 1770 | 15507 |
| 679 | 20241126 | 095600 | 2371559599 | 1773 | 1766 | 1774 | 1766 | 38196 |
| 680 | 20241126 | 095500 | 2303889637 | 1766 | 1761 | 1766 | 1760 | 14367 |
| 681 | 20241126 | 095400 | 2278556972 | 1762 | 1757 | 1762 | 1756 | 11927 |
| 682 | 20241126 | 095300 | 2257576884 | 1757 | 1753 | 1758 | 1752 | 13153 |
| 683 | 20241126 | 095200 | 2234523044 | 1753 | 1754 | 1756 | 1750 | 6469 |
| 684 | 20241126 | 095100 | 2223193781 | 1755 | 1745 | 1755 | 1743 | 10255 |
| 685 | 20241126 | 095000 | 2205268794 | 1746 | 1739 | 1748 | 1738 | 8368 |
| 686 | 20241126 | 094900 | 2190684717 | 1738 | 1746 | 1746 | 1738 | 7749 |
| 687 | 20241126 | 094800 | 2177186146 | 1746 | 1750 | 1750 | 1744 | 4596 |
| 688 | 20241126 | 094700 | 2169155510 | 1750 | 1752 | 1753 | 1747 | 8887 |
| 689 | 20241126 | 094600 | 2153598482 | 1751 | 1738 | 1751 | 1738 | 6498 |
| 690 | 20241126 | 094500 | 2142258663 | 1737 | 1731 | 1737 | 1731 | 5287 |
| 691 | 20241126 | 094400 | 2133092006 | 1731 | 1734 | 1736 | 1731 | 3769 |
| 692 | 20241126 | 094300 | 2126557477 | 1737 | 1739 | 1742 | 1737 | 11708 |
| 693 | 20241126 | 094200 | 2106180367 | 1740 | 1735 | 1742 | 1733 | 25875 |
| 694 | 20241126 | 094100 | 2061232416 | 1735 | 1733 | 1735 | 1733 | 4943 |
| 695 | 20241126 | 094000 | 2052660181 | 1733 | 1728 | 1735 | 1727 | 17368 |
| 696 | 20241126 | 093900 | 2022609492 | 1726 | 1735 | 1735 | 1725 | 30986 |
| 697 | 20241126 | 093800 | 1969004985 | 1734 | 1733 | 1735 | 1732 | 8566 |
| 698 | 20241126 | 093700 | 1954156589 | 1732 | 1740 | 1740 | 1732 | 38248 |
| 699 | 20241126 | 093600 | 1887767166 | 1741 | 1739 | 1741 | 1739 | 8963 |
| 700 | 20241126 | 093500 | 1872176261 | 1739 | 1756 | 1756 | 1737 | 28380 |
| 701 | 20241126 | 093400 | 1822552703 | 1756 | 1760 | 1761 | 1753 | 32912 |
| 702 | 20241126 | 093300 | 1764734444 | 1760 | 1755 | 1760 | 1755 | 10219 |
| 703 | 20241126 | 093200 | 1746762189 | 1760 | 1747 | 1760 | 1747 | 64885 |
| 704 | 20241126 | 093100 | 1633132743 | 1746 | 1741 | 1746 | 1741 | 1854 |
| 705 | 20241126 | 093000 | 1629899982 | 1740 | 1740 | 1742 | 1738 | 8244 |
| 706 | 20241126 | 092900 | 1615556822 | 1740 | 1736 | 1740 | 1736 | 5620 |
| 707 | 20241126 | 092800 | 1605785472 | 1736 | 1736 | 1738 | 1736 | 9052 |
| 708 | 20241126 | 092700 | 1590067164 | 1736 | 1743 | 1743 | 1736 | 32608 |
| 709 | 20241126 | 092600 | 1533382102 | 1743 | 1748 | 1748 | 1741 | 7885 |
| 710 | 20241126 | 092500 | 1519628971 | 1747 | 1747 | 1749 | 1746 | 8439 |
| 711 | 20241126 | 092400 | 1504885822 | 1748 | 1749 | 1749 | 1744 | 5021 |
| 712 | 20241126 | 092300 | 1496115268 | 1752 | 1740 | 1753 | 1740 | 19624 |
| 713 | 20241126 | 092200 | 1461868905 | 1739 | 1740 | 1742 | 1739 | 2455 |
| 714 | 20241126 | 092100 | 1457598357 | 1740 | 1738 | 1745 | 1738 | 16645 |
| 715 | 20241126 | 092000 | 1428598335 | 1738 | 1735 | 1742 | 1734 | 20137 |
| 716 | 20241126 | 091900 | 1393601764 | 1735 | 1736 | 1740 | 1734 | 18043 |
| 717 | 20241126 | 091800 | 1362277637 | 1736 | 1746 | 1747 | 1730 | 36390 |
| 718 | 20241126 | 091700 | 1299020647 | 1747 | 1748 | 1748 | 1736 | 25809 |
| 719 | 20241126 | 091600 | 1254159756 | 1743 | 1751 | 1751 | 1739 | 32477 |
| 720 | 20241126 | 091500 | 1197521795 | 1750 | 1752 | 1760 | 1749 | 20242 |
| 721 | 20241126 | 091400 | 1162021876 | 1753 | 1753 | 1754 | 1747 | 50990 |
| 722 | 20241126 | 091300 | 1072768652 | 1753 | 1766 | 1766 | 1751 | 26609 |
| 723 | 20241126 | 091200 | 1025965426 | 1766 | 1765 | 1783 | 1765 | 23834 |
| 724 | 20241126 | 091100 | 983726718 | 1767 | 1773 | 1773 | 1758 | 59823 |
| 725 | 20241126 | 091000 | 878219508 | 1773 | 1775 | 1792 | 1770 | 149923 |
| 726 | 20241126 | 090900 | 610790078 | 1770 | 1764 | 1777 | 1752 | 130868 |
| 727 | 20241126 | 090800 | 379713852 | 1765 | 1731 | 1765 | 1731 | 64531 |
| 728 | 20241126 | 090700 | 266876205 | 1731 | 1719 | 1732 | 1716 | 9852 |
| 729 | 20241126 | 090600 | 249859223 | 1716 | 1702 | 1720 | 1702 | 5837 |
| 730 | 20241126 | 090500 | 239874559 | 1704 | 1708 | 1713 | 1701 | 9126 |
| 731 | 20241126 | 090400 | 224312757 | 1708 | 1692 | 1708 | 1680 | 39866 |
| 732 | 20241126 | 090300 | 156999783 | 1690 | 1694 | 1700 | 1690 | 37772 |
| 733 | 20241126 | 090200 | 93068569 | 1694 | 1701 | 1701 | 1693 | 13872 |
| 734 | 20241126 | 090100 | 69575152 | 1701 | 1702 | 1704 | 1693 | 11171 |
| 735 | 20241126 | 090000 | 50591346 | 1706 | 1714 | 1714 | 1702 | 29298 |