36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 211500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 57765 |
| 3 | 20241129 | 211400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 4 | 20241129 | 211300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 5 | 20241129 | 211200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 6 | 20241129 | 211100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 7 | 20241129 | 211000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 8 | 20241129 | 210900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 9 | 20241129 | 210800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 10 | 20241129 | 210700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 11 | 20241129 | 210600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 12 | 20241129 | 210500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 13 | 20241129 | 210400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 14 | 20241129 | 210300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 15 | 20241129 | 210200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 16 | 20241129 | 210100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 17 | 20241129 | 210000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 18 | 20241129 | 205900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 19 | 20241129 | 205800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 20 | 20241129 | 205700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 21 | 20241129 | 205600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 22 | 20241129 | 205500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 23 | 20241129 | 205400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 24 | 20241129 | 205300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 25 | 20241129 | 205200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 26 | 20241129 | 205100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 27 | 20241129 | 205000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 28 | 20241129 | 204900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 29 | 20241129 | 204800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 30 | 20241129 | 204700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 31 | 20241129 | 204600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 32 | 20241129 | 204500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 57765 |
| 33 | 20241129 | 204400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 34 | 20241129 | 204300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 35 | 20241129 | 204200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 36 | 20241129 | 204100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 37 | 20241129 | 204000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 38 | 20241129 | 203900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 39 | 20241129 | 203800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 40 | 20241129 | 203700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 41 | 20241129 | 203600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 42 | 20241129 | 203500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 43 | 20241129 | 203400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 44 | 20241129 | 203300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 45 | 20241129 | 203200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 46 | 20241129 | 203100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 47 | 20241129 | 203000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 48 | 20241129 | 202900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 49 | 20241129 | 202800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 50 | 20241129 | 202700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 51 | 20241129 | 202600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 52 | 20241129 | 202500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 53 | 20241129 | 202400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 54 | 20241129 | 202300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 55 | 20241129 | 202200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 56 | 20241129 | 202100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 57 | 20241129 | 202000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 58 | 20241129 | 201900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 59 | 20241129 | 201800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 60 | 20241129 | 201700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 61 | 20241129 | 201600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 62 | 20241129 | 201500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 57765 |
| 63 | 20241129 | 201400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 64 | 20241129 | 201300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 65 | 20241129 | 201200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 66 | 20241129 | 201100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 67 | 20241129 | 201000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 68 | 20241129 | 200900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 69 | 20241129 | 200800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 70 | 20241129 | 200700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 71 | 20241129 | 200600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 72 | 20241129 | 200500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 73 | 20241129 | 200400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 74 | 20241129 | 200300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 75 | 20241129 | 200200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 76 | 20241129 | 200100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 77 | 20241129 | 200000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 78 | 20241129 | 195900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 79 | 20241129 | 195800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 80 | 20241129 | 195700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 81 | 20241129 | 195600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 82 | 20241129 | 195500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 83 | 20241129 | 195400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 84 | 20241129 | 195300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 85 | 20241129 | 195200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 86 | 20241129 | 195100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 87 | 20241129 | 195000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 88 | 20241129 | 194900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 89 | 20241129 | 194800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 90 | 20241129 | 194700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 91 | 20241129 | 194600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 92 | 20241129 | 194500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 57765 |
| 93 | 20241129 | 194400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 94 | 20241129 | 194300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 95 | 20241129 | 194200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 96 | 20241129 | 194100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 97 | 20241129 | 194000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 98 | 20241129 | 193900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 99 | 20241129 | 193800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 100 | 20241129 | 193700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 101 | 20241129 | 193600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 102 | 20241129 | 193500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 103 | 20241129 | 193400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 104 | 20241129 | 193300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 105 | 20241129 | 193200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 106 | 20241129 | 193100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 107 | 20241129 | 193000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 108 | 20241129 | 192900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 109 | 20241129 | 192800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 110 | 20241129 | 192700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 111 | 20241129 | 192600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 112 | 20241129 | 192500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 113 | 20241129 | 192400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 114 | 20241129 | 192300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 115 | 20241129 | 192200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 116 | 20241129 | 192100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 117 | 20241129 | 192000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 118 | 20241129 | 191900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 119 | 20241129 | 191800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 120 | 20241129 | 191700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 121 | 20241129 | 191600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 122 | 20241129 | 191500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 57765 |
| 123 | 20241129 | 191400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 124 | 20241129 | 191300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 125 | 20241129 | 191200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 126 | 20241129 | 191100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 127 | 20241129 | 191000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 128 | 20241129 | 190900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 129 | 20241129 | 190800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 130 | 20241129 | 190700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 131 | 20241129 | 190600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 132 | 20241129 | 190500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 133 | 20241129 | 190400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 134 | 20241129 | 190300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 135 | 20241129 | 190200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 136 | 20241129 | 190100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 137 | 20241129 | 190000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 138 | 20241129 | 185900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 139 | 20241129 | 185800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 140 | 20241129 | 185700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 141 | 20241129 | 185600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 142 | 20241129 | 185500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 143 | 20241129 | 185400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 144 | 20241129 | 185300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 145 | 20241129 | 185200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 146 | 20241129 | 185100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 147 | 20241129 | 185000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 148 | 20241129 | 184900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 149 | 20241129 | 184800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 150 | 20241129 | 184700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 151 | 20241129 | 184600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 152 | 20241129 | 184500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 57765 |
| 153 | 20241129 | 184400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 154 | 20241129 | 184300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 155 | 20241129 | 184200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 156 | 20241129 | 184100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 157 | 20241129 | 184000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 158 | 20241129 | 183900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 159 | 20241129 | 183800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 160 | 20241129 | 183700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 161 | 20241129 | 183600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 162 | 20241129 | 183500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 163 | 20241129 | 183400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 164 | 20241129 | 183300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 165 | 20241129 | 183200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 166 | 20241129 | 183100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 167 | 20241129 | 183000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 168 | 20241129 | 182900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 169 | 20241129 | 182800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 170 | 20241129 | 182700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 171 | 20241129 | 182600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 172 | 20241129 | 182500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 173 | 20241129 | 182400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 174 | 20241129 | 182300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 175 | 20241129 | 182200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 176 | 20241129 | 182100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 177 | 20241129 | 182000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 178 | 20241129 | 181900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 179 | 20241129 | 181800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 180 | 20241129 | 181700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 181 | 20241129 | 181600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 182 | 20241129 | 181500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 57765 |
| 183 | 20241129 | 181400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 184 | 20241129 | 181300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 185 | 20241129 | 181200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 186 | 20241129 | 181100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 187 | 20241129 | 181000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 188 | 20241129 | 180900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 189 | 20241129 | 180800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 190 | 20241129 | 180700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 191 | 20241129 | 180600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 192 | 20241129 | 180500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 193 | 20241129 | 180400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 194 | 20241129 | 180300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 195 | 20241129 | 180200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 196 | 20241129 | 180100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 197 | 20241129 | 180000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 198 | 20241129 | 175900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 199 | 20241129 | 175800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 200 | 20241129 | 175700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 201 | 20241129 | 175600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 202 | 20241129 | 175500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 203 | 20241129 | 175400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 204 | 20241129 | 175300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 205 | 20241129 | 175200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 206 | 20241129 | 175100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 207 | 20241129 | 175000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 208 | 20241129 | 174900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 209 | 20241129 | 174800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 210 | 20241129 | 174700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 211 | 20241129 | 174600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 212 | 20241129 | 174500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 57765 |
| 213 | 20241129 | 174400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 214 | 20241129 | 174300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 215 | 20241129 | 174200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 216 | 20241129 | 174100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 217 | 20241129 | 174000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 218 | 20241129 | 173900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 219 | 20241129 | 173800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 220 | 20241129 | 173700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 221 | 20241129 | 173600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 222 | 20241129 | 173500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 223 | 20241129 | 173400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 224 | 20241129 | 173300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 225 | 20241129 | 173200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 226 | 20241129 | 173100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 227 | 20241129 | 173000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 228 | 20241129 | 172900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 229 | 20241129 | 172800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 230 | 20241129 | 172700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 231 | 20241129 | 172600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 232 | 20241129 | 172500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 233 | 20241129 | 172400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 234 | 20241129 | 172300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 235 | 20241129 | 172200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 236 | 20241129 | 172100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 237 | 20241129 | 172000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 238 | 20241129 | 171900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 239 | 20241129 | 171800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 240 | 20241129 | 171700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 241 | 20241129 | 171600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 242 | 20241129 | 171500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 57765 |
| 243 | 20241129 | 171400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 244 | 20241129 | 171300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 245 | 20241129 | 171200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 246 | 20241129 | 171100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 247 | 20241129 | 171000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 248 | 20241129 | 170900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 249 | 20241129 | 170800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 250 | 20241129 | 170700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 251 | 20241129 | 170600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 252 | 20241129 | 170500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 253 | 20241129 | 170400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 254 | 20241129 | 170300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 255 | 20241129 | 170200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 256 | 20241129 | 170100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 257 | 20241129 | 170000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 258 | 20241129 | 165900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 259 | 20241129 | 165800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 260 | 20241129 | 165700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 261 | 20241129 | 165600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 262 | 20241129 | 165500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 263 | 20241129 | 165400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 264 | 20241129 | 165300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 265 | 20241129 | 165200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 266 | 20241129 | 165100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 267 | 20241129 | 165000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 268 | 20241129 | 164900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 269 | 20241129 | 164800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 270 | 20241129 | 164700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 271 | 20241129 | 164600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 272 | 20241129 | 164500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 57765 |
| 273 | 20241129 | 164400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 274 | 20241129 | 164300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 275 | 20241129 | 164200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 276 | 20241129 | 164100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 277 | 20241129 | 164000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 278 | 20241129 | 163900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 279 | 20241129 | 163800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 280 | 20241129 | 163700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 281 | 20241129 | 163600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 282 | 20241129 | 163500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 283 | 20241129 | 163400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 284 | 20241129 | 163300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 285 | 20241129 | 163200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 286 | 20241129 | 163100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 287 | 20241129 | 163000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 288 | 20241129 | 162900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 289 | 20241129 | 162800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 290 | 20241129 | 162700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 291 | 20241129 | 162600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 292 | 20241129 | 162500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 293 | 20241129 | 162400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 294 | 20241129 | 162300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 295 | 20241129 | 162200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 296 | 20241129 | 162100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 297 | 20241129 | 162000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 298 | 20241129 | 161900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 299 | 20241129 | 161800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 300 | 20241129 | 161700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 301 | 20241129 | 161600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 302 | 20241129 | 161500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 57765 |
| 303 | 20241129 | 161400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 304 | 20241129 | 161300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 305 | 20241129 | 161200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 306 | 20241129 | 161100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 307 | 20241129 | 161000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 308 | 20241129 | 160900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 309 | 20241129 | 160800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 310 | 20241129 | 160700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 311 | 20241129 | 160600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 312 | 20241129 | 160500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 313 | 20241129 | 160400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 314 | 20241129 | 160300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 315 | 20241129 | 160200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 316 | 20241129 | 160100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 317 | 20241129 | 160000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 318 | 20241129 | 155900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 319 | 20241129 | 155800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 320 | 20241129 | 155700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 321 | 20241129 | 155600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 322 | 20241129 | 155500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 323 | 20241129 | 155400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 324 | 20241129 | 155300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 325 | 20241129 | 155200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 326 | 20241129 | 155100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 327 | 20241129 | 155000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 328 | 20241129 | 154900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 329 | 20241129 | 154800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 330 | 20241129 | 154700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 331 | 20241129 | 154600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 332 | 20241129 | 154500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 57765 |
| 333 | 20241129 | 154400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 334 | 20241129 | 154300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 335 | 20241129 | 154200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 336 | 20241129 | 154100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 337 | 20241129 | 154000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 338 | 20241129 | 153900 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 339 | 20241129 | 153800 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 340 | 20241129 | 153700 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 341 | 20241129 | 153600 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 342 | 20241129 | 153500 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 343 | 20241129 | 153400 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 344 | 20241129 | 153300 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 345 | 20241129 | 153200 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 346 | 20241129 | 153100 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 0 |
| 347 | 20241129 | 153000 | 3251668089 | 1759 | 1759 | 1759 | 1759 | 57765 |
| 348 | 20241129 | 152900 | 3150059454 | 1759 | 1759 | 1759 | 1759 | 0 |
| 349 | 20241129 | 152800 | 3150059454 | 1759 | 1759 | 1759 | 1759 | 0 |
| 350 | 20241129 | 152700 | 3150059454 | 1759 | 1759 | 1759 | 1759 | 0 |
| 351 | 20241129 | 152600 | 3150059454 | 1759 | 1759 | 1759 | 1759 | 0 |
| 352 | 20241129 | 152500 | 3150059454 | 1759 | 1759 | 1759 | 1759 | 0 |
| 353 | 20241129 | 152400 | 3150059454 | 1759 | 1759 | 1759 | 1759 | 0 |
| 354 | 20241129 | 152300 | 3150059454 | 1759 | 1759 | 1759 | 1759 | 0 |
| 355 | 20241129 | 152200 | 3150059454 | 1759 | 1759 | 1759 | 1759 | 0 |
| 356 | 20241129 | 152100 | 3150059454 | 1759 | 1759 | 1759 | 1759 | 0 |
| 357 | 20241129 | 152000 | 3150059454 | 1759 | 1759 | 1759 | 1759 | 0 |
| 358 | 20241129 | 151900 | 3150059454 | 1759 | 1757 | 1759 | 1753 | 20433 |
| 359 | 20241129 | 151800 | 3114163183 | 1758 | 1754 | 1758 | 1754 | 4444 |
| 360 | 20241129 | 151700 | 3106357500 | 1754 | 1759 | 1760 | 1754 | 16193 |
| 361 | 20241129 | 151600 | 3077913083 | 1759 | 1755 | 1761 | 1753 | 5903 |
| 362 | 20241129 | 151500 | 3067548008 | 1755 | 1761 | 1761 | 1753 | 12600 |
| 363 | 20241129 | 151400 | 3045413519 | 1760 | 1766 | 1767 | 1758 | 26076 |
| 364 | 20241129 | 151300 | 2999433913 | 1766 | 1744 | 1769 | 1744 | 53498 |
| 365 | 20241129 | 151200 | 2905227374 | 1744 | 1739 | 1748 | 1739 | 4042 |
| 366 | 20241129 | 151100 | 2898182189 | 1739 | 1740 | 1740 | 1739 | 5031 |
| 367 | 20241129 | 151000 | 2889432964 | 1740 | 1741 | 1742 | 1740 | 4902 |
| 368 | 20241129 | 150900 | 2880901395 | 1742 | 1739 | 1745 | 1739 | 5928 |
| 369 | 20241129 | 150800 | 2870582811 | 1739 | 1743 | 1743 | 1738 | 11634 |
| 370 | 20241129 | 150700 | 2850319595 | 1743 | 1743 | 1743 | 1743 | 1014 |
| 371 | 20241129 | 150600 | 2848552193 | 1743 | 1748 | 1748 | 1743 | 6153 |
| 372 | 20241129 | 150500 | 2837810400 | 1748 | 1748 | 1748 | 1747 | 1891 |
| 373 | 20241129 | 150400 | 2834505338 | 1748 | 1744 | 1751 | 1744 | 8256 |
| 374 | 20241129 | 150300 | 2820066619 | 1747 | 1745 | 1749 | 1744 | 11018 |
| 375 | 20241129 | 150200 | 2800834963 | 1745 | 1737 | 1745 | 1735 | 7080 |
| 376 | 20241129 | 150100 | 2788505929 | 1738 | 1733 | 1738 | 1733 | 5416 |
| 377 | 20241129 | 150000 | 2779112131 | 1730 | 1733 | 1733 | 1730 | 9775 |
| 378 | 20241129 | 145900 | 2762199826 | 1733 | 1734 | 1734 | 1732 | 1474 |
| 379 | 20241129 | 145800 | 2759646781 | 1733 | 1732 | 1733 | 1732 | 2241 |
| 380 | 20241129 | 145700 | 2755763922 | 1732 | 1734 | 1734 | 1732 | 2057 |
| 381 | 20241129 | 145600 | 2752199553 | 1734 | 1734 | 1734 | 1734 | 6737 |
| 382 | 20241129 | 145500 | 2740517595 | 1734 | 1733 | 1734 | 1733 | 847 |
| 383 | 20241129 | 145400 | 2739049669 | 1733 | 1735 | 1735 | 1733 | 1403 |
| 384 | 20241129 | 145300 | 2736616471 | 1735 | 1734 | 1735 | 1734 | 1304 |
| 385 | 20241129 | 145200 | 2734354036 | 1733 | 1731 | 1733 | 1731 | 522 |
| 386 | 20241129 | 145100 | 2733449414 | 1733 | 1731 | 1733 | 1731 | 2012 |
| 387 | 20241129 | 145000 | 2729966638 | 1732 | 1735 | 1735 | 1732 | 5021 |
| 388 | 20241129 | 144900 | 2721263519 | 1735 | 1738 | 1738 | 1735 | 6750 |
| 389 | 20241129 | 144800 | 2709542607 | 1737 | 1737 | 1737 | 1737 | 1058 |
| 390 | 20241129 | 144700 | 2707704861 | 1737 | 1739 | 1739 | 1737 | 6959 |
| 391 | 20241129 | 144600 | 2695616349 | 1739 | 1740 | 1741 | 1739 | 1600 |
| 392 | 20241129 | 144500 | 2692832640 | 1740 | 1740 | 1740 | 1740 | 1164 |
| 393 | 20241129 | 144400 | 2690807280 | 1740 | 1739 | 1740 | 1739 | 966 |
| 394 | 20241129 | 144300 | 2689126541 | 1740 | 1740 | 1740 | 1739 | 139 |
| 395 | 20241129 | 144200 | 2688884733 | 1740 | 1740 | 1740 | 1739 | 58 |
| 396 | 20241129 | 144100 | 2688783815 | 1740 | 1739 | 1740 | 1739 | 2238 |
| 397 | 20241129 | 144000 | 2684890014 | 1738 | 1740 | 1740 | 1737 | 1488 |
| 398 | 20241129 | 143900 | 2682301563 | 1740 | 1741 | 1741 | 1740 | 870 |
| 399 | 20241129 | 143800 | 2680787674 | 1741 | 1741 | 1742 | 1741 | 153 |
| 400 | 20241129 | 143700 | 2680521300 | 1741 | 1743 | 1743 | 1741 | 1642 |
| 401 | 20241129 | 143600 | 2677660976 | 1744 | 1741 | 1744 | 1741 | 224 |
| 402 | 20241129 | 143500 | 2677270372 | 1742 | 1739 | 1742 | 1739 | 248 |
| 403 | 20241129 | 143400 | 2676838918 | 1739 | 1737 | 1739 | 1737 | 2232 |
| 404 | 20241129 | 143300 | 2672958878 | 1736 | 1736 | 1736 | 1735 | 5458 |
| 405 | 20241129 | 143200 | 2663484390 | 1737 | 1737 | 1741 | 1737 | 1859 |
| 406 | 20241129 | 143100 | 2660254839 | 1737 | 1742 | 1742 | 1737 | 4300 |
| 407 | 20241129 | 143000 | 2652770013 | 1742 | 1742 | 1742 | 1741 | 3137 |
| 408 | 20241129 | 142900 | 2647308261 | 1744 | 1741 | 1744 | 1741 | 56 |
| 409 | 20241129 | 142800 | 2647210693 | 1741 | 1742 | 1743 | 1741 | 3818 |
| 410 | 20241129 | 142700 | 2640560343 | 1742 | 1738 | 1743 | 1737 | 12128 |
| 411 | 20241129 | 142600 | 2619451801 | 1737 | 1735 | 1738 | 1734 | 1669 |
| 412 | 20241129 | 142500 | 2616554367 | 1735 | 1735 | 1735 | 1734 | 95 |
| 413 | 20241129 | 142400 | 2616389557 | 1734 | 1731 | 1734 | 1731 | 6959 |
| 414 | 20241129 | 142300 | 2604334661 | 1730 | 1732 | 1733 | 1730 | 398 |
| 415 | 20241129 | 142200 | 2603645985 | 1731 | 1735 | 1735 | 1728 | 8944 |
| 416 | 20241129 | 142100 | 2588167346 | 1735 | 1741 | 1742 | 1735 | 13369 |
| 417 | 20241129 | 142000 | 2564931971 | 1741 | 1741 | 1742 | 1741 | 2136 |
| 418 | 20241129 | 141900 | 2561213143 | 1742 | 1742 | 1742 | 1741 | 979 |
| 419 | 20241129 | 141800 | 2559507925 | 1742 | 1745 | 1745 | 1742 | 1160 |
| 420 | 20241129 | 141700 | 2557485425 | 1746 | 1740 | 1747 | 1740 | 2368 |
| 421 | 20241129 | 141600 | 2553357362 | 1740 | 1744 | 1744 | 1738 | 12140 |
| 422 | 20241129 | 141500 | 2532221272 | 1744 | 1752 | 1752 | 1743 | 16021 |
| 423 | 20241129 | 141400 | 2504213422 | 1751 | 1751 | 1753 | 1751 | 3527 |
| 424 | 20241129 | 141300 | 2498034533 | 1751 | 1751 | 1752 | 1751 | 1452 |
| 425 | 20241129 | 141200 | 2495491761 | 1752 | 1753 | 1753 | 1752 | 4843 |
| 426 | 20241129 | 141100 | 2487002876 | 1753 | 1752 | 1755 | 1751 | 7338 |
| 427 | 20241129 | 141000 | 2474146935 | 1752 | 1756 | 1756 | 1752 | 10081 |
| 428 | 20241129 | 140900 | 2456475125 | 1755 | 1764 | 1764 | 1755 | 7032 |
| 429 | 20241129 | 140800 | 2444089469 | 1764 | 1755 | 1766 | 1755 | 10191 |
| 430 | 20241129 | 140700 | 2426140071 | 1755 | 1761 | 1761 | 1754 | 19514 |
| 431 | 20241129 | 140600 | 2391847155 | 1762 | 1766 | 1766 | 1760 | 5773 |
| 432 | 20241129 | 140500 | 2381679216 | 1766 | 1760 | 1769 | 1760 | 10439 |
| 433 | 20241129 | 140400 | 2363274298 | 1760 | 1764 | 1772 | 1760 | 12431 |
| 434 | 20241129 | 140300 | 2341305335 | 1764 | 1759 | 1764 | 1757 | 3149 |
| 435 | 20241129 | 140200 | 2335755907 | 1756 | 1765 | 1766 | 1755 | 26330 |
| 436 | 20241129 | 140100 | 2289368422 | 1765 | 1761 | 1767 | 1760 | 15800 |
| 437 | 20241129 | 140000 | 2261529047 | 1762 | 1766 | 1768 | 1759 | 19276 |
| 438 | 20241129 | 135900 | 2227544456 | 1769 | 1763 | 1772 | 1758 | 49213 |
| 439 | 20241129 | 135800 | 2140663345 | 1762 | 1754 | 1763 | 1754 | 16462 |
| 440 | 20241129 | 135700 | 2111689620 | 1752 | 1754 | 1754 | 1748 | 2928 |
| 441 | 20241129 | 135600 | 2106560500 | 1754 | 1751 | 1754 | 1740 | 27871 |
| 442 | 20241129 | 135500 | 2057843697 | 1752 | 1757 | 1763 | 1751 | 21570 |
| 443 | 20241129 | 135400 | 2019980251 | 1758 | 1734 | 1758 | 1734 | 46974 |
| 444 | 20241129 | 135300 | 1937904291 | 1733 | 1734 | 1734 | 1733 | 652 |
| 445 | 20241129 | 135200 | 1936773944 | 1734 | 1732 | 1735 | 1732 | 430 |
| 446 | 20241129 | 135100 | 1936028331 | 1729 | 1731 | 1735 | 1728 | 6646 |
| 447 | 20241129 | 135000 | 1924531203 | 1728 | 1739 | 1739 | 1728 | 7057 |
| 448 | 20241129 | 134900 | 1912284608 | 1739 | 1739 | 1739 | 1737 | 1052 |
| 449 | 20241129 | 134800 | 1910455838 | 1738 | 1738 | 1738 | 1737 | 2552 |
| 450 | 20241129 | 134700 | 1906021219 | 1738 | 1744 | 1744 | 1738 | 5925 |
| 451 | 20241129 | 134600 | 1895710198 | 1747 | 1746 | 1748 | 1744 | 9505 |
| 452 | 20241129 | 134500 | 1879115761 | 1748 | 1738 | 1748 | 1738 | 6642 |
| 453 | 20241129 | 134400 | 1867527719 | 1738 | 1736 | 1745 | 1736 | 11437 |
| 454 | 20241129 | 134300 | 1847613844 | 1736 | 1733 | 1740 | 1730 | 33828 |
| 455 | 20241129 | 134200 | 1788842657 | 1733 | 1734 | 1737 | 1733 | 5457 |
| 456 | 20241129 | 134100 | 1779373188 | 1733 | 1732 | 1734 | 1732 | 2499 |
| 457 | 20241129 | 134000 | 1775041317 | 1731 | 1731 | 1732 | 1731 | 750 |
| 458 | 20241129 | 133900 | 1773742546 | 1731 | 1731 | 1732 | 1730 | 319 |
| 459 | 20241129 | 133800 | 1773190546 | 1732 | 1734 | 1734 | 1730 | 9794 |
| 460 | 20241129 | 133700 | 1756214785 | 1734 | 1727 | 1734 | 1727 | 7110 |
| 461 | 20241129 | 133600 | 1743900188 | 1726 | 1725 | 1726 | 1725 | 139 |
| 462 | 20241129 | 133500 | 1743660319 | 1725 | 1725 | 1725 | 1725 | 587 |
| 463 | 20241129 | 133400 | 1742647744 | 1725 | 1724 | 1725 | 1724 | 60 |
| 464 | 20241129 | 133300 | 1742544259 | 1724 | 1725 | 1725 | 1724 | 108 |
| 465 | 20241129 | 133200 | 1742357962 | 1725 | 1724 | 1725 | 1724 | 2320 |
| 466 | 20241129 | 133100 | 1738358240 | 1724 | 1724 | 1725 | 1724 | 84 |
| 467 | 20241129 | 133000 | 1738213394 | 1724 | 1724 | 1726 | 1724 | 343 |
| 468 | 20241129 | 132900 | 1737622038 | 1724 | 1724 | 1724 | 1724 | 1105 |
| 469 | 20241129 | 132800 | 1735717018 | 1724 | 1726 | 1726 | 1724 | 1590 |
| 470 | 20241129 | 132700 | 1732974408 | 1726 | 1722 | 1728 | 1722 | 972 |
| 471 | 20241129 | 132600 | 1731298803 | 1721 | 1719 | 1721 | 1719 | 175 |
| 472 | 20241129 | 132500 | 1730997834 | 1718 | 1721 | 1721 | 1718 | 4849 |
| 473 | 20241129 | 132400 | 1722663564 | 1721 | 1721 | 1722 | 1721 | 943 |
| 474 | 20241129 | 132300 | 1721040652 | 1721 | 1722 | 1722 | 1721 | 6 |
| 475 | 20241129 | 132200 | 1721030323 | 1722 | 1726 | 1726 | 1718 | 6141 |
| 476 | 20241129 | 132100 | 1710447219 | 1729 | 1729 | 1729 | 1728 | 799 |
| 477 | 20241129 | 132000 | 1709065761 | 1729 | 1726 | 1729 | 1724 | 1828 |
| 478 | 20241129 | 131900 | 1705907795 | 1726 | 1719 | 1726 | 1718 | 6975 |
| 479 | 20241129 | 131800 | 1693892819 | 1719 | 1721 | 1721 | 1719 | 1462 |
| 480 | 20241129 | 131700 | 1691378655 | 1721 | 1720 | 1721 | 1720 | 136 |
| 481 | 20241129 | 131600 | 1691144675 | 1720 | 1720 | 1721 | 1720 | 290 |
| 482 | 20241129 | 131500 | 1690645873 | 1721 | 1724 | 1725 | 1721 | 1810 |
| 483 | 20241129 | 131400 | 1687525868 | 1724 | 1724 | 1724 | 1724 | 110 |
| 484 | 20241129 | 131300 | 1687336228 | 1724 | 1724 | 1724 | 1723 | 680 |
| 485 | 20241129 | 131200 | 1686164024 | 1724 | 1724 | 1724 | 1724 | 131 |
| 486 | 20241129 | 131100 | 1685938180 | 1724 | 1728 | 1729 | 1723 | 2079 |
| 487 | 20241129 | 131000 | 1682347792 | 1729 | 1728 | 1729 | 1727 | 872 |
| 488 | 20241129 | 130900 | 1680840998 | 1728 | 1730 | 1732 | 1728 | 8765 |
| 489 | 20241129 | 130800 | 1665670010 | 1730 | 1735 | 1735 | 1729 | 4285 |
| 490 | 20241129 | 130700 | 1658246656 | 1735 | 1718 | 1738 | 1718 | 24995 |
| 491 | 20241129 | 130600 | 1615093618 | 1718 | 1716 | 1719 | 1716 | 2081 |
| 492 | 20241129 | 130500 | 1611520796 | 1716 | 1714 | 1716 | 1714 | 146 |
| 493 | 20241129 | 130400 | 1611270389 | 1714 | 1717 | 1717 | 1714 | 5438 |
| 494 | 20241129 | 130300 | 1601940219 | 1718 | 1719 | 1719 | 1718 | 838 |
| 495 | 20241129 | 130200 | 1600499941 | 1719 | 1719 | 1720 | 1719 | 894 |
| 496 | 20241129 | 130100 | 1598962323 | 1720 | 1721 | 1721 | 1720 | 471 |
| 497 | 20241129 | 130000 | 1598152202 | 1721 | 1721 | 1721 | 1719 | 1044 |
| 498 | 20241129 | 125900 | 1596356103 | 1721 | 1719 | 1721 | 1719 | 507 |
| 499 | 20241129 | 125800 | 1595483560 | 1719 | 1721 | 1722 | 1718 | 4049 |
| 500 | 20241129 | 125700 | 1588524860 | 1722 | 1721 | 1722 | 1719 | 1732 |
| 501 | 20241129 | 125600 | 1585545081 | 1721 | 1721 | 1722 | 1721 | 1033 |
| 502 | 20241129 | 125500 | 1583767236 | 1720 | 1719 | 1720 | 1719 | 4273 |
| 503 | 20241129 | 125400 | 1576418555 | 1718 | 1718 | 1718 | 1718 | 105 |
| 504 | 20241129 | 125300 | 1576238165 | 1717 | 1715 | 1717 | 1715 | 71 |
| 505 | 20241129 | 125200 | 1576116358 | 1715 | 1715 | 1715 | 1715 | 203 |
| 506 | 20241129 | 125100 | 1575768213 | 1715 | 1715 | 1715 | 1715 | 12 |
| 507 | 20241129 | 125000 | 1575747633 | 1715 | 1715 | 1716 | 1714 | 50 |
| 508 | 20241129 | 124900 | 1575661881 | 1714 | 1716 | 1716 | 1714 | 191 |
| 509 | 20241129 | 124800 | 1575334219 | 1716 | 1715 | 1716 | 1714 | 362 |
| 510 | 20241129 | 124700 | 1574713729 | 1715 | 1717 | 1717 | 1714 | 730 |
| 511 | 20241129 | 124600 | 1573461088 | 1716 | 1714 | 1716 | 1714 | 2921 |
| 512 | 20241129 | 124500 | 1568448800 | 1714 | 1716 | 1717 | 1713 | 6574 |
| 513 | 20241129 | 124400 | 1557177052 | 1718 | 1717 | 1718 | 1716 | 482 |
| 514 | 20241129 | 124300 | 1556349279 | 1720 | 1720 | 1720 | 1720 | 0 |
| 515 | 20241129 | 124200 | 1556349279 | 1720 | 1719 | 1720 | 1717 | 546 |
| 516 | 20241129 | 124100 | 1555410580 | 1720 | 1722 | 1722 | 1720 | 1182 |
| 517 | 20241129 | 124000 | 1553376806 | 1722 | 1722 | 1722 | 1722 | 1169 |
| 518 | 20241129 | 123900 | 1551363788 | 1723 | 1722 | 1723 | 1722 | 214 |
| 519 | 20241129 | 123800 | 1550995166 | 1723 | 1721 | 1723 | 1721 | 307 |
| 520 | 20241129 | 123700 | 1550466404 | 1721 | 1722 | 1722 | 1721 | 13081 |
| 521 | 20241129 | 123600 | 1527948098 | 1722 | 1722 | 1723 | 1722 | 1311 |
| 522 | 20241129 | 123500 | 1525690456 | 1723 | 1720 | 1723 | 1720 | 471 |
| 523 | 20241129 | 123400 | 1524879492 | 1721 | 1720 | 1721 | 1720 | 1658 |
| 524 | 20241129 | 123300 | 1522026912 | 1721 | 1720 | 1721 | 1720 | 1030 |
| 525 | 20241129 | 123200 | 1520254623 | 1720 | 1721 | 1721 | 1719 | 1366 |
| 526 | 20241129 | 123100 | 1517906194 | 1721 | 1719 | 1721 | 1719 | 231 |
| 527 | 20241129 | 123000 | 1517509098 | 1719 | 1716 | 1723 | 1716 | 11962 |
| 528 | 20241129 | 122900 | 1496933615 | 1715 | 1714 | 1715 | 1714 | 2632 |
| 529 | 20241129 | 122800 | 1492420885 | 1715 | 1716 | 1716 | 1713 | 5014 |
| 530 | 20241129 | 122700 | 1483825491 | 1716 | 1714 | 1716 | 1714 | 1048 |
| 531 | 20241129 | 122600 | 1482027678 | 1713 | 1711 | 1713 | 1711 | 3708 |
| 532 | 20241129 | 122500 | 1475676851 | 1712 | 1713 | 1713 | 1712 | 58 |
| 533 | 20241129 | 122400 | 1475577551 | 1712 | 1714 | 1714 | 1712 | 3671 |
| 534 | 20241129 | 122300 | 1469291440 | 1714 | 1713 | 1715 | 1713 | 481 |
| 535 | 20241129 | 122200 | 1468467438 | 1715 | 1713 | 1715 | 1713 | 38 |
| 536 | 20241129 | 122100 | 1468402308 | 1715 | 1713 | 1715 | 1713 | 1391 |
| 537 | 20241129 | 122000 | 1466019479 | 1713 | 1714 | 1714 | 1712 | 2175 |
| 538 | 20241129 | 121900 | 1462294400 | 1714 | 1713 | 1714 | 1713 | 100 |
| 539 | 20241129 | 121800 | 1462123010 | 1714 | 1715 | 1715 | 1712 | 230 |
| 540 | 20241129 | 121700 | 1461729110 | 1713 | 1714 | 1715 | 1713 | 3292 |
| 541 | 20241129 | 121600 | 1456086604 | 1714 | 1715 | 1715 | 1714 | 36 |
| 542 | 20241129 | 121500 | 1456024894 | 1715 | 1715 | 1715 | 1715 | 18 |
| 543 | 20241129 | 121400 | 1455994024 | 1715 | 1715 | 1715 | 1713 | 428 |
| 544 | 20241129 | 121300 | 1455260242 | 1715 | 1715 | 1716 | 1715 | 954 |
| 545 | 20241129 | 121200 | 1453623982 | 1715 | 1714 | 1716 | 1714 | 2951 |
| 546 | 20241129 | 121100 | 1448563716 | 1712 | 1712 | 1713 | 1712 | 225 |
| 547 | 20241129 | 121000 | 1448178355 | 1712 | 1712 | 1713 | 1710 | 219 |
| 548 | 20241129 | 120900 | 1447803598 | 1710 | 1711 | 1711 | 1710 | 880 |
| 549 | 20241129 | 120800 | 1446298779 | 1711 | 1710 | 1712 | 1710 | 236 |
| 550 | 20241129 | 120700 | 1445894952 | 1710 | 1710 | 1710 | 1710 | 22 |
| 551 | 20241129 | 120600 | 1445857332 | 1709 | 1708 | 1709 | 1707 | 88 |
| 552 | 20241129 | 120500 | 1445707006 | 1707 | 1708 | 1708 | 1707 | 38 |
| 553 | 20241129 | 120400 | 1445642109 | 1707 | 1708 | 1708 | 1707 | 354 |
| 554 | 20241129 | 120300 | 1445037781 | 1708 | 1709 | 1709 | 1708 | 212 |
| 555 | 20241129 | 120200 | 1444675679 | 1709 | 1708 | 1709 | 1708 | 8 |
| 556 | 20241129 | 120100 | 1444662010 | 1708 | 1708 | 1709 | 1708 | 67 |
| 557 | 20241129 | 120000 | 1444547523 | 1708 | 1708 | 1709 | 1707 | 184 |
| 558 | 20241129 | 115900 | 1444233408 | 1708 | 1708 | 1708 | 1708 | 2 |
| 559 | 20241129 | 115800 | 1444229992 | 1709 | 1709 | 1709 | 1709 | 0 |
| 560 | 20241129 | 115700 | 1444229992 | 1709 | 1709 | 1709 | 1706 | 473 |
| 561 | 20241129 | 115600 | 1443421675 | 1710 | 1708 | 1714 | 1708 | 1016 |
| 562 | 20241129 | 115500 | 1441684215 | 1707 | 1702 | 1707 | 1702 | 1494 |
| 563 | 20241129 | 115400 | 1439135088 | 1702 | 1705 | 1707 | 1702 | 2684 |
| 564 | 20241129 | 115300 | 1434563197 | 1705 | 1707 | 1707 | 1705 | 942 |
| 565 | 20241129 | 115200 | 1432956619 | 1707 | 1706 | 1708 | 1706 | 203 |
| 566 | 20241129 | 115100 | 1432609898 | 1708 | 1708 | 1708 | 1708 | 134 |
| 567 | 20241129 | 115000 | 1432381026 | 1708 | 1710 | 1711 | 1708 | 2159 |
| 568 | 20241129 | 114900 | 1428691588 | 1710 | 1707 | 1711 | 1707 | 1114 |
| 569 | 20241129 | 114800 | 1426788875 | 1707 | 1706 | 1707 | 1706 | 45 |
| 570 | 20241129 | 114700 | 1426712076 | 1706 | 1706 | 1711 | 1704 | 947 |
| 571 | 20241129 | 114600 | 1425096205 | 1705 | 1703 | 1705 | 1703 | 300 |
| 572 | 20241129 | 114500 | 1424584707 | 1703 | 1703 | 1706 | 1703 | 376 |
| 573 | 20241129 | 114400 | 1423943861 | 1703 | 1703 | 1706 | 1702 | 572 |
| 574 | 20241129 | 114300 | 1422969453 | 1703 | 1706 | 1706 | 1702 | 1690 |
| 575 | 20241129 | 114200 | 1420090614 | 1706 | 1707 | 1711 | 1706 | 4688 |
| 576 | 20241129 | 114100 | 1412084971 | 1707 | 1704 | 1714 | 1704 | 2342 |
| 577 | 20241129 | 114000 | 1408080897 | 1705 | 1701 | 1705 | 1696 | 14470 |
| 578 | 20241129 | 113900 | 1383502262 | 1701 | 1700 | 1703 | 1700 | 988 |
| 579 | 20241129 | 113800 | 1381820722 | 1700 | 1700 | 1703 | 1700 | 511 |
| 580 | 20241129 | 113700 | 1380950967 | 1700 | 1702 | 1703 | 1700 | 488 |
| 581 | 20241129 | 113600 | 1380120493 | 1703 | 1705 | 1705 | 1703 | 122 |
| 582 | 20241129 | 113500 | 1379912624 | 1704 | 1704 | 1706 | 1704 | 402 |
| 583 | 20241129 | 113400 | 1379227564 | 1704 | 1706 | 1706 | 1704 | 211 |
| 584 | 20241129 | 113300 | 1378867760 | 1706 | 1708 | 1708 | 1704 | 857 |
| 585 | 20241129 | 113200 | 1377406041 | 1708 | 1708 | 1709 | 1705 | 3074 |
| 586 | 20241129 | 113100 | 1372161603 | 1708 | 1709 | 1709 | 1708 | 729 |
| 587 | 20241129 | 113000 | 1370916467 | 1709 | 1713 | 1713 | 1709 | 2639 |
| 588 | 20241129 | 112900 | 1366397327 | 1713 | 1714 | 1714 | 1713 | 2372 |
| 589 | 20241129 | 112800 | 1362334064 | 1714 | 1714 | 1714 | 1713 | 1119 |
| 590 | 20241129 | 112700 | 1360416364 | 1714 | 1715 | 1716 | 1714 | 776 |
| 591 | 20241129 | 112600 | 1359085047 | 1715 | 1714 | 1715 | 1714 | 82 |
| 592 | 20241129 | 112500 | 1358944498 | 1714 | 1716 | 1716 | 1713 | 567 |
| 593 | 20241129 | 112400 | 1357972087 | 1717 | 1721 | 1722 | 1717 | 6643 |
| 594 | 20241129 | 112300 | 1346545949 | 1721 | 1719 | 1721 | 1719 | 968 |
| 595 | 20241129 | 112200 | 1344880994 | 1718 | 1720 | 1720 | 1718 | 1071 |
| 596 | 20241129 | 112100 | 1343040750 | 1720 | 1721 | 1721 | 1718 | 1159 |
| 597 | 20241129 | 112000 | 1341048575 | 1718 | 1713 | 1718 | 1713 | 785 |
| 598 | 20241129 | 111900 | 1339702307 | 1713 | 1715 | 1715 | 1711 | 542 |
| 599 | 20241129 | 111800 | 1338773922 | 1715 | 1713 | 1716 | 1713 | 1018 |
| 600 | 20241129 | 111700 | 1337029221 | 1716 | 1715 | 1716 | 1713 | 1045 |
| 601 | 20241129 | 111600 | 1335237056 | 1715 | 1714 | 1716 | 1708 | 7198 |
| 602 | 20241129 | 111500 | 1322922324 | 1715 | 1720 | 1721 | 1715 | 2100 |
| 603 | 20241129 | 111400 | 1319317640 | 1721 | 1721 | 1723 | 1719 | 4664 |
| 604 | 20241129 | 111300 | 1311291750 | 1721 | 1716 | 1722 | 1716 | 5577 |
| 605 | 20241129 | 111200 | 1301700172 | 1715 | 1714 | 1715 | 1714 | 996 |
| 606 | 20241129 | 111100 | 1299992550 | 1714 | 1716 | 1718 | 1712 | 668 |
| 607 | 20241129 | 111000 | 1298846448 | 1716 | 1713 | 1716 | 1713 | 447 |
| 608 | 20241129 | 110900 | 1298079755 | 1716 | 1712 | 1716 | 1712 | 5547 |
| 609 | 20241129 | 110800 | 1288582379 | 1712 | 1710 | 1713 | 1710 | 708 |
| 610 | 20241129 | 110700 | 1287370185 | 1709 | 1715 | 1716 | 1707 | 1683 |
| 611 | 20241129 | 110600 | 1284488519 | 1715 | 1714 | 1715 | 1714 | 2486 |
| 612 | 20241129 | 110500 | 1280227026 | 1714 | 1702 | 1715 | 1702 | 9687 |
| 613 | 20241129 | 110400 | 1263698138 | 1702 | 1698 | 1702 | 1698 | 342 |
| 614 | 20241129 | 110300 | 1263116117 | 1698 | 1698 | 1699 | 1696 | 3368 |
| 615 | 20241129 | 110200 | 1257397813 | 1701 | 1698 | 1701 | 1695 | 1435 |
| 616 | 20241129 | 110100 | 1254959673 | 1698 | 1695 | 1698 | 1695 | 605 |
| 617 | 20241129 | 110000 | 1253932905 | 1695 | 1701 | 1701 | 1694 | 4398 |
| 618 | 20241129 | 105900 | 1246467278 | 1702 | 1701 | 1702 | 1700 | 3535 |
| 619 | 20241129 | 105800 | 1240457465 | 1702 | 1701 | 1702 | 1700 | 784 |
| 620 | 20241129 | 105700 | 1239123883 | 1702 | 1702 | 1704 | 1702 | 3120 |
| 621 | 20241129 | 105600 | 1233813519 | 1701 | 1701 | 1704 | 1700 | 263 |
| 622 | 20241129 | 105500 | 1233366259 | 1700 | 1698 | 1703 | 1698 | 533 |
| 623 | 20241129 | 105400 | 1232461184 | 1699 | 1701 | 1707 | 1699 | 2333 |
| 624 | 20241129 | 105300 | 1228493970 | 1704 | 1698 | 1704 | 1698 | 3 |
| 625 | 20241129 | 105200 | 1228488868 | 1697 | 1695 | 1698 | 1695 | 2169 |
| 626 | 20241129 | 105100 | 1224805942 | 1695 | 1694 | 1695 | 1694 | 1105 |
| 627 | 20241129 | 105000 | 1222934071 | 1693 | 1692 | 1698 | 1691 | 7032 |
| 628 | 20241129 | 104900 | 1211029043 | 1691 | 1693 | 1697 | 1690 | 3547 |
| 629 | 20241129 | 104800 | 1205014730 | 1693 | 1691 | 1696 | 1691 | 3549 |
| 630 | 20241129 | 104700 | 1199004769 | 1690 | 1702 | 1702 | 1690 | 16680 |
| 631 | 20241129 | 104600 | 1170675767 | 1705 | 1702 | 1705 | 1701 | 351 |
| 632 | 20241129 | 104500 | 1170078017 | 1704 | 1705 | 1705 | 1699 | 3620 |
| 633 | 20241129 | 104400 | 1163919721 | 1705 | 1703 | 1709 | 1703 | 3785 |
| 634 | 20241129 | 104300 | 1157466640 | 1703 | 1701 | 1710 | 1701 | 2772 |
| 635 | 20241129 | 104200 | 1152750012 | 1701 | 1697 | 1710 | 1697 | 5738 |
| 636 | 20241129 | 104100 | 1143002464 | 1696 | 1700 | 1700 | 1695 | 18941 |
| 637 | 20241129 | 104000 | 1110868782 | 1700 | 1711 | 1711 | 1700 | 12533 |
| 638 | 20241129 | 103900 | 1089518120 | 1711 | 1718 | 1718 | 1708 | 6328 |
| 639 | 20241129 | 103800 | 1078685232 | 1718 | 1719 | 1720 | 1716 | 6338 |
| 640 | 20241129 | 103700 | 1067795583 | 1719 | 1719 | 1719 | 1717 | 5835 |
| 641 | 20241129 | 103600 | 1057771119 | 1719 | 1716 | 1720 | 1716 | 7639 |
| 642 | 20241129 | 103500 | 1044642971 | 1716 | 1710 | 1716 | 1710 | 5713 |
| 643 | 20241129 | 103400 | 1034855236 | 1710 | 1708 | 1711 | 1708 | 3983 |
| 644 | 20241129 | 103300 | 1028043164 | 1709 | 1709 | 1709 | 1705 | 3831 |
| 645 | 20241129 | 103200 | 1021497731 | 1708 | 1705 | 1710 | 1704 | 9320 |
| 646 | 20241129 | 103100 | 1005574845 | 1704 | 1702 | 1705 | 1702 | 2716 |
| 647 | 20241129 | 103000 | 1000949952 | 1702 | 1700 | 1702 | 1698 | 1312 |
| 648 | 20241129 | 102900 | 998717995 | 1699 | 1701 | 1705 | 1696 | 29422 |
| 649 | 20241129 | 102800 | 948731190 | 1702 | 1694 | 1702 | 1694 | 5258 |
| 650 | 20241129 | 102700 | 939800835 | 1695 | 1689 | 1696 | 1686 | 3086 |
| 651 | 20241129 | 102600 | 934577557 | 1684 | 1681 | 1690 | 1681 | 1687 |
| 652 | 20241129 | 102500 | 931728467 | 1681 | 1690 | 1690 | 1679 | 13252 |
| 653 | 20241129 | 102400 | 909460779 | 1690 | 1682 | 1690 | 1680 | 1278 |
| 654 | 20241129 | 102300 | 907311602 | 1682 | 1686 | 1686 | 1682 | 428 |
| 655 | 20241129 | 102200 | 906591103 | 1683 | 1683 | 1686 | 1683 | 86 |
| 656 | 20241129 | 102100 | 906446143 | 1686 | 1683 | 1686 | 1682 | 759 |
| 657 | 20241129 | 102000 | 905169342 | 1683 | 1681 | 1687 | 1680 | 1077 |
| 658 | 20241129 | 101900 | 903356689 | 1684 | 1686 | 1686 | 1680 | 2351 |
| 659 | 20241129 | 101800 | 899398478 | 1687 | 1689 | 1690 | 1687 | 662 |
| 660 | 20241129 | 101700 | 898281106 | 1688 | 1686 | 1688 | 1686 | 20 |
| 661 | 20241129 | 101600 | 898247375 | 1686 | 1686 | 1686 | 1685 | 509 |
| 662 | 20241129 | 101500 | 897389203 | 1686 | 1684 | 1688 | 1684 | 482 |
| 663 | 20241129 | 101400 | 896577260 | 1684 | 1684 | 1684 | 1683 | 376 |
| 664 | 20241129 | 101300 | 895944084 | 1684 | 1682 | 1687 | 1682 | 1734 |
| 665 | 20241129 | 101200 | 893026025 | 1683 | 1679 | 1684 | 1679 | 1143 |
| 666 | 20241129 | 101100 | 891105042 | 1678 | 1682 | 1682 | 1678 | 1164 |
| 667 | 20241129 | 101000 | 889149050 | 1682 | 1673 | 1682 | 1673 | 3761 |
| 668 | 20241129 | 100900 | 882838701 | 1673 | 1669 | 1676 | 1669 | 231 |
| 669 | 20241129 | 100800 | 882452598 | 1669 | 1669 | 1671 | 1668 | 239 |
| 670 | 20241129 | 100700 | 882053929 | 1669 | 1671 | 1675 | 1669 | 612 |
| 671 | 20241129 | 100600 | 881031311 | 1671 | 1666 | 1674 | 1666 | 227 |
| 672 | 20241129 | 100500 | 880651777 | 1666 | 1666 | 1666 | 1666 | 502 |
| 673 | 20241129 | 100400 | 879815445 | 1666 | 1666 | 1666 | 1666 | 1375 |
| 674 | 20241129 | 100300 | 877524695 | 1666 | 1668 | 1669 | 1666 | 1134 |
| 675 | 20241129 | 100200 | 875633177 | 1669 | 1670 | 1670 | 1668 | 3178 |
| 676 | 20241129 | 100100 | 870329174 | 1670 | 1671 | 1674 | 1670 | 1234 |
| 677 | 20241129 | 100000 | 868265417 | 1670 | 1669 | 1670 | 1669 | 662 |
| 678 | 20241129 | 095900 | 867159928 | 1668 | 1667 | 1668 | 1667 | 207 |
| 679 | 20241129 | 095800 | 866814752 | 1668 | 1667 | 1668 | 1667 | 65 |
| 680 | 20241129 | 095700 | 866706396 | 1667 | 1669 | 1669 | 1665 | 2790 |
| 681 | 20241129 | 095600 | 862055052 | 1670 | 1673 | 1674 | 1670 | 4747 |
| 682 | 20241129 | 095500 | 854117076 | 1673 | 1673 | 1673 | 1673 | 1814 |
| 683 | 20241129 | 095400 | 851082254 | 1674 | 1676 | 1676 | 1673 | 3764 |
| 684 | 20241129 | 095300 | 844783708 | 1677 | 1678 | 1679 | 1677 | 4213 |
| 685 | 20241129 | 095200 | 837714582 | 1678 | 1685 | 1685 | 1678 | 10438 |
| 686 | 20241129 | 095100 | 820157958 | 1685 | 1685 | 1685 | 1685 | 687 |
| 687 | 20241129 | 095000 | 819000363 | 1687 | 1687 | 1687 | 1687 | 278 |
| 688 | 20241129 | 094900 | 818531377 | 1688 | 1687 | 1688 | 1687 | 158 |
| 689 | 20241129 | 094800 | 818264674 | 1686 | 1685 | 1686 | 1685 | 4 |
| 690 | 20241129 | 094700 | 818257933 | 1684 | 1688 | 1688 | 1684 | 6526 |
| 691 | 20241129 | 094600 | 807256544 | 1688 | 1691 | 1691 | 1688 | 6035 |
| 692 | 20241129 | 094500 | 797054794 | 1692 | 1694 | 1696 | 1692 | 6877 |
| 693 | 20241129 | 094400 | 785406615 | 1693 | 1693 | 1693 | 1691 | 3039 |
| 694 | 20241129 | 094300 | 780266021 | 1692 | 1690 | 1694 | 1690 | 796 |
| 695 | 20241129 | 094200 | 778919394 | 1691 | 1688 | 1694 | 1686 | 6011 |
| 696 | 20241129 | 094100 | 768772207 | 1689 | 1687 | 1689 | 1687 | 54 |
| 697 | 20241129 | 094000 | 768681006 | 1686 | 1685 | 1690 | 1685 | 969 |
| 698 | 20241129 | 093900 | 767046774 | 1685 | 1687 | 1687 | 1683 | 1573 |
| 699 | 20241129 | 093800 | 764396911 | 1688 | 1691 | 1691 | 1688 | 1445 |
| 700 | 20241129 | 093700 | 761955973 | 1691 | 1691 | 1691 | 1689 | 7973 |
| 701 | 20241129 | 093600 | 748479264 | 1691 | 1686 | 1698 | 1686 | 1973 |
| 702 | 20241129 | 093500 | 745140477 | 1687 | 1681 | 1699 | 1680 | 4670 |
| 703 | 20241129 | 093400 | 737270702 | 1681 | 1682 | 1683 | 1680 | 2343 |
| 704 | 20241129 | 093300 | 733330696 | 1682 | 1687 | 1692 | 1682 | 7696 |
| 705 | 20241129 | 093200 | 720352013 | 1686 | 1694 | 1694 | 1681 | 15170 |
| 706 | 20241129 | 093100 | 694701781 | 1694 | 1679 | 1700 | 1679 | 21737 |
| 707 | 20241129 | 093000 | 657899107 | 1679 | 1674 | 1679 | 1674 | 2728 |
| 708 | 20241129 | 092900 | 653327296 | 1673 | 1666 | 1675 | 1666 | 2673 |
| 709 | 20241129 | 092800 | 648857207 | 1666 | 1667 | 1667 | 1664 | 4089 |
| 710 | 20241129 | 092700 | 642049181 | 1668 | 1669 | 1672 | 1668 | 2426 |
| 711 | 20241129 | 092600 | 637999608 | 1668 | 1669 | 1672 | 1662 | 3616 |
| 712 | 20241129 | 092500 | 631977534 | 1669 | 1665 | 1670 | 1665 | 531 |
| 713 | 20241129 | 092400 | 631090809 | 1670 | 1657 | 1670 | 1657 | 8367 |
| 714 | 20241129 | 092300 | 617177509 | 1657 | 1651 | 1657 | 1649 | 11223 |
| 715 | 20241129 | 092200 | 598622808 | 1653 | 1651 | 1653 | 1649 | 1777 |
| 716 | 20241129 | 092100 | 595687774 | 1650 | 1650 | 1651 | 1649 | 3100 |
| 717 | 20241129 | 092000 | 590574887 | 1650 | 1647 | 1655 | 1647 | 4532 |
| 718 | 20241129 | 091900 | 583092988 | 1647 | 1654 | 1654 | 1647 | 10099 |
| 719 | 20241129 | 091800 | 566425662 | 1655 | 1654 | 1655 | 1653 | 2743 |
| 720 | 20241129 | 091700 | 561887757 | 1654 | 1654 | 1654 | 1651 | 5209 |
| 721 | 20241129 | 091600 | 553280076 | 1657 | 1657 | 1657 | 1653 | 6792 |
| 722 | 20241129 | 091500 | 542036865 | 1656 | 1655 | 1659 | 1655 | 2333 |
| 723 | 20241129 | 091400 | 538172517 | 1655 | 1660 | 1660 | 1654 | 23149 |
| 724 | 20241129 | 091300 | 499844666 | 1660 | 1659 | 1662 | 1655 | 9267 |
| 725 | 20241129 | 091200 | 484487308 | 1660 | 1658 | 1663 | 1650 | 26619 |
| 726 | 20241129 | 091100 | 440357390 | 1658 | 1646 | 1658 | 1646 | 27497 |
| 727 | 20241129 | 091000 | 395039181 | 1641 | 1651 | 1655 | 1640 | 78950 |
| 728 | 20241129 | 090900 | 264923301 | 1651 | 1652 | 1656 | 1650 | 15793 |
| 729 | 20241129 | 090800 | 238829188 | 1650 | 1662 | 1662 | 1650 | 16104 |
| 730 | 20241129 | 090700 | 212194349 | 1658 | 1663 | 1665 | 1658 | 11350 |
| 731 | 20241129 | 090600 | 193333652 | 1663 | 1660 | 1666 | 1660 | 9616 |
| 732 | 20241129 | 090500 | 177347444 | 1663 | 1659 | 1671 | 1659 | 16063 |
| 733 | 20241129 | 090400 | 150582663 | 1656 | 1668 | 1668 | 1650 | 40608 |
| 734 | 20241129 | 090300 | 83309053 | 1668 | 1678 | 1678 | 1667 | 2864 |
| 735 | 20241129 | 090200 | 78528278 | 1668 | 1669 | 1672 | 1668 | 11914 |
| 736 | 20241129 | 090100 | 58641322 | 1670 | 1670 | 1670 | 1662 | 8834 |
| 737 | 20241129 | 090000 | 43920968 | 1670 | 1670 | 1683 | 1669 | 26284 |