36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 211100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 94197 |
| 3 | 20241206 | 211000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 4 | 20241206 | 210900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 5 | 20241206 | 210800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 6 | 20241206 | 210700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 7 | 20241206 | 210600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 8 | 20241206 | 210500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 9 | 20241206 | 210400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 10 | 20241206 | 210300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 11 | 20241206 | 210200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 12 | 20241206 | 210100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 13 | 20241206 | 210000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 14 | 20241206 | 205900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 15 | 20241206 | 205800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 16 | 20241206 | 205700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 17 | 20241206 | 205600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 18 | 20241206 | 205500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 19 | 20241206 | 205400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 20 | 20241206 | 205300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 21 | 20241206 | 205200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 22 | 20241206 | 205100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 23 | 20241206 | 205000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 24 | 20241206 | 204900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 25 | 20241206 | 204800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 26 | 20241206 | 204700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 27 | 20241206 | 204600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 28 | 20241206 | 204500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 29 | 20241206 | 204400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 30 | 20241206 | 204300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 31 | 20241206 | 204200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 32 | 20241206 | 204100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 94197 |
| 33 | 20241206 | 204000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 34 | 20241206 | 203900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 35 | 20241206 | 203800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 36 | 20241206 | 203700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 37 | 20241206 | 203600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 38 | 20241206 | 203500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 39 | 20241206 | 203400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 40 | 20241206 | 203300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 41 | 20241206 | 203200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 42 | 20241206 | 203100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 43 | 20241206 | 203000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 44 | 20241206 | 202900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 45 | 20241206 | 202800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 46 | 20241206 | 202700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 47 | 20241206 | 202600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 48 | 20241206 | 202500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 49 | 20241206 | 202400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 50 | 20241206 | 202300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 51 | 20241206 | 202200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 52 | 20241206 | 202100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 53 | 20241206 | 202000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 54 | 20241206 | 201900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 55 | 20241206 | 201800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 56 | 20241206 | 201700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 57 | 20241206 | 201600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 58 | 20241206 | 201500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 59 | 20241206 | 201400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 60 | 20241206 | 201300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 61 | 20241206 | 201200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 62 | 20241206 | 201100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 94197 |
| 63 | 20241206 | 201000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 64 | 20241206 | 200900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 65 | 20241206 | 200800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 66 | 20241206 | 200700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 67 | 20241206 | 200600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 68 | 20241206 | 200500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 69 | 20241206 | 200400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 70 | 20241206 | 200300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 71 | 20241206 | 200200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 72 | 20241206 | 200100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 73 | 20241206 | 200000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 74 | 20241206 | 195900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 75 | 20241206 | 195800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 76 | 20241206 | 195700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 77 | 20241206 | 195600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 78 | 20241206 | 195500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 79 | 20241206 | 195400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 80 | 20241206 | 195300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 81 | 20241206 | 195200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 82 | 20241206 | 195100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 83 | 20241206 | 195000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 84 | 20241206 | 194900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 85 | 20241206 | 194800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 86 | 20241206 | 194700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 87 | 20241206 | 194600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 88 | 20241206 | 194500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 89 | 20241206 | 194400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 90 | 20241206 | 194300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 91 | 20241206 | 194200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 92 | 20241206 | 194100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 94197 |
| 93 | 20241206 | 194000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 94 | 20241206 | 193900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 95 | 20241206 | 193800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 96 | 20241206 | 193700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 97 | 20241206 | 193600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 98 | 20241206 | 193500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 99 | 20241206 | 193400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 100 | 20241206 | 193300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 101 | 20241206 | 193200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 102 | 20241206 | 193100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 103 | 20241206 | 193000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 104 | 20241206 | 192900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 105 | 20241206 | 192800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 106 | 20241206 | 192700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 107 | 20241206 | 192600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 108 | 20241206 | 192500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 109 | 20241206 | 192400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 110 | 20241206 | 192300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 111 | 20241206 | 192200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 112 | 20241206 | 192100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 113 | 20241206 | 192000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 114 | 20241206 | 191900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 115 | 20241206 | 191800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 116 | 20241206 | 191700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 117 | 20241206 | 191600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 118 | 20241206 | 191500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 119 | 20241206 | 191400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 120 | 20241206 | 191300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 121 | 20241206 | 191200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 122 | 20241206 | 191100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 94197 |
| 123 | 20241206 | 191000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 124 | 20241206 | 190900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 125 | 20241206 | 190800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 126 | 20241206 | 190700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 127 | 20241206 | 190600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 128 | 20241206 | 190500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 129 | 20241206 | 190400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 130 | 20241206 | 190300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 131 | 20241206 | 190200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 132 | 20241206 | 190100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 133 | 20241206 | 190000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 134 | 20241206 | 185900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 135 | 20241206 | 185800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 136 | 20241206 | 185700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 137 | 20241206 | 185600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 138 | 20241206 | 185500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 139 | 20241206 | 185400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 140 | 20241206 | 185300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 141 | 20241206 | 185200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 142 | 20241206 | 185100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 143 | 20241206 | 185000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 144 | 20241206 | 184900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 145 | 20241206 | 184800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 146 | 20241206 | 184700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 147 | 20241206 | 184600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 148 | 20241206 | 184500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 149 | 20241206 | 184400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 150 | 20241206 | 184300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 151 | 20241206 | 184200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 152 | 20241206 | 184100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 94197 |
| 153 | 20241206 | 184000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 154 | 20241206 | 183900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 155 | 20241206 | 183800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 156 | 20241206 | 183700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 157 | 20241206 | 183600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 158 | 20241206 | 183500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 159 | 20241206 | 183400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 160 | 20241206 | 183300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 161 | 20241206 | 183200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 162 | 20241206 | 183100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 163 | 20241206 | 183000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 164 | 20241206 | 182900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 165 | 20241206 | 182800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 166 | 20241206 | 182700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 167 | 20241206 | 182600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 168 | 20241206 | 182500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 169 | 20241206 | 182400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 170 | 20241206 | 182300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 171 | 20241206 | 182200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 172 | 20241206 | 182100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 173 | 20241206 | 182000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 174 | 20241206 | 181900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 175 | 20241206 | 181800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 176 | 20241206 | 181700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 177 | 20241206 | 181600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 178 | 20241206 | 181500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 179 | 20241206 | 181400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 180 | 20241206 | 181300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 181 | 20241206 | 181200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 182 | 20241206 | 181100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 94197 |
| 183 | 20241206 | 181000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 184 | 20241206 | 180900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 185 | 20241206 | 180800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 186 | 20241206 | 180700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 187 | 20241206 | 180600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 188 | 20241206 | 180500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 189 | 20241206 | 180400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 190 | 20241206 | 180300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 191 | 20241206 | 180200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 192 | 20241206 | 180100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 193 | 20241206 | 180000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 194 | 20241206 | 175900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 195 | 20241206 | 175800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 196 | 20241206 | 175700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 197 | 20241206 | 175600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 198 | 20241206 | 175500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 199 | 20241206 | 175400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 200 | 20241206 | 175300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 201 | 20241206 | 175200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 202 | 20241206 | 175100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 203 | 20241206 | 175000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 204 | 20241206 | 174900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 205 | 20241206 | 174800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 206 | 20241206 | 174700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 207 | 20241206 | 174600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 208 | 20241206 | 174500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 209 | 20241206 | 174400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 210 | 20241206 | 174300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 211 | 20241206 | 174200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 212 | 20241206 | 174100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 94197 |
| 213 | 20241206 | 174000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 214 | 20241206 | 173900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 215 | 20241206 | 173800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 216 | 20241206 | 173700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 217 | 20241206 | 173600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 218 | 20241206 | 173500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 219 | 20241206 | 173400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 220 | 20241206 | 173300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 221 | 20241206 | 173200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 222 | 20241206 | 173100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 223 | 20241206 | 173000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 224 | 20241206 | 172900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 225 | 20241206 | 172800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 226 | 20241206 | 172700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 227 | 20241206 | 172600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 228 | 20241206 | 172500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 229 | 20241206 | 172400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 230 | 20241206 | 172300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 231 | 20241206 | 172200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 232 | 20241206 | 172100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 233 | 20241206 | 172000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 234 | 20241206 | 171900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 235 | 20241206 | 171800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 236 | 20241206 | 171700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 237 | 20241206 | 171600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 238 | 20241206 | 171500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 239 | 20241206 | 171400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 240 | 20241206 | 171300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 241 | 20241206 | 171200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 242 | 20241206 | 171100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 94197 |
| 243 | 20241206 | 171000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 244 | 20241206 | 170900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 245 | 20241206 | 170800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 246 | 20241206 | 170700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 247 | 20241206 | 170600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 248 | 20241206 | 170500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 249 | 20241206 | 170400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 250 | 20241206 | 170300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 251 | 20241206 | 170200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 252 | 20241206 | 170100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 253 | 20241206 | 170000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 254 | 20241206 | 165900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 255 | 20241206 | 165800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 256 | 20241206 | 165700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 257 | 20241206 | 165600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 258 | 20241206 | 165500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 259 | 20241206 | 165400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 260 | 20241206 | 165300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 261 | 20241206 | 165200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 262 | 20241206 | 165100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 263 | 20241206 | 165000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 264 | 20241206 | 164900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 265 | 20241206 | 164800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 266 | 20241206 | 164700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 267 | 20241206 | 164600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 268 | 20241206 | 164500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 269 | 20241206 | 164400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 270 | 20241206 | 164300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 271 | 20241206 | 164200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 272 | 20241206 | 164100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 94197 |
| 273 | 20241206 | 164000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 274 | 20241206 | 163900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 275 | 20241206 | 163800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 276 | 20241206 | 163700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 277 | 20241206 | 163600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 278 | 20241206 | 163500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 279 | 20241206 | 163400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 280 | 20241206 | 163300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 281 | 20241206 | 163200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 282 | 20241206 | 163100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 283 | 20241206 | 163000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 284 | 20241206 | 162900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 285 | 20241206 | 162800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 286 | 20241206 | 162700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 287 | 20241206 | 162600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 288 | 20241206 | 162500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 289 | 20241206 | 162400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 290 | 20241206 | 162300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 291 | 20241206 | 162200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 292 | 20241206 | 162100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 293 | 20241206 | 162000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 294 | 20241206 | 161900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 295 | 20241206 | 161800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 296 | 20241206 | 161700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 297 | 20241206 | 161600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 298 | 20241206 | 161500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 299 | 20241206 | 161400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 300 | 20241206 | 161300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 301 | 20241206 | 161200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 302 | 20241206 | 161100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 94197 |
| 303 | 20241206 | 161000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 304 | 20241206 | 160900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 305 | 20241206 | 160800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 306 | 20241206 | 160700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 307 | 20241206 | 160600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 308 | 20241206 | 160500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 309 | 20241206 | 160400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 310 | 20241206 | 160300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 311 | 20241206 | 160200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 312 | 20241206 | 160100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 313 | 20241206 | 160000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 314 | 20241206 | 155900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 315 | 20241206 | 155800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 316 | 20241206 | 155700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 317 | 20241206 | 155600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 318 | 20241206 | 155500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 319 | 20241206 | 155400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 320 | 20241206 | 155300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 321 | 20241206 | 155200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 322 | 20241206 | 155100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 323 | 20241206 | 155000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 324 | 20241206 | 154900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 325 | 20241206 | 154800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 326 | 20241206 | 154700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 327 | 20241206 | 154600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 328 | 20241206 | 154500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 329 | 20241206 | 154400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 330 | 20241206 | 154300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 331 | 20241206 | 154200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 332 | 20241206 | 154100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 94197 |
| 333 | 20241206 | 154000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 334 | 20241206 | 153900 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 335 | 20241206 | 153800 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 336 | 20241206 | 153700 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 337 | 20241206 | 153600 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 338 | 20241206 | 153500 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 339 | 20241206 | 153400 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 340 | 20241206 | 153300 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 341 | 20241206 | 153200 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 342 | 20241206 | 153100 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 0 |
| 343 | 20241206 | 153000 | 6972464000 | 1435 | 1435 | 1435 | 1435 | 94197 |
| 344 | 20241206 | 152900 | 6837291305 | 1442 | 1442 | 1442 | 1442 | 0 |
| 345 | 20241206 | 152800 | 6837291305 | 1442 | 1442 | 1442 | 1442 | 0 |
| 346 | 20241206 | 152700 | 6837291305 | 1442 | 1442 | 1442 | 1442 | 0 |
| 347 | 20241206 | 152600 | 6837291305 | 1442 | 1442 | 1442 | 1442 | 0 |
| 348 | 20241206 | 152500 | 6837291305 | 1442 | 1442 | 1442 | 1442 | 0 |
| 349 | 20241206 | 152400 | 6837291305 | 1442 | 1442 | 1442 | 1442 | 0 |
| 350 | 20241206 | 152300 | 6837291305 | 1442 | 1442 | 1442 | 1442 | 0 |
| 351 | 20241206 | 152200 | 6837291305 | 1442 | 1442 | 1442 | 1442 | 0 |
| 352 | 20241206 | 152100 | 6837291305 | 1442 | 1442 | 1442 | 1442 | 0 |
| 353 | 20241206 | 152000 | 6837291305 | 1442 | 1442 | 1442 | 1442 | 0 |
| 354 | 20241206 | 151900 | 6837291305 | 1442 | 1437 | 1442 | 1435 | 10373 |
| 355 | 20241206 | 151800 | 6822375132 | 1440 | 1436 | 1440 | 1435 | 4152 |
| 356 | 20241206 | 151700 | 6816410636 | 1436 | 1445 | 1445 | 1435 | 9991 |
| 357 | 20241206 | 151600 | 6802047405 | 1444 | 1445 | 1445 | 1444 | 357 |
| 358 | 20241206 | 151500 | 6801531592 | 1443 | 1440 | 1443 | 1440 | 14288 |
| 359 | 20241206 | 151400 | 6780922366 | 1440 | 1442 | 1443 | 1440 | 10187 |
| 360 | 20241206 | 151300 | 6766248196 | 1442 | 1440 | 1442 | 1437 | 4194 |
| 361 | 20241206 | 151200 | 6760206615 | 1441 | 1440 | 1442 | 1435 | 23111 |
| 362 | 20241206 | 151100 | 6726934904 | 1440 | 1442 | 1442 | 1433 | 7880 |
| 363 | 20241206 | 151000 | 6715602278 | 1445 | 1445 | 1445 | 1441 | 9763 |
| 364 | 20241206 | 150900 | 6701517116 | 1445 | 1447 | 1447 | 1442 | 17267 |
| 365 | 20241206 | 150800 | 6676569442 | 1447 | 1450 | 1450 | 1447 | 8058 |
| 366 | 20241206 | 150700 | 6664899733 | 1452 | 1452 | 1452 | 1452 | 9 |
| 367 | 20241206 | 150600 | 6664886665 | 1452 | 1451 | 1452 | 1449 | 5618 |
| 368 | 20241206 | 150500 | 6656739838 | 1451 | 1454 | 1454 | 1450 | 16650 |
| 369 | 20241206 | 150400 | 6632555239 | 1454 | 1454 | 1454 | 1454 | 2550 |
| 370 | 20241206 | 150300 | 6628847539 | 1454 | 1453 | 1455 | 1453 | 2948 |
| 371 | 20241206 | 150200 | 6624560996 | 1453 | 1463 | 1463 | 1453 | 9478 |
| 372 | 20241206 | 150100 | 6610737050 | 1463 | 1461 | 1463 | 1461 | 3229 |
| 373 | 20241206 | 150000 | 6606019471 | 1457 | 1457 | 1462 | 1457 | 8930 |
| 374 | 20241206 | 145900 | 6592996399 | 1451 | 1450 | 1457 | 1450 | 557 |
| 375 | 20241206 | 145800 | 6592185779 | 1449 | 1454 | 1454 | 1449 | 3572 |
| 376 | 20241206 | 145700 | 6587006344 | 1454 | 1453 | 1454 | 1450 | 11224 |
| 377 | 20241206 | 145600 | 6570700100 | 1454 | 1453 | 1454 | 1453 | 416 |
| 378 | 20241206 | 145500 | 6570095361 | 1452 | 1453 | 1453 | 1452 | 1732 |
| 379 | 20241206 | 145400 | 6567580262 | 1452 | 1448 | 1456 | 1448 | 9243 |
| 380 | 20241206 | 145300 | 6554141984 | 1447 | 1447 | 1447 | 1446 | 11952 |
| 381 | 20241206 | 145200 | 6536848079 | 1447 | 1446 | 1450 | 1446 | 1859 |
| 382 | 20241206 | 145100 | 6534155830 | 1446 | 1450 | 1450 | 1446 | 7773 |
| 383 | 20241206 | 145000 | 6522902041 | 1454 | 1455 | 1455 | 1450 | 2736 |
| 384 | 20241206 | 144900 | 6518931203 | 1450 | 1456 | 1456 | 1450 | 130 |
| 385 | 20241206 | 144800 | 6518742510 | 1450 | 1451 | 1455 | 1450 | 11500 |
| 386 | 20241206 | 144700 | 6502048520 | 1451 | 1462 | 1462 | 1451 | 21431 |
| 387 | 20241206 | 144600 | 6470789740 | 1463 | 1464 | 1464 | 1462 | 2034 |
| 388 | 20241206 | 144500 | 6467813738 | 1464 | 1466 | 1466 | 1464 | 1578 |
| 389 | 20241206 | 144400 | 6465500929 | 1464 | 1464 | 1464 | 1464 | 173 |
| 390 | 20241206 | 144300 | 6465247657 | 1464 | 1464 | 1464 | 1464 | 404 |
| 391 | 20241206 | 144200 | 6464656201 | 1464 | 1464 | 1464 | 1464 | 1523 |
| 392 | 20241206 | 144100 | 6462426529 | 1463 | 1464 | 1464 | 1463 | 3232 |
| 393 | 20241206 | 144000 | 6457697853 | 1463 | 1469 | 1469 | 1463 | 11672 |
| 394 | 20241206 | 143900 | 6440587236 | 1470 | 1468 | 1470 | 1468 | 722 |
| 395 | 20241206 | 143800 | 6439526588 | 1469 | 1473 | 1473 | 1468 | 7655 |
| 396 | 20241206 | 143700 | 6428266748 | 1473 | 1472 | 1473 | 1472 | 143 |
| 397 | 20241206 | 143600 | 6428056250 | 1473 | 1472 | 1473 | 1471 | 1868 |
| 398 | 20241206 | 143500 | 6425306444 | 1472 | 1474 | 1474 | 1472 | 951 |
| 399 | 20241206 | 143400 | 6423906486 | 1474 | 1476 | 1476 | 1474 | 866 |
| 400 | 20241206 | 143300 | 6422629522 | 1475 | 1475 | 1475 | 1474 | 378 |
| 401 | 20241206 | 143200 | 6422072250 | 1476 | 1478 | 1478 | 1476 | 351 |
| 402 | 20241206 | 143100 | 6421553844 | 1479 | 1480 | 1480 | 1479 | 1686 |
| 403 | 20241206 | 143000 | 6419059494 | 1480 | 1484 | 1484 | 1480 | 613 |
| 404 | 20241206 | 142900 | 6418150827 | 1484 | 1484 | 1485 | 1483 | 1883 |
| 405 | 20241206 | 142800 | 6415356579 | 1484 | 1483 | 1485 | 1483 | 820 |
| 406 | 20241206 | 142700 | 6414139812 | 1483 | 1486 | 1486 | 1483 | 2046 |
| 407 | 20241206 | 142600 | 6411100987 | 1486 | 1485 | 1486 | 1485 | 772 |
| 408 | 20241206 | 142500 | 6409953806 | 1485 | 1485 | 1485 | 1485 | 1630 |
| 409 | 20241206 | 142400 | 6407533256 | 1483 | 1486 | 1486 | 1483 | 1427 |
| 410 | 20241206 | 142300 | 6405413998 | 1486 | 1479 | 1486 | 1479 | 4190 |
| 411 | 20241206 | 142200 | 6399212626 | 1479 | 1478 | 1479 | 1478 | 560 |
| 412 | 20241206 | 142100 | 6398384417 | 1479 | 1479 | 1481 | 1478 | 5196 |
| 413 | 20241206 | 142000 | 6390698923 | 1479 | 1486 | 1486 | 1479 | 11198 |
| 414 | 20241206 | 141900 | 6374100329 | 1486 | 1481 | 1486 | 1480 | 2220 |
| 415 | 20241206 | 141800 | 6370805629 | 1480 | 1476 | 1480 | 1476 | 1526 |
| 416 | 20241206 | 141700 | 6368549673 | 1474 | 1474 | 1474 | 1474 | 890 |
| 417 | 20241206 | 141600 | 6367237813 | 1473 | 1474 | 1478 | 1473 | 3312 |
| 418 | 20241206 | 141500 | 6362354371 | 1475 | 1475 | 1475 | 1475 | 2800 |
| 419 | 20241206 | 141400 | 6358224371 | 1475 | 1474 | 1475 | 1473 | 4340 |
| 420 | 20241206 | 141300 | 6351823720 | 1474 | 1474 | 1475 | 1474 | 981 |
| 421 | 20241206 | 141200 | 6350377361 | 1471 | 1471 | 1471 | 1471 | 13734 |
| 422 | 20241206 | 141100 | 6330174647 | 1471 | 1471 | 1471 | 1471 | 1700 |
| 423 | 20241206 | 141000 | 6327673947 | 1471 | 1471 | 1474 | 1471 | 459 |
| 424 | 20241206 | 140900 | 6326998309 | 1470 | 1470 | 1470 | 1470 | 22 |
| 425 | 20241206 | 140800 | 6326965969 | 1470 | 1466 | 1471 | 1466 | 514 |
| 426 | 20241206 | 140700 | 6326209889 | 1467 | 1467 | 1467 | 1467 | 0 |
| 427 | 20241206 | 140600 | 6326209889 | 1467 | 1469 | 1469 | 1467 | 3309 |
| 428 | 20241206 | 140500 | 6321354348 | 1470 | 1471 | 1472 | 1470 | 2857 |
| 429 | 20241206 | 140400 | 6317153712 | 1475 | 1476 | 1476 | 1471 | 4864 |
| 430 | 20241206 | 140300 | 6309994521 | 1473 | 1475 | 1475 | 1473 | 7277 |
| 431 | 20241206 | 140200 | 6299262148 | 1474 | 1474 | 1474 | 1474 | 160 |
| 432 | 20241206 | 140100 | 6299026308 | 1475 | 1475 | 1475 | 1475 | 5003 |
| 433 | 20241206 | 140000 | 6291646883 | 1476 | 1475 | 1476 | 1475 | 1206 |
| 434 | 20241206 | 135900 | 6289867933 | 1475 | 1471 | 1475 | 1471 | 6076 |
| 435 | 20241206 | 135800 | 6280918543 | 1471 | 1473 | 1473 | 1471 | 25 |
| 436 | 20241206 | 135700 | 6280881760 | 1473 | 1470 | 1473 | 1465 | 5210 |
| 437 | 20241206 | 135600 | 6273244324 | 1470 | 1470 | 1470 | 1470 | 0 |
| 438 | 20241206 | 135500 | 6273244324 | 1470 | 1470 | 1470 | 1470 | 18 |
| 439 | 20241206 | 135400 | 6273217864 | 1469 | 1469 | 1469 | 1469 | 0 |
| 440 | 20241206 | 135300 | 6273217864 | 1469 | 1469 | 1469 | 1469 | 87 |
| 441 | 20241206 | 135200 | 6273090061 | 1472 | 1472 | 1472 | 1472 | 1113 |
| 442 | 20241206 | 135100 | 6271451725 | 1469 | 1473 | 1474 | 1469 | 195 |
| 443 | 20241206 | 135000 | 6271164814 | 1472 | 1473 | 1473 | 1472 | 293 |
| 444 | 20241206 | 134900 | 6270733312 | 1470 | 1470 | 1470 | 1469 | 1347 |
| 445 | 20241206 | 134800 | 6268753236 | 1473 | 1473 | 1473 | 1470 | 1030 |
| 446 | 20241206 | 134700 | 6267236076 | 1470 | 1470 | 1473 | 1470 | 1271 |
| 447 | 20241206 | 134600 | 6265366956 | 1475 | 1475 | 1475 | 1475 | 8 |
| 448 | 20241206 | 134500 | 6265355156 | 1472 | 1472 | 1472 | 1472 | 0 |
| 449 | 20241206 | 134400 | 6265355156 | 1472 | 1472 | 1472 | 1472 | 0 |
| 450 | 20241206 | 134300 | 6265355156 | 1472 | 1474 | 1474 | 1472 | 2837 |
| 451 | 20241206 | 134200 | 6261178583 | 1477 | 1476 | 1477 | 1476 | 601 |
| 452 | 20241206 | 134100 | 6260291107 | 1476 | 1473 | 1476 | 1472 | 3116 |
| 453 | 20241206 | 134000 | 6255703955 | 1473 | 1474 | 1475 | 1473 | 4212 |
| 454 | 20241206 | 133900 | 6249495803 | 1474 | 1474 | 1474 | 1474 | 0 |
| 455 | 20241206 | 133800 | 6249495803 | 1474 | 1466 | 1474 | 1466 | 252 |
| 456 | 20241206 | 133700 | 6249124363 | 1463 | 1469 | 1469 | 1463 | 4610 |
| 457 | 20241206 | 133600 | 6242372070 | 1467 | 1470 | 1470 | 1467 | 1981 |
| 458 | 20241206 | 133500 | 6239462520 | 1470 | 1470 | 1471 | 1470 | 518 |
| 459 | 20241206 | 133400 | 6238701050 | 1470 | 1474 | 1477 | 1470 | 9696 |
| 460 | 20241206 | 133300 | 6224441439 | 1473 | 1471 | 1474 | 1470 | 5038 |
| 461 | 20241206 | 133200 | 6217032407 | 1471 | 1467 | 1471 | 1467 | 5355 |
| 462 | 20241206 | 133100 | 6209158247 | 1466 | 1467 | 1467 | 1466 | 231 |
| 463 | 20241206 | 133000 | 6208819585 | 1467 | 1470 | 1470 | 1467 | 4797 |
| 464 | 20241206 | 132900 | 6201780472 | 1469 | 1470 | 1470 | 1469 | 915 |
| 465 | 20241206 | 132800 | 6200436057 | 1471 | 1475 | 1477 | 1471 | 4703 |
| 466 | 20241206 | 132700 | 6193500253 | 1475 | 1475 | 1475 | 1475 | 76 |
| 467 | 20241206 | 132600 | 6193388153 | 1475 | 1473 | 1475 | 1473 | 625 |
| 468 | 20241206 | 132500 | 6192467408 | 1473 | 1473 | 1473 | 1473 | 117 |
| 469 | 20241206 | 132400 | 6192295067 | 1472 | 1472 | 1472 | 1472 | 33 |
| 470 | 20241206 | 132300 | 6192246491 | 1470 | 1471 | 1471 | 1470 | 872 |
| 471 | 20241206 | 132200 | 6190964303 | 1474 | 1474 | 1474 | 1474 | 100 |
| 472 | 20241206 | 132100 | 6190816903 | 1474 | 1469 | 1474 | 1468 | 7 |
| 473 | 20241206 | 132000 | 6190806596 | 1474 | 1470 | 1474 | 1470 | 3080 |
| 474 | 20241206 | 131900 | 6186278741 | 1466 | 1468 | 1468 | 1466 | 1200 |
| 475 | 20241206 | 131800 | 6184519244 | 1468 | 1469 | 1470 | 1468 | 545 |
| 476 | 20241206 | 131700 | 6183718676 | 1469 | 1470 | 1471 | 1469 | 682 |
| 477 | 20241206 | 131600 | 6182716296 | 1471 | 1471 | 1472 | 1471 | 2443 |
| 478 | 20241206 | 131500 | 6179122641 | 1475 | 1475 | 1475 | 1475 | 39 |
| 479 | 20241206 | 131400 | 6179065116 | 1475 | 1475 | 1475 | 1471 | 620 |
| 480 | 20241206 | 131300 | 6178150653 | 1471 | 1471 | 1471 | 1471 | 393 |
| 481 | 20241206 | 131200 | 6177572550 | 1469 | 1471 | 1471 | 1469 | 678 |
| 482 | 20241206 | 131100 | 6176575916 | 1469 | 1475 | 1475 | 1469 | 1001 |
| 483 | 20241206 | 131000 | 6175105441 | 1470 | 1470 | 1470 | 1470 | 0 |
| 484 | 20241206 | 130900 | 6175105441 | 1470 | 1469 | 1470 | 1469 | 1100 |
| 485 | 20241206 | 130800 | 6173488995 | 1468 | 1467 | 1468 | 1465 | 13408 |
| 486 | 20241206 | 130700 | 6153831465 | 1467 | 1469 | 1469 | 1467 | 25 |
| 487 | 20241206 | 130600 | 6153794753 | 1469 | 1468 | 1469 | 1464 | 12403 |
| 488 | 20241206 | 130500 | 6135602576 | 1470 | 1468 | 1470 | 1468 | 126 |
| 489 | 20241206 | 130400 | 6135417570 | 1468 | 1467 | 1468 | 1467 | 1082 |
| 490 | 20241206 | 130300 | 6133830275 | 1467 | 1469 | 1469 | 1467 | 107 |
| 491 | 20241206 | 130200 | 6133673298 | 1470 | 1466 | 1470 | 1466 | 3472 |
| 492 | 20241206 | 130100 | 6128582143 | 1466 | 1469 | 1469 | 1464 | 4061 |
| 493 | 20241206 | 130000 | 6122631064 | 1470 | 1472 | 1472 | 1465 | 23198 |
| 494 | 20241206 | 125900 | 6088560181 | 1472 | 1474 | 1474 | 1471 | 1247 |
| 495 | 20241206 | 125800 | 6086723916 | 1474 | 1475 | 1476 | 1474 | 342 |
| 496 | 20241206 | 125700 | 6086219794 | 1475 | 1475 | 1475 | 1474 | 60 |
| 497 | 20241206 | 125600 | 6086131295 | 1475 | 1477 | 1477 | 1475 | 24 |
| 498 | 20241206 | 125500 | 6086095893 | 1477 | 1471 | 1477 | 1471 | 6463 |
| 499 | 20241206 | 125400 | 6076571249 | 1470 | 1470 | 1472 | 1470 | 18978 |
| 500 | 20241206 | 125300 | 6048673529 | 1472 | 1471 | 1472 | 1471 | 4025 |
| 501 | 20241206 | 125200 | 6042752646 | 1471 | 1474 | 1474 | 1471 | 2350 |
| 502 | 20241206 | 125100 | 6039292978 | 1473 | 1472 | 1474 | 1472 | 3262 |
| 503 | 20241206 | 125000 | 6034491246 | 1473 | 1474 | 1475 | 1473 | 3266 |
| 504 | 20241206 | 124900 | 6029679335 | 1475 | 1473 | 1475 | 1473 | 2895 |
| 505 | 20241206 | 124800 | 6025414913 | 1473 | 1477 | 1477 | 1473 | 7213 |
| 506 | 20241206 | 124700 | 6014789738 | 1477 | 1473 | 1478 | 1473 | 4098 |
| 507 | 20241206 | 124600 | 6008745337 | 1475 | 1475 | 1475 | 1475 | 64 |
| 508 | 20241206 | 124500 | 6008650937 | 1475 | 1476 | 1476 | 1475 | 781 |
| 509 | 20241206 | 124400 | 6007498951 | 1476 | 1476 | 1478 | 1476 | 627 |
| 510 | 20241206 | 124300 | 6006573497 | 1476 | 1479 | 1479 | 1476 | 2918 |
| 511 | 20241206 | 124200 | 6002266499 | 1480 | 1480 | 1480 | 1475 | 711 |
| 512 | 20241206 | 124100 | 6001217719 | 1476 | 1481 | 1481 | 1475 | 495 |
| 513 | 20241206 | 124000 | 6000485410 | 1481 | 1473 | 1481 | 1473 | 31 |
| 514 | 20241206 | 123900 | 6000439739 | 1472 | 1480 | 1480 | 1472 | 3810 |
| 515 | 20241206 | 123800 | 5994826566 | 1477 | 1482 | 1482 | 1475 | 2508 |
| 516 | 20241206 | 123700 | 5991123234 | 1482 | 1485 | 1485 | 1480 | 9046 |
| 517 | 20241206 | 123600 | 5977723039 | 1486 | 1489 | 1489 | 1486 | 1557 |
| 518 | 20241206 | 123500 | 5975409049 | 1487 | 1488 | 1488 | 1487 | 300 |
| 519 | 20241206 | 123400 | 5974962923 | 1488 | 1488 | 1488 | 1488 | 98 |
| 520 | 20241206 | 123300 | 5974817099 | 1488 | 1486 | 1488 | 1486 | 1844 |
| 521 | 20241206 | 123200 | 5972073449 | 1486 | 1487 | 1487 | 1485 | 755 |
| 522 | 20241206 | 123100 | 5970951350 | 1489 | 1488 | 1489 | 1488 | 566 |
| 523 | 20241206 | 123000 | 5970108745 | 1488 | 1489 | 1489 | 1488 | 1003 |
| 524 | 20241206 | 122900 | 5968615778 | 1489 | 1489 | 1489 | 1489 | 1314 |
| 525 | 20241206 | 122800 | 5966659232 | 1489 | 1489 | 1489 | 1489 | 9 |
| 526 | 20241206 | 122700 | 5966645831 | 1489 | 1488 | 1489 | 1486 | 1453 |
| 527 | 20241206 | 122600 | 5964483264 | 1489 | 1489 | 1489 | 1489 | 0 |
| 528 | 20241206 | 122500 | 5964483264 | 1489 | 1487 | 1489 | 1487 | 980 |
| 529 | 20241206 | 122400 | 5963024576 | 1487 | 1484 | 1489 | 1484 | 569 |
| 530 | 20241206 | 122300 | 5962180119 | 1484 | 1491 | 1491 | 1484 | 601 |
| 531 | 20241206 | 122200 | 5961287605 | 1486 | 1485 | 1486 | 1485 | 9037 |
| 532 | 20241206 | 122100 | 5947866802 | 1486 | 1488 | 1488 | 1486 | 108 |
| 533 | 20241206 | 122000 | 5947706210 | 1489 | 1493 | 1494 | 1489 | 10138 |
| 534 | 20241206 | 121900 | 5932579501 | 1495 | 1497 | 1497 | 1494 | 12501 |
| 535 | 20241206 | 121800 | 5913902270 | 1498 | 1493 | 1498 | 1493 | 2961 |
| 536 | 20241206 | 121700 | 5909472166 | 1495 | 1497 | 1497 | 1494 | 1956 |
| 537 | 20241206 | 121600 | 5906547941 | 1497 | 1498 | 1499 | 1493 | 7744 |
| 538 | 20241206 | 121500 | 5894947978 | 1499 | 1491 | 1499 | 1491 | 5593 |
| 539 | 20241206 | 121400 | 5886575999 | 1492 | 1486 | 1492 | 1486 | 624 |
| 540 | 20241206 | 121300 | 5885645350 | 1490 | 1484 | 1490 | 1484 | 1999 |
| 541 | 20241206 | 121200 | 5882669553 | 1483 | 1485 | 1485 | 1483 | 170 |
| 542 | 20241206 | 121100 | 5882417117 | 1485 | 1485 | 1485 | 1485 | 10 |
| 543 | 20241206 | 121000 | 5882402267 | 1485 | 1485 | 1485 | 1484 | 1467 |
| 544 | 20241206 | 120900 | 5880223942 | 1484 | 1483 | 1486 | 1477 | 1196 |
| 545 | 20241206 | 120800 | 5878450866 | 1483 | 1482 | 1483 | 1475 | 908 |
| 546 | 20241206 | 120700 | 5877105321 | 1482 | 1482 | 1482 | 1482 | 601 |
| 547 | 20241206 | 120600 | 5876214639 | 1482 | 1483 | 1483 | 1482 | 71 |
| 548 | 20241206 | 120500 | 5876109396 | 1482 | 1482 | 1482 | 1482 | 403 |
| 549 | 20241206 | 120400 | 5875512150 | 1482 | 1483 | 1483 | 1482 | 81 |
| 550 | 20241206 | 120300 | 5875392107 | 1475 | 1475 | 1475 | 1475 | 758 |
| 551 | 20241206 | 120200 | 5874274057 | 1485 | 1485 | 1485 | 1485 | 89 |
| 552 | 20241206 | 120100 | 5874141892 | 1486 | 1486 | 1486 | 1486 | 19 |
| 553 | 20241206 | 120000 | 5874113658 | 1486 | 1474 | 1486 | 1474 | 441 |
| 554 | 20241206 | 115900 | 5873463612 | 1473 | 1483 | 1486 | 1473 | 25421 |
| 555 | 20241206 | 115800 | 5835834109 | 1487 | 1488 | 1488 | 1486 | 2882 |
| 556 | 20241206 | 115700 | 5831548751 | 1490 | 1490 | 1490 | 1488 | 24679 |
| 557 | 20241206 | 115600 | 5794777421 | 1490 | 1490 | 1491 | 1489 | 12235 |
| 558 | 20241206 | 115500 | 5776547084 | 1490 | 1476 | 1490 | 1476 | 9645 |
| 559 | 20241206 | 115400 | 5762201574 | 1478 | 1478 | 1478 | 1478 | 128 |
| 560 | 20241206 | 115300 | 5762012390 | 1478 | 1478 | 1478 | 1478 | 5 |
| 561 | 20241206 | 115200 | 5762005000 | 1478 | 1473 | 1478 | 1473 | 5738 |
| 562 | 20241206 | 115100 | 5753546311 | 1473 | 1475 | 1475 | 1473 | 5962 |
| 563 | 20241206 | 115000 | 5744758377 | 1476 | 1480 | 1480 | 1476 | 4342 |
| 564 | 20241206 | 114900 | 5738335501 | 1481 | 1485 | 1485 | 1480 | 1296 |
| 565 | 20241206 | 114800 | 5736415726 | 1482 | 1485 | 1486 | 1482 | 5589 |
| 566 | 20241206 | 114700 | 5728128474 | 1482 | 1482 | 1482 | 1482 | 228 |
| 567 | 20241206 | 114600 | 5727790578 | 1482 | 1482 | 1483 | 1482 | 3380 |
| 568 | 20241206 | 114500 | 5722781398 | 1482 | 1482 | 1483 | 1482 | 4423 |
| 569 | 20241206 | 114400 | 5716223012 | 1482 | 1482 | 1482 | 1482 | 1 |
| 570 | 20241206 | 114300 | 5716221530 | 1474 | 1474 | 1474 | 1474 | 863 |
| 571 | 20241206 | 114200 | 5714949468 | 1481 | 1473 | 1481 | 1473 | 2232 |
| 572 | 20241206 | 114100 | 5711647584 | 1473 | 1473 | 1474 | 1473 | 7223 |
| 573 | 20241206 | 114000 | 5701008005 | 1473 | 1474 | 1474 | 1473 | 3001 |
| 574 | 20241206 | 113900 | 5696587262 | 1475 | 1474 | 1475 | 1473 | 1214 |
| 575 | 20241206 | 113800 | 5694798024 | 1474 | 1473 | 1475 | 1473 | 1267 |
| 576 | 20241206 | 113700 | 5692931303 | 1473 | 1472 | 1477 | 1471 | 4469 |
| 577 | 20241206 | 113600 | 5686352475 | 1471 | 1471 | 1471 | 1471 | 496 |
| 578 | 20241206 | 113500 | 5685622859 | 1462 | 1464 | 1464 | 1462 | 555 |
| 579 | 20241206 | 113400 | 5684811218 | 1475 | 1484 | 1487 | 1475 | 15410 |
| 580 | 20241206 | 113300 | 5662018101 | 1484 | 1487 | 1487 | 1484 | 298 |
| 581 | 20241206 | 113200 | 5661575551 | 1487 | 1487 | 1487 | 1487 | 652 |
| 582 | 20241206 | 113100 | 5660606027 | 1484 | 1484 | 1487 | 1484 | 7205 |
| 583 | 20241206 | 113000 | 5649913063 | 1484 | 1488 | 1489 | 1484 | 3582 |
| 584 | 20241206 | 112900 | 5644587881 | 1488 | 1486 | 1489 | 1486 | 1889 |
| 585 | 20241206 | 112800 | 5641780662 | 1486 | 1485 | 1488 | 1485 | 16792 |
| 586 | 20241206 | 112700 | 5616827291 | 1486 | 1491 | 1491 | 1486 | 4019 |
| 587 | 20241206 | 112600 | 5610838495 | 1492 | 1489 | 1492 | 1489 | 2004 |
| 588 | 20241206 | 112500 | 5607850574 | 1489 | 1489 | 1490 | 1489 | 4753 |
| 589 | 20241206 | 112400 | 5600771189 | 1489 | 1485 | 1489 | 1485 | 1459 |
| 590 | 20241206 | 112300 | 5598602489 | 1484 | 1486 | 1486 | 1484 | 170 |
| 591 | 20241206 | 112200 | 5598350084 | 1486 | 1481 | 1486 | 1480 | 4835 |
| 592 | 20241206 | 112100 | 5591189722 | 1479 | 1480 | 1482 | 1479 | 19887 |
| 593 | 20241206 | 112000 | 5561771867 | 1483 | 1479 | 1483 | 1479 | 1656 |
| 594 | 20241206 | 111900 | 5559320096 | 1478 | 1476 | 1478 | 1476 | 1308 |
| 595 | 20241206 | 111800 | 5557388320 | 1476 | 1470 | 1477 | 1470 | 1711 |
| 596 | 20241206 | 111700 | 5554868498 | 1470 | 1464 | 1470 | 1460 | 5049 |
| 597 | 20241206 | 111600 | 5547485662 | 1464 | 1473 | 1474 | 1464 | 23825 |
| 598 | 20241206 | 111500 | 5512480449 | 1474 | 1473 | 1476 | 1472 | 4416 |
| 599 | 20241206 | 111400 | 5505973643 | 1473 | 1467 | 1473 | 1467 | 3373 |
| 600 | 20241206 | 111300 | 5501015762 | 1468 | 1467 | 1468 | 1465 | 4999 |
| 601 | 20241206 | 111200 | 5493689404 | 1467 | 1466 | 1468 | 1465 | 1565 |
| 602 | 20241206 | 111100 | 5491395097 | 1465 | 1466 | 1469 | 1463 | 8811 |
| 603 | 20241206 | 111000 | 5478475809 | 1467 | 1461 | 1467 | 1455 | 15457 |
| 604 | 20241206 | 110900 | 5455842691 | 1459 | 1461 | 1461 | 1455 | 1530 |
| 605 | 20241206 | 110800 | 5453610892 | 1461 | 1459 | 1461 | 1456 | 39732 |
| 606 | 20241206 | 110700 | 5395643622 | 1459 | 1450 | 1459 | 1450 | 684 |
| 607 | 20241206 | 110600 | 5394649578 | 1452 | 1446 | 1452 | 1446 | 52 |
| 608 | 20241206 | 110500 | 5394574104 | 1446 | 1447 | 1447 | 1446 | 458 |
| 609 | 20241206 | 110400 | 5393911478 | 1445 | 1452 | 1456 | 1445 | 11224 |
| 610 | 20241206 | 110300 | 5377609507 | 1452 | 1453 | 1456 | 1450 | 1125 |
| 611 | 20241206 | 110200 | 5375975099 | 1452 | 1447 | 1452 | 1445 | 2192 |
| 612 | 20241206 | 110100 | 5372797420 | 1445 | 1442 | 1445 | 1442 | 764 |
| 613 | 20241206 | 110000 | 5371695203 | 1442 | 1441 | 1442 | 1440 | 1317 |
| 614 | 20241206 | 105900 | 5369796903 | 1441 | 1443 | 1446 | 1441 | 3976 |
| 615 | 20241206 | 105800 | 5364051114 | 1443 | 1441 | 1447 | 1430 | 14577 |
| 616 | 20241206 | 105700 | 5343009345 | 1438 | 1427 | 1438 | 1425 | 10370 |
| 617 | 20241206 | 105600 | 5328180745 | 1427 | 1429 | 1430 | 1424 | 15448 |
| 618 | 20241206 | 105500 | 5306147740 | 1429 | 1431 | 1431 | 1427 | 6381 |
| 619 | 20241206 | 105400 | 5297032125 | 1429 | 1429 | 1433 | 1429 | 8461 |
| 620 | 20241206 | 105300 | 5284936875 | 1422 | 1440 | 1440 | 1422 | 30569 |
| 621 | 20241206 | 105200 | 5241174659 | 1440 | 1440 | 1441 | 1440 | 3392 |
| 622 | 20241206 | 105100 | 5236290078 | 1440 | 1449 | 1449 | 1440 | 5894 |
| 623 | 20241206 | 105000 | 5227782530 | 1450 | 1446 | 1450 | 1445 | 8576 |
| 624 | 20241206 | 104900 | 5215374021 | 1446 | 1452 | 1453 | 1446 | 22665 |
| 625 | 20241206 | 104800 | 5182509860 | 1453 | 1457 | 1457 | 1453 | 891 |
| 626 | 20241206 | 104700 | 5181212751 | 1456 | 1455 | 1461 | 1455 | 17188 |
| 627 | 20241206 | 104600 | 5156152312 | 1455 | 1454 | 1455 | 1451 | 4055 |
| 628 | 20241206 | 104500 | 5150264185 | 1454 | 1455 | 1455 | 1454 | 18 |
| 629 | 20241206 | 104400 | 5150238011 | 1456 | 1459 | 1459 | 1453 | 12721 |
| 630 | 20241206 | 104300 | 5131738992 | 1457 | 1460 | 1464 | 1455 | 41403 |
| 631 | 20241206 | 104200 | 5071427777 | 1457 | 1459 | 1461 | 1457 | 16878 |
| 632 | 20241206 | 104100 | 5046820334 | 1459 | 1460 | 1465 | 1458 | 24332 |
| 633 | 20241206 | 104000 | 5011314312 | 1457 | 1457 | 1459 | 1457 | 3890 |
| 634 | 20241206 | 103900 | 5005640585 | 1457 | 1470 | 1470 | 1457 | 14054 |
| 635 | 20241206 | 103800 | 4985072139 | 1472 | 1472 | 1472 | 1470 | 115 |
| 636 | 20241206 | 103700 | 4984902981 | 1472 | 1466 | 1473 | 1466 | 10222 |
| 637 | 20241206 | 103600 | 4969900930 | 1466 | 1471 | 1471 | 1464 | 14341 |
| 638 | 20241206 | 103500 | 4948840091 | 1471 | 1475 | 1475 | 1471 | 6151 |
| 639 | 20241206 | 103400 | 4939790840 | 1475 | 1474 | 1476 | 1472 | 609 |
| 640 | 20241206 | 103300 | 4938892963 | 1472 | 1473 | 1473 | 1470 | 1667 |
| 641 | 20241206 | 103200 | 4936441487 | 1470 | 1475 | 1475 | 1470 | 7836 |
| 642 | 20241206 | 103100 | 4924904003 | 1475 | 1475 | 1475 | 1472 | 7784 |
| 643 | 20241206 | 103000 | 4913435417 | 1474 | 1482 | 1483 | 1474 | 15816 |
| 644 | 20241206 | 102900 | 4890048981 | 1482 | 1478 | 1482 | 1478 | 3292 |
| 645 | 20241206 | 102800 | 4885178482 | 1478 | 1489 | 1489 | 1472 | 16640 |
| 646 | 20241206 | 102700 | 4860547575 | 1491 | 1487 | 1493 | 1484 | 7220 |
| 647 | 20241206 | 102600 | 4849805590 | 1491 | 1491 | 1493 | 1487 | 12073 |
| 648 | 20241206 | 102500 | 4831814476 | 1492 | 1488 | 1497 | 1487 | 9511 |
| 649 | 20241206 | 102400 | 4817635404 | 1486 | 1497 | 1501 | 1485 | 13555 |
| 650 | 20241206 | 102300 | 4797364739 | 1489 | 1491 | 1508 | 1488 | 43500 |
| 651 | 20241206 | 102200 | 4732099258 | 1491 | 1468 | 1491 | 1468 | 9222 |
| 652 | 20241206 | 102100 | 4718430208 | 1466 | 1465 | 1468 | 1462 | 7312 |
| 653 | 20241206 | 102000 | 4707724354 | 1463 | 1465 | 1465 | 1459 | 4708 |
| 654 | 20241206 | 101900 | 4700842675 | 1463 | 1466 | 1468 | 1463 | 1814 |
| 655 | 20241206 | 101800 | 4698187151 | 1466 | 1470 | 1470 | 1466 | 2119 |
| 656 | 20241206 | 101700 | 4695072971 | 1470 | 1470 | 1471 | 1470 | 4494 |
| 657 | 20241206 | 101600 | 4688466691 | 1471 | 1474 | 1474 | 1471 | 2958 |
| 658 | 20241206 | 101500 | 4684109820 | 1473 | 1465 | 1473 | 1464 | 12116 |
| 659 | 20241206 | 101400 | 4666335855 | 1466 | 1477 | 1480 | 1462 | 6324 |
| 660 | 20241206 | 101300 | 4657022054 | 1477 | 1479 | 1482 | 1475 | 11144 |
| 661 | 20241206 | 101200 | 4640554148 | 1479 | 1471 | 1485 | 1470 | 17305 |
| 662 | 20241206 | 101100 | 4614923914 | 1471 | 1473 | 1477 | 1468 | 8086 |
| 663 | 20241206 | 101000 | 4603025099 | 1474 | 1478 | 1480 | 1462 | 12914 |
| 664 | 20241206 | 100900 | 4583978240 | 1478 | 1478 | 1482 | 1474 | 2390 |
| 665 | 20241206 | 100800 | 4580443252 | 1478 | 1460 | 1485 | 1460 | 39065 |
| 666 | 20241206 | 100700 | 4522887636 | 1460 | 1459 | 1466 | 1453 | 15105 |
| 667 | 20241206 | 100600 | 4500805405 | 1458 | 1452 | 1458 | 1452 | 5876 |
| 668 | 20241206 | 100500 | 4492265928 | 1452 | 1450 | 1452 | 1450 | 6 |
| 669 | 20241206 | 100400 | 4492257220 | 1451 | 1454 | 1455 | 1451 | 5590 |
| 670 | 20241206 | 100300 | 4484132840 | 1454 | 1454 | 1458 | 1453 | 8087 |
| 671 | 20241206 | 100200 | 4472374057 | 1454 | 1455 | 1456 | 1451 | 8584 |
| 672 | 20241206 | 100100 | 4459906440 | 1455 | 1457 | 1457 | 1452 | 11663 |
| 673 | 20241206 | 100000 | 4442940526 | 1458 | 1469 | 1469 | 1458 | 19197 |
| 674 | 20241206 | 095900 | 4414842611 | 1469 | 1466 | 1479 | 1463 | 14537 |
| 675 | 20241206 | 095800 | 4393476300 | 1465 | 1475 | 1476 | 1465 | 13231 |
| 676 | 20241206 | 095700 | 4374004491 | 1468 | 1488 | 1488 | 1463 | 55374 |
| 677 | 20241206 | 095600 | 4292357767 | 1489 | 1478 | 1494 | 1478 | 21060 |
| 678 | 20241206 | 095500 | 4261074653 | 1486 | 1461 | 1487 | 1461 | 33453 |
| 679 | 20241206 | 095400 | 4211894579 | 1461 | 1448 | 1462 | 1448 | 23447 |
| 680 | 20241206 | 095300 | 4177761265 | 1447 | 1445 | 1450 | 1445 | 4542 |
| 681 | 20241206 | 095200 | 4171188435 | 1445 | 1445 | 1445 | 1444 | 2430 |
| 682 | 20241206 | 095100 | 4167678151 | 1445 | 1441 | 1445 | 1437 | 18903 |
| 683 | 20241206 | 095000 | 4140423756 | 1441 | 1442 | 1443 | 1441 | 2368 |
| 684 | 20241206 | 094900 | 4137009053 | 1443 | 1442 | 1444 | 1437 | 40531 |
| 685 | 20241206 | 094800 | 4078676082 | 1443 | 1443 | 1443 | 1443 | 2581 |
| 686 | 20241206 | 094700 | 4074951699 | 1444 | 1442 | 1446 | 1442 | 5984 |
| 687 | 20241206 | 094600 | 4066302944 | 1442 | 1441 | 1452 | 1441 | 12785 |
| 688 | 20241206 | 094500 | 4047822431 | 1443 | 1437 | 1445 | 1437 | 14715 |
| 689 | 20241206 | 094400 | 4026634872 | 1437 | 1451 | 1453 | 1437 | 19204 |
| 690 | 20241206 | 094300 | 3998867703 | 1451 | 1454 | 1455 | 1440 | 52014 |
| 691 | 20241206 | 094200 | 3923527266 | 1454 | 1448 | 1456 | 1447 | 59923 |
| 692 | 20241206 | 094100 | 3836652737 | 1448 | 1424 | 1450 | 1416 | 71315 |
| 693 | 20241206 | 094000 | 3734230965 | 1418 | 1412 | 1424 | 1410 | 48007 |
| 694 | 20241206 | 093900 | 3666299514 | 1412 | 1402 | 1423 | 1401 | 31078 |
| 695 | 20241206 | 093800 | 3622403545 | 1401 | 1383 | 1419 | 1381 | 38730 |
| 696 | 20241206 | 093700 | 3568491426 | 1383 | 1393 | 1395 | 1380 | 78393 |
| 697 | 20241206 | 093600 | 3459772610 | 1394 | 1405 | 1406 | 1390 | 46760 |
| 698 | 20241206 | 093500 | 3394437926 | 1405 | 1402 | 1419 | 1401 | 20054 |
| 699 | 20241206 | 093400 | 3366232435 | 1401 | 1392 | 1406 | 1391 | 17452 |
| 700 | 20241206 | 093300 | 3341804465 | 1394 | 1388 | 1394 | 1372 | 34945 |
| 701 | 20241206 | 093200 | 3293501352 | 1388 | 1383 | 1396 | 1383 | 28222 |
| 702 | 20241206 | 093100 | 3254256306 | 1381 | 1385 | 1389 | 1375 | 72689 |
| 703 | 20241206 | 093000 | 3153831911 | 1385 | 1386 | 1395 | 1374 | 94013 |
| 704 | 20241206 | 092900 | 3023597704 | 1387 | 1422 | 1422 | 1370 | 183320 |
| 705 | 20241206 | 092800 | 2766516713 | 1422 | 1424 | 1431 | 1422 | 36521 |
| 706 | 20241206 | 092700 | 2714452839 | 1423 | 1431 | 1431 | 1417 | 93989 |
| 707 | 20241206 | 092600 | 2580775115 | 1430 | 1426 | 1431 | 1426 | 19993 |
| 708 | 20241206 | 092500 | 2552197693 | 1426 | 1430 | 1430 | 1417 | 65479 |
| 709 | 20241206 | 092400 | 2459112071 | 1429 | 1447 | 1447 | 1420 | 75989 |
| 710 | 20241206 | 092300 | 2350250833 | 1447 | 1438 | 1451 | 1438 | 40212 |
| 711 | 20241206 | 092200 | 2292199204 | 1440 | 1452 | 1452 | 1435 | 60224 |
| 712 | 20241206 | 092100 | 2205249270 | 1452 | 1448 | 1460 | 1447 | 23412 |
| 713 | 20241206 | 092000 | 2171311445 | 1451 | 1468 | 1468 | 1440 | 51641 |
| 714 | 20241206 | 091900 | 2096392532 | 1468 | 1483 | 1483 | 1468 | 32178 |
| 715 | 20241206 | 091800 | 2048955822 | 1482 | 1493 | 1498 | 1478 | 65652 |
| 716 | 20241206 | 091700 | 1951393386 | 1494 | 1492 | 1499 | 1490 | 29088 |
| 717 | 20241206 | 091600 | 1908031401 | 1492 | 1490 | 1500 | 1490 | 8571 |
| 718 | 20241206 | 091500 | 1895222563 | 1490 | 1501 | 1505 | 1489 | 25309 |
| 719 | 20241206 | 091400 | 1857375118 | 1500 | 1481 | 1503 | 1481 | 23929 |
| 720 | 20241206 | 091300 | 1821593694 | 1481 | 1512 | 1526 | 1480 | 73548 |
| 721 | 20241206 | 091200 | 1710985715 | 1512 | 1485 | 1516 | 1485 | 56247 |
| 722 | 20241206 | 091100 | 1626428295 | 1485 | 1487 | 1487 | 1470 | 42674 |
| 723 | 20241206 | 091000 | 1563376306 | 1490 | 1478 | 1493 | 1474 | 36529 |
| 724 | 20241206 | 090900 | 1509135213 | 1473 | 1460 | 1481 | 1460 | 47037 |
| 725 | 20241206 | 090800 | 1439790580 | 1460 | 1449 | 1463 | 1439 | 74077 |
| 726 | 20241206 | 090700 | 1331885010 | 1454 | 1427 | 1454 | 1418 | 124499 |
| 727 | 20241206 | 090600 | 1153506790 | 1420 | 1450 | 1455 | 1413 | 179549 |
| 728 | 20241206 | 090500 | 897129448 | 1440 | 1454 | 1482 | 1440 | 201137 |
| 729 | 20241206 | 090400 | 604084186 | 1454 | 1458 | 1480 | 1420 | 114592 |
| 730 | 20241206 | 090300 | 437317453 | 1410 | 1410 | 1410 | 1410 | 0 |
| 731 | 20241206 | 090200 | 437317453 | 1410 | 1515 | 1517 | 1410 | 37715 |
| 732 | 20241206 | 090100 | 380857496 | 1502 | 1523 | 1540 | 1502 | 152570 |
| 733 | 20241206 | 090000 | 147692359 | 1519 | 1560 | 1574 | 1500 | 95244 |