39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 211900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 1477 |
| 3 | 20241127 | 211800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20241127 | 211700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20241127 | 211600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20241127 | 211500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20241127 | 211400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20241127 | 211300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20241127 | 211200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20241127 | 211100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20241127 | 211000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20241127 | 210900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20241127 | 210800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20241127 | 210700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20241127 | 210600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20241127 | 210500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20241127 | 210400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20241127 | 210300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20241127 | 210200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20241127 | 210100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20241127 | 210000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20241127 | 205900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20241127 | 205800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20241127 | 205700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20241127 | 205600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20241127 | 205500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20241127 | 205400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20241127 | 205300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20241127 | 205200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20241127 | 205100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20241127 | 205000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20241127 | 204900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 1477 |
| 33 | 20241127 | 204800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20241127 | 204700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20241127 | 204600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20241127 | 204500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20241127 | 204400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20241127 | 204300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20241127 | 204200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20241127 | 204100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20241127 | 204000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20241127 | 203900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20241127 | 203800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20241127 | 203700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20241127 | 203600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20241127 | 203500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20241127 | 203400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20241127 | 203300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20241127 | 203200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20241127 | 203100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20241127 | 203000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20241127 | 202900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20241127 | 202800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20241127 | 202700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20241127 | 202600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20241127 | 202500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20241127 | 202400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20241127 | 202300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20241127 | 202200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20241127 | 202100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20241127 | 202000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20241127 | 201900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 1477 |
| 63 | 20241127 | 201800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20241127 | 201700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20241127 | 201600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20241127 | 201500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20241127 | 201400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20241127 | 201300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20241127 | 201200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20241127 | 201100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20241127 | 201000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20241127 | 200900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20241127 | 200800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20241127 | 200700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20241127 | 200600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20241127 | 200500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20241127 | 200400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20241127 | 200300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20241127 | 200200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20241127 | 200100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20241127 | 200000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20241127 | 195900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20241127 | 195800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20241127 | 195700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20241127 | 195600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20241127 | 195500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20241127 | 195400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20241127 | 195300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20241127 | 195200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20241127 | 195100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20241127 | 195000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20241127 | 194900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 1477 |
| 93 | 20241127 | 194800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20241127 | 194700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20241127 | 194600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20241127 | 194500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20241127 | 194400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20241127 | 194300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20241127 | 194200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20241127 | 194100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20241127 | 194000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20241127 | 193900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20241127 | 193800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20241127 | 193700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20241127 | 193600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20241127 | 193500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20241127 | 193400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20241127 | 193300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20241127 | 193200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20241127 | 193100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20241127 | 193000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20241127 | 192900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20241127 | 192800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20241127 | 192700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20241127 | 192600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20241127 | 192500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20241127 | 192400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20241127 | 192300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20241127 | 192200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20241127 | 192100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20241127 | 192000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20241127 | 191900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 1477 |
| 123 | 20241127 | 191800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20241127 | 191700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20241127 | 191600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20241127 | 191500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20241127 | 191400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20241127 | 191300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20241127 | 191200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20241127 | 191100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20241127 | 191000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20241127 | 190900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20241127 | 190800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20241127 | 190700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20241127 | 190600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20241127 | 190500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20241127 | 190400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20241127 | 190300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20241127 | 190200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20241127 | 190100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20241127 | 190000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20241127 | 185900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20241127 | 185800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20241127 | 185700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20241127 | 185600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20241127 | 185500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20241127 | 185400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20241127 | 185300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20241127 | 185200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20241127 | 185100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20241127 | 185000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20241127 | 184900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 1477 |
| 153 | 20241127 | 184800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20241127 | 184700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20241127 | 184600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20241127 | 184500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20241127 | 184400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20241127 | 184300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20241127 | 184200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20241127 | 184100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20241127 | 184000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20241127 | 183900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20241127 | 183800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20241127 | 183700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20241127 | 183600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20241127 | 183500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20241127 | 183400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20241127 | 183300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20241127 | 183200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20241127 | 183100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20241127 | 183000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20241127 | 182900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20241127 | 182800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20241127 | 182700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20241127 | 182600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20241127 | 182500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20241127 | 182400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20241127 | 182300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20241127 | 182200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20241127 | 182100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20241127 | 182000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20241127 | 181900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 1477 |
| 183 | 20241127 | 181800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20241127 | 181700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20241127 | 181600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20241127 | 181500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20241127 | 181400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20241127 | 181300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20241127 | 181200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20241127 | 181100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20241127 | 181000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20241127 | 180900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20241127 | 180800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20241127 | 180700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20241127 | 180600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20241127 | 180500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20241127 | 180400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 198 | 20241127 | 180300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 199 | 20241127 | 180200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 200 | 20241127 | 180100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 201 | 20241127 | 180000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20241127 | 175900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 203 | 20241127 | 175800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 204 | 20241127 | 175700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 205 | 20241127 | 175600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 206 | 20241127 | 175500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 207 | 20241127 | 175400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 208 | 20241127 | 175300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 209 | 20241127 | 175200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 210 | 20241127 | 175100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 211 | 20241127 | 175000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 212 | 20241127 | 174900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 1477 |
| 213 | 20241127 | 174800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 214 | 20241127 | 174700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 215 | 20241127 | 174600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 216 | 20241127 | 174500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 217 | 20241127 | 174400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 218 | 20241127 | 174300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 219 | 20241127 | 174200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 220 | 20241127 | 174100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 221 | 20241127 | 174000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 222 | 20241127 | 173900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 223 | 20241127 | 173800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 224 | 20241127 | 173700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 225 | 20241127 | 173600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 226 | 20241127 | 173500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 227 | 20241127 | 173400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 228 | 20241127 | 173300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 229 | 20241127 | 173200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 230 | 20241127 | 173100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 231 | 20241127 | 173000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 232 | 20241127 | 172900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 233 | 20241127 | 172800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 234 | 20241127 | 172700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 235 | 20241127 | 172600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 236 | 20241127 | 172500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 237 | 20241127 | 172400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 238 | 20241127 | 172300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 239 | 20241127 | 172200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 240 | 20241127 | 172100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 241 | 20241127 | 172000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 242 | 20241127 | 171900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 1477 |
| 243 | 20241127 | 171800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 244 | 20241127 | 171700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 245 | 20241127 | 171600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 246 | 20241127 | 171500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 247 | 20241127 | 171400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 248 | 20241127 | 171300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 249 | 20241127 | 171200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 250 | 20241127 | 171100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 251 | 20241127 | 171000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 252 | 20241127 | 170900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 253 | 20241127 | 170800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 254 | 20241127 | 170700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 255 | 20241127 | 170600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 256 | 20241127 | 170500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 257 | 20241127 | 170400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 258 | 20241127 | 170300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 259 | 20241127 | 170200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 260 | 20241127 | 170100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 261 | 20241127 | 170000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 262 | 20241127 | 165900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 263 | 20241127 | 165800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 264 | 20241127 | 165700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 265 | 20241127 | 165600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 266 | 20241127 | 165500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 267 | 20241127 | 165400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 268 | 20241127 | 165300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 269 | 20241127 | 165200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 270 | 20241127 | 165100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 271 | 20241127 | 165000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 272 | 20241127 | 164900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 1477 |
| 273 | 20241127 | 164800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 274 | 20241127 | 164700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 275 | 20241127 | 164600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 276 | 20241127 | 164500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 277 | 20241127 | 164400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 278 | 20241127 | 164300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 279 | 20241127 | 164200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 280 | 20241127 | 164100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 281 | 20241127 | 164000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 282 | 20241127 | 163900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 283 | 20241127 | 163800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 284 | 20241127 | 163700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 285 | 20241127 | 163600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 286 | 20241127 | 163500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 287 | 20241127 | 163400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 288 | 20241127 | 163300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 289 | 20241127 | 163200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 290 | 20241127 | 163100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 291 | 20241127 | 163000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 292 | 20241127 | 162900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 293 | 20241127 | 162800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 294 | 20241127 | 162700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 295 | 20241127 | 162600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 296 | 20241127 | 162500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 297 | 20241127 | 162400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 298 | 20241127 | 162300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 299 | 20241127 | 162200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 300 | 20241127 | 162100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 301 | 20241127 | 162000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 302 | 20241127 | 161900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 1477 |
| 303 | 20241127 | 161800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 304 | 20241127 | 161700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 305 | 20241127 | 161600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 306 | 20241127 | 161500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 307 | 20241127 | 161400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 308 | 20241127 | 161300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 309 | 20241127 | 161200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 310 | 20241127 | 161100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 311 | 20241127 | 161000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 312 | 20241127 | 160900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 313 | 20241127 | 160800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 314 | 20241127 | 160700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 315 | 20241127 | 160600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 316 | 20241127 | 160500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 317 | 20241127 | 160400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 318 | 20241127 | 160300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 319 | 20241127 | 160200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 320 | 20241127 | 160100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 321 | 20241127 | 160000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 322 | 20241127 | 155900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 323 | 20241127 | 155800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 324 | 20241127 | 155700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 325 | 20241127 | 155600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 326 | 20241127 | 155500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 327 | 20241127 | 155400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 328 | 20241127 | 155300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 329 | 20241127 | 155200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 330 | 20241127 | 155100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 331 | 20241127 | 155000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 332 | 20241127 | 154900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 1477 |
| 333 | 20241127 | 154800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 334 | 20241127 | 154700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 335 | 20241127 | 154600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 336 | 20241127 | 154500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 337 | 20241127 | 154400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 338 | 20241127 | 154300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 339 | 20241127 | 154200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 340 | 20241127 | 154100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 341 | 20241127 | 154000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 342 | 20241127 | 153900 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 343 | 20241127 | 153800 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 344 | 20241127 | 153700 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 345 | 20241127 | 153600 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 346 | 20241127 | 153500 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 347 | 20241127 | 153400 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 348 | 20241127 | 153300 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 349 | 20241127 | 153200 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 350 | 20241127 | 153100 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 0 |
| 351 | 20241127 | 153000 | 2828350140 | 14480 | 14480 | 14480 | 14480 | 1477 |
| 352 | 20241127 | 152900 | 2806963180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 353 | 20241127 | 152800 | 2806963180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 354 | 20241127 | 152700 | 2806963180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 355 | 20241127 | 152600 | 2806963180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 356 | 20241127 | 152500 | 2806963180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 357 | 20241127 | 152400 | 2806963180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 358 | 20241127 | 152300 | 2806963180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 359 | 20241127 | 152200 | 2806963180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 360 | 20241127 | 152100 | 2806963180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 361 | 20241127 | 152000 | 2806963180 | 14480 | 14480 | 14480 | 14480 | 0 |
| 362 | 20241127 | 151900 | 2806963180 | 14480 | 14470 | 14480 | 14470 | 20 |
| 363 | 20241127 | 151800 | 2806673590 | 14480 | 14450 | 14490 | 14450 | 53 |
| 364 | 20241127 | 151700 | 2805906140 | 14490 | 14480 | 14500 | 14480 | 441 |
| 365 | 20241127 | 151600 | 2799519760 | 14480 | 14480 | 14490 | 14450 | 3276 |
| 366 | 20241127 | 151500 | 2752071190 | 14480 | 14480 | 14480 | 14470 | 347 |
| 367 | 20241127 | 151400 | 2747046700 | 14480 | 14460 | 14480 | 14460 | 507 |
| 368 | 20241127 | 151300 | 2739708180 | 14480 | 14480 | 14480 | 14460 | 78 |
| 369 | 20241127 | 151200 | 2738579480 | 14470 | 14460 | 14480 | 14450 | 453 |
| 370 | 20241127 | 151100 | 2732025180 | 14480 | 14460 | 14480 | 14460 | 892 |
| 371 | 20241127 | 151000 | 2719121070 | 14470 | 14450 | 14470 | 14450 | 371 |
| 372 | 20241127 | 150900 | 2713756840 | 14470 | 14460 | 14470 | 14450 | 183 |
| 373 | 20241127 | 150800 | 2711110450 | 14460 | 14460 | 14460 | 14450 | 988 |
| 374 | 20241127 | 150700 | 2696827710 | 14460 | 14440 | 14460 | 14440 | 269 |
| 375 | 20241127 | 150600 | 2692940130 | 14440 | 14450 | 14460 | 14440 | 981 |
| 376 | 20241127 | 150500 | 2678755950 | 14450 | 14440 | 14460 | 14440 | 232 |
| 377 | 20241127 | 150400 | 2675403840 | 14440 | 14460 | 14460 | 14440 | 604 |
| 378 | 20241127 | 150300 | 2666681420 | 14440 | 14450 | 14460 | 14440 | 363 |
| 379 | 20241127 | 150200 | 2661435880 | 14450 | 14460 | 14470 | 14440 | 626 |
| 380 | 20241127 | 150100 | 2652387880 | 14460 | 14460 | 14460 | 14440 | 167 |
| 381 | 20241127 | 150000 | 2649974130 | 14460 | 14440 | 14460 | 14410 | 190 |
| 382 | 20241127 | 145900 | 2647230760 | 14450 | 14470 | 14470 | 14450 | 1337 |
| 383 | 20241127 | 145800 | 2627905450 | 14470 | 14460 | 14470 | 14450 | 355 |
| 384 | 20241127 | 145700 | 2622772520 | 14440 | 14450 | 14460 | 14440 | 1008 |
| 385 | 20241127 | 145600 | 2608207710 | 14460 | 14430 | 14460 | 14430 | 313 |
| 386 | 20241127 | 145500 | 2603684920 | 14430 | 14450 | 14450 | 14420 | 434 |
| 387 | 20241127 | 145400 | 2597418980 | 14450 | 14440 | 14460 | 14430 | 538 |
| 388 | 20241127 | 145300 | 2589646350 | 14450 | 14450 | 14450 | 14440 | 499 |
| 389 | 20241127 | 145200 | 2582437880 | 14460 | 14460 | 14460 | 14440 | 570 |
| 390 | 20241127 | 145100 | 2574200950 | 14460 | 14440 | 14460 | 14430 | 1177 |
| 391 | 20241127 | 145000 | 2557191100 | 14430 | 14420 | 14450 | 14420 | 538 |
| 392 | 20241127 | 144900 | 2549424080 | 14430 | 14430 | 14430 | 14420 | 138 |
| 393 | 20241127 | 144800 | 2547432990 | 14440 | 14450 | 14450 | 14420 | 723 |
| 394 | 20241127 | 144700 | 2536997970 | 14450 | 14440 | 14450 | 14440 | 1160 |
| 395 | 20241127 | 144600 | 2520242880 | 14440 | 14430 | 14450 | 14430 | 922 |
| 396 | 20241127 | 144500 | 2506934240 | 14430 | 14430 | 14440 | 14430 | 907 |
| 397 | 20241127 | 144400 | 2493840550 | 14430 | 14420 | 14430 | 14410 | 235 |
| 398 | 20241127 | 144300 | 2490451870 | 14420 | 14410 | 14420 | 14410 | 174 |
| 399 | 20241127 | 144200 | 2487944010 | 14410 | 14400 | 14420 | 14400 | 104 |
| 400 | 20241127 | 144100 | 2486445580 | 14420 | 14400 | 14420 | 14390 | 1233 |
| 401 | 20241127 | 144000 | 2468685950 | 14410 | 14440 | 14440 | 14410 | 1378 |
| 402 | 20241127 | 143900 | 2448804200 | 14440 | 14410 | 14440 | 14410 | 183 |
| 403 | 20241127 | 143800 | 2446164670 | 14420 | 14410 | 14420 | 14400 | 174 |
| 404 | 20241127 | 143700 | 2443656820 | 14410 | 14400 | 14410 | 14400 | 421 |
| 405 | 20241127 | 143600 | 2437591560 | 14410 | 14400 | 14410 | 14400 | 233 |
| 406 | 20241127 | 143500 | 2434234780 | 14400 | 14400 | 14410 | 14400 | 1112 |
| 407 | 20241127 | 143400 | 2418221660 | 14410 | 14410 | 14410 | 14400 | 369 |
| 408 | 20241127 | 143300 | 2412904440 | 14410 | 14410 | 14410 | 14400 | 1037 |
| 409 | 20241127 | 143200 | 2397962250 | 14400 | 14400 | 14410 | 14400 | 112 |
| 410 | 20241127 | 143100 | 2396349370 | 14400 | 14400 | 14410 | 14400 | 312 |
| 411 | 20241127 | 143000 | 2391854320 | 14400 | 14380 | 14400 | 14370 | 914 |
| 412 | 20241127 | 142900 | 2378709170 | 14370 | 14380 | 14390 | 14370 | 252 |
| 413 | 20241127 | 142800 | 2375085360 | 14380 | 14390 | 14390 | 14380 | 103 |
| 414 | 20241127 | 142700 | 2373604100 | 14380 | 14380 | 14390 | 14380 | 116 |
| 415 | 20241127 | 142600 | 2371935460 | 14390 | 14380 | 14390 | 14370 | 56 |
| 416 | 20241127 | 142500 | 2371130100 | 14390 | 14360 | 14390 | 14360 | 653 |
| 417 | 20241127 | 142400 | 2361744500 | 14360 | 14370 | 14380 | 14360 | 471 |
| 418 | 20241127 | 142300 | 2354975280 | 14360 | 14360 | 14380 | 14360 | 77 |
| 419 | 20241127 | 142200 | 2353869380 | 14360 | 14360 | 14370 | 14360 | 434 |
| 420 | 20241127 | 142100 | 2347637060 | 14360 | 14350 | 14360 | 14350 | 79 |
| 421 | 20241127 | 142000 | 2346503320 | 14350 | 14360 | 14370 | 14350 | 423 |
| 422 | 20241127 | 141900 | 2340429440 | 14350 | 14360 | 14370 | 14350 | 494 |
| 423 | 20241127 | 141800 | 2333336710 | 14360 | 14370 | 14370 | 14360 | 53 |
| 424 | 20241127 | 141700 | 2332575160 | 14370 | 14350 | 14370 | 14340 | 184 |
| 425 | 20241127 | 141600 | 2329933170 | 14350 | 14350 | 14350 | 14350 | 97 |
| 426 | 20241127 | 141500 | 2328541220 | 14360 | 14360 | 14370 | 14350 | 165 |
| 427 | 20241127 | 141400 | 2326172110 | 14360 | 14360 | 14370 | 14360 | 155 |
| 428 | 20241127 | 141300 | 2323946150 | 14360 | 14360 | 14370 | 14360 | 59 |
| 429 | 20241127 | 141200 | 2323098580 | 14360 | 14360 | 14370 | 14360 | 55 |
| 430 | 20241127 | 141100 | 2322308660 | 14360 | 14360 | 14370 | 14360 | 48 |
| 431 | 20241127 | 141000 | 2321619260 | 14360 | 14360 | 14370 | 14350 | 116 |
| 432 | 20241127 | 140900 | 2319953730 | 14360 | 14360 | 14360 | 14350 | 78 |
| 433 | 20241127 | 140800 | 2318833970 | 14360 | 14370 | 14370 | 14360 | 59 |
| 434 | 20241127 | 140700 | 2317986500 | 14370 | 14360 | 14370 | 14350 | 134 |
| 435 | 20241127 | 140600 | 2316062160 | 14360 | 14350 | 14360 | 14350 | 74 |
| 436 | 20241127 | 140500 | 2314999820 | 14360 | 14350 | 14360 | 14350 | 90 |
| 437 | 20241127 | 140400 | 2313708290 | 14350 | 14350 | 14360 | 14350 | 142 |
| 438 | 20241127 | 140300 | 2311670500 | 14350 | 14340 | 14360 | 14340 | 93 |
| 439 | 20241127 | 140200 | 2310336620 | 14340 | 14340 | 14360 | 14340 | 108 |
| 440 | 20241127 | 140100 | 2308787610 | 14340 | 14350 | 14360 | 14340 | 187 |
| 441 | 20241127 | 140000 | 2306103680 | 14350 | 14340 | 14360 | 14340 | 103 |
| 442 | 20241127 | 135900 | 2304625900 | 14350 | 14340 | 14350 | 14340 | 322 |
| 443 | 20241127 | 135800 | 2300005440 | 14350 | 14350 | 14370 | 14340 | 593 |
| 444 | 20241127 | 135700 | 2291491450 | 14360 | 14350 | 14380 | 14350 | 488 |
| 445 | 20241127 | 135600 | 2284485670 | 14350 | 14340 | 14350 | 14340 | 250 |
| 446 | 20241127 | 135500 | 2280898460 | 14340 | 14360 | 14360 | 14340 | 195 |
| 447 | 20241127 | 135400 | 2278101810 | 14350 | 14350 | 14360 | 14350 | 462 |
| 448 | 20241127 | 135300 | 2271471840 | 14350 | 14350 | 14360 | 14350 | 97 |
| 449 | 20241127 | 135200 | 2270079730 | 14350 | 14350 | 14360 | 14350 | 73 |
| 450 | 20241127 | 135100 | 2269032060 | 14360 | 14350 | 14360 | 14350 | 84 |
| 451 | 20241127 | 135000 | 2267826520 | 14360 | 14360 | 14360 | 14350 | 253 |
| 452 | 20241127 | 134900 | 2264193650 | 14360 | 14370 | 14370 | 14350 | 75 |
| 453 | 20241127 | 134800 | 2263116760 | 14360 | 14360 | 14370 | 14360 | 204 |
| 454 | 20241127 | 134700 | 2260186370 | 14360 | 14360 | 14370 | 14360 | 96 |
| 455 | 20241127 | 134600 | 2258807620 | 14360 | 14350 | 14360 | 14350 | 192 |
| 456 | 20241127 | 134500 | 2256051300 | 14360 | 14370 | 14370 | 14350 | 48 |
| 457 | 20241127 | 134400 | 2255361780 | 14380 | 14380 | 14390 | 14350 | 392 |
| 458 | 20241127 | 134300 | 2249729940 | 14380 | 14370 | 14380 | 14370 | 95 |
| 459 | 20241127 | 134200 | 2248364430 | 14380 | 14380 | 14390 | 14380 | 63 |
| 460 | 20241127 | 134100 | 2247458420 | 14390 | 14380 | 14390 | 14380 | 89 |
| 461 | 20241127 | 134000 | 2246178270 | 14390 | 14380 | 14390 | 14380 | 119 |
| 462 | 20241127 | 133900 | 2244466430 | 14380 | 14390 | 14390 | 14380 | 130 |
| 463 | 20241127 | 133800 | 2242596860 | 14380 | 14390 | 14390 | 14380 | 163 |
| 464 | 20241127 | 133700 | 2240252540 | 14390 | 14380 | 14390 | 14370 | 912 |
| 465 | 20241127 | 133600 | 2227138390 | 14380 | 14370 | 14380 | 14370 | 453 |
| 466 | 20241127 | 133500 | 2220625290 | 14370 | 14360 | 14370 | 14360 | 37 |
| 467 | 20241127 | 133400 | 2220093900 | 14360 | 14360 | 14370 | 14360 | 95 |
| 468 | 20241127 | 133300 | 2218729520 | 14360 | 14360 | 14370 | 14360 | 162 |
| 469 | 20241127 | 133200 | 2216402880 | 14360 | 14370 | 14370 | 14360 | 158 |
| 470 | 20241127 | 133100 | 2214132500 | 14370 | 14370 | 14370 | 14370 | 72 |
| 471 | 20241127 | 133000 | 2213097860 | 14370 | 14370 | 14380 | 14360 | 97 |
| 472 | 20241127 | 132900 | 2211704440 | 14370 | 14360 | 14370 | 14350 | 274 |
| 473 | 20241127 | 132800 | 2207770010 | 14370 | 14370 | 14380 | 14370 | 109 |
| 474 | 20241127 | 132700 | 2206203590 | 14390 | 14360 | 14390 | 14360 | 722 |
| 475 | 20241127 | 132600 | 2195825880 | 14360 | 14380 | 14380 | 14350 | 2370 |
| 476 | 20241127 | 132500 | 2161785520 | 14390 | 14380 | 14390 | 14380 | 132 |
| 477 | 20241127 | 132400 | 2159887270 | 14380 | 14400 | 14400 | 14380 | 598 |
| 478 | 20241127 | 132300 | 2151283600 | 14390 | 14390 | 14400 | 14390 | 185 |
| 479 | 20241127 | 132200 | 2148621260 | 14390 | 14390 | 14400 | 14390 | 402 |
| 480 | 20241127 | 132100 | 2142836370 | 14390 | 14400 | 14400 | 14390 | 54 |
| 481 | 20241127 | 132000 | 2142059150 | 14390 | 14390 | 14400 | 14390 | 141 |
| 482 | 20241127 | 131900 | 2140030030 | 14400 | 14390 | 14400 | 14380 | 276 |
| 483 | 20241127 | 131800 | 2136058410 | 14380 | 14380 | 14390 | 14380 | 205 |
| 484 | 20241127 | 131700 | 2133108720 | 14390 | 14430 | 14430 | 14390 | 1041 |
| 485 | 20241127 | 131600 | 2118112410 | 14420 | 14440 | 14450 | 14420 | 687 |
| 486 | 20241127 | 131500 | 2108198710 | 14440 | 14450 | 14450 | 14440 | 836 |
| 487 | 20241127 | 131400 | 2096125190 | 14460 | 14450 | 14460 | 14450 | 60 |
| 488 | 20241127 | 131300 | 2095258000 | 14460 | 14460 | 14460 | 14450 | 40 |
| 489 | 20241127 | 131200 | 2094679810 | 14460 | 14460 | 14460 | 14450 | 547 |
| 490 | 20241127 | 131100 | 2086771030 | 14470 | 14470 | 14470 | 14460 | 51 |
| 491 | 20241127 | 131000 | 2086033260 | 14470 | 14460 | 14470 | 14460 | 50 |
| 492 | 20241127 | 130900 | 2085310170 | 14460 | 14460 | 14460 | 14460 | 51 |
| 493 | 20241127 | 130800 | 2084572710 | 14460 | 14470 | 14470 | 14460 | 198 |
| 494 | 20241127 | 130700 | 2081707670 | 14470 | 14470 | 14470 | 14470 | 20 |
| 495 | 20241127 | 130600 | 2081418270 | 14480 | 14470 | 14480 | 14470 | 23 |
| 496 | 20241127 | 130500 | 2081085430 | 14480 | 14470 | 14480 | 14470 | 40 |
| 497 | 20241127 | 130400 | 2080506310 | 14470 | 14480 | 14480 | 14470 | 22 |
| 498 | 20241127 | 130300 | 2080187950 | 14470 | 14480 | 14480 | 14470 | 108 |
| 499 | 20241127 | 130200 | 2078624950 | 14480 | 14480 | 14480 | 14470 | 49 |
| 500 | 20241127 | 130100 | 2077915440 | 14480 | 14470 | 14480 | 14470 | 24 |
| 501 | 20241127 | 130000 | 2077568140 | 14480 | 14480 | 14480 | 14470 | 60 |
| 502 | 20241127 | 125900 | 2076699590 | 14480 | 14470 | 14480 | 14470 | 172 |
| 503 | 20241127 | 125800 | 2074210730 | 14470 | 14480 | 14480 | 14470 | 71 |
| 504 | 20241127 | 125700 | 2073182930 | 14480 | 14480 | 14480 | 14470 | 65 |
| 505 | 20241127 | 125600 | 2072241930 | 14480 | 14480 | 14480 | 14480 | 0 |
| 506 | 20241127 | 125500 | 2072241930 | 14480 | 14500 | 14500 | 14480 | 573 |
| 507 | 20241127 | 125400 | 2063938900 | 14500 | 14510 | 14510 | 14490 | 52 |
| 508 | 20241127 | 125300 | 2063184420 | 14510 | 14510 | 14510 | 14510 | 549 |
| 509 | 20241127 | 125200 | 2055218430 | 14510 | 14520 | 14520 | 14510 | 84 |
| 510 | 20241127 | 125100 | 2053999390 | 14510 | 14490 | 14510 | 14490 | 342 |
| 511 | 20241127 | 125000 | 2049037590 | 14490 | 14500 | 14500 | 14490 | 38 |
| 512 | 20241127 | 124900 | 2048486800 | 14500 | 14500 | 14500 | 14500 | 27 |
| 513 | 20241127 | 124800 | 2048095300 | 14490 | 14490 | 14490 | 14480 | 503 |
| 514 | 20241127 | 124700 | 2040806850 | 14490 | 14490 | 14490 | 14480 | 38 |
| 515 | 20241127 | 124600 | 2040256450 | 14490 | 14490 | 14490 | 14490 | 2 |
| 516 | 20241127 | 124500 | 2040227470 | 14490 | 14480 | 14500 | 14480 | 144 |
| 517 | 20241127 | 124400 | 2038141660 | 14480 | 14490 | 14490 | 14480 | 48 |
| 518 | 20241127 | 124300 | 2037446400 | 14480 | 14470 | 14490 | 14470 | 374 |
| 519 | 20241127 | 124200 | 2032030790 | 14490 | 14480 | 14490 | 14470 | 375 |
| 520 | 20241127 | 124100 | 2026600730 | 14480 | 14460 | 14490 | 14460 | 855 |
| 521 | 20241127 | 124000 | 2014225160 | 14460 | 14460 | 14460 | 14460 | 2 |
| 522 | 20241127 | 123900 | 2014196240 | 14460 | 14460 | 14470 | 14460 | 253 |
| 523 | 20241127 | 123800 | 2010537600 | 14460 | 14450 | 14460 | 14450 | 23 |
| 524 | 20241127 | 123700 | 2010205230 | 14450 | 14460 | 14460 | 14450 | 22 |
| 525 | 20241127 | 123600 | 2009887130 | 14450 | 14460 | 14460 | 14450 | 95 |
| 526 | 20241127 | 123500 | 2008513640 | 14450 | 14460 | 14460 | 14450 | 56 |
| 527 | 20241127 | 123400 | 2007704130 | 14460 | 14450 | 14460 | 14450 | 202 |
| 528 | 20241127 | 123300 | 2004783330 | 14450 | 14450 | 14460 | 14450 | 29 |
| 529 | 20241127 | 123200 | 2004364210 | 14450 | 14460 | 14460 | 14450 | 25 |
| 530 | 20241127 | 123100 | 2004002910 | 14460 | 14460 | 14460 | 14450 | 303 |
| 531 | 20241127 | 123000 | 1999621730 | 14470 | 14470 | 14470 | 14470 | 24 |
| 532 | 20241127 | 122900 | 1999274450 | 14470 | 14460 | 14470 | 14460 | 23 |
| 533 | 20241127 | 122800 | 1998941850 | 14470 | 14470 | 14470 | 14460 | 207 |
| 534 | 20241127 | 122700 | 1995948310 | 14470 | 14480 | 14490 | 14470 | 927 |
| 535 | 20241127 | 122600 | 1982527660 | 14490 | 14490 | 14490 | 14480 | 148 |
| 536 | 20241127 | 122500 | 1980384530 | 14480 | 14490 | 14490 | 14480 | 78 |
| 537 | 20241127 | 122400 | 1979255070 | 14480 | 14460 | 14480 | 14460 | 75 |
| 538 | 20241127 | 122300 | 1978169280 | 14460 | 14460 | 14460 | 14460 | 174 |
| 539 | 20241127 | 122200 | 1975653240 | 14470 | 14480 | 14480 | 14450 | 461 |
| 540 | 20241127 | 122100 | 1968984840 | 14480 | 14450 | 14480 | 14450 | 877 |
| 541 | 20241127 | 122000 | 1956303170 | 14440 | 14430 | 14450 | 14430 | 699 |
| 542 | 20241127 | 121900 | 1946209640 | 14430 | 14440 | 14440 | 14430 | 454 |
| 543 | 20241127 | 121800 | 1939654580 | 14430 | 14440 | 14440 | 14430 | 177 |
| 544 | 20241127 | 121700 | 1937098770 | 14430 | 14440 | 14440 | 14430 | 197 |
| 545 | 20241127 | 121600 | 1934254290 | 14450 | 14460 | 14460 | 14450 | 880 |
| 546 | 20241127 | 121500 | 1921530780 | 14470 | 14440 | 14470 | 14420 | 927 |
| 547 | 20241127 | 121400 | 1908145600 | 14450 | 14460 | 14460 | 14450 | 1686 |
| 548 | 20241127 | 121300 | 1883779100 | 14450 | 14490 | 14490 | 14450 | 1891 |
| 549 | 20241127 | 121200 | 1856421220 | 14480 | 14480 | 14490 | 14480 | 241 |
| 550 | 20241127 | 121100 | 1852930650 | 14480 | 14490 | 14490 | 14470 | 14 |
| 551 | 20241127 | 121000 | 1852727960 | 14480 | 14480 | 14490 | 14470 | 628 |
| 552 | 20241127 | 120900 | 1843635060 | 14480 | 14490 | 14490 | 14480 | 22 |
| 553 | 20241127 | 120800 | 1843316480 | 14490 | 14480 | 14490 | 14480 | 468 |
| 554 | 20241127 | 120700 | 1836539740 | 14480 | 14480 | 14490 | 14480 | 132 |
| 555 | 20241127 | 120600 | 1834628060 | 14480 | 14480 | 14490 | 14480 | 27 |
| 556 | 20241127 | 120500 | 1834237080 | 14480 | 14480 | 14480 | 14480 | 4 |
| 557 | 20241127 | 120400 | 1834179160 | 14490 | 14490 | 14490 | 14480 | 63 |
| 558 | 20241127 | 120300 | 1833266610 | 14480 | 14470 | 14480 | 14470 | 167 |
| 559 | 20241127 | 120200 | 1830850020 | 14480 | 14480 | 14480 | 14480 | 14 |
| 560 | 20241127 | 120100 | 1830647300 | 14490 | 14490 | 14500 | 14470 | 833 |
| 561 | 20241127 | 120000 | 1818582590 | 14490 | 14490 | 14490 | 14490 | 28 |
| 562 | 20241127 | 115900 | 1818176870 | 14500 | 14510 | 14510 | 14500 | 63 |
| 563 | 20241127 | 115800 | 1817263220 | 14520 | 14520 | 14520 | 14520 | 24 |
| 564 | 20241127 | 115700 | 1816914740 | 14520 | 14510 | 14520 | 14510 | 24 |
| 565 | 20241127 | 115600 | 1816566480 | 14520 | 14500 | 14520 | 14500 | 331 |
| 566 | 20241127 | 115500 | 1811763810 | 14500 | 14500 | 14500 | 14500 | 223 |
| 567 | 20241127 | 115400 | 1808530310 | 14510 | 14510 | 14510 | 14500 | 38 |
| 568 | 20241127 | 115300 | 1807979180 | 14500 | 14500 | 14500 | 14490 | 550 |
| 569 | 20241127 | 115200 | 1800004390 | 14500 | 14500 | 14500 | 14500 | 10 |
| 570 | 20241127 | 115100 | 1799859390 | 14500 | 14570 | 14570 | 14500 | 1403 |
| 571 | 20241127 | 115000 | 1779453160 | 14570 | 14570 | 14570 | 14560 | 130 |
| 572 | 20241127 | 114900 | 1777559290 | 14560 | 14570 | 14570 | 14560 | 81 |
| 573 | 20241127 | 114800 | 1776379850 | 14560 | 14570 | 14570 | 14560 | 22 |
| 574 | 20241127 | 114700 | 1776059510 | 14560 | 14560 | 14560 | 14560 | 24 |
| 575 | 20241127 | 114600 | 1775710070 | 14560 | 14550 | 14560 | 14550 | 21 |
| 576 | 20241127 | 114500 | 1775404320 | 14560 | 14550 | 14560 | 14550 | 110 |
| 577 | 20241127 | 114400 | 1773803370 | 14560 | 14560 | 14560 | 14550 | 49 |
| 578 | 20241127 | 114300 | 1773090130 | 14560 | 14550 | 14560 | 14550 | 63 |
| 579 | 20241127 | 114200 | 1772173340 | 14540 | 14550 | 14550 | 14540 | 49 |
| 580 | 20241127 | 114100 | 1771460630 | 14550 | 14540 | 14550 | 14540 | 520 |
| 581 | 20241127 | 114000 | 1763898770 | 14530 | 14530 | 14530 | 14530 | 6 |
| 582 | 20241127 | 113900 | 1763811590 | 14530 | 14530 | 14540 | 14530 | 32 |
| 583 | 20241127 | 113800 | 1763346570 | 14530 | 14530 | 14540 | 14530 | 30 |
| 584 | 20241127 | 113700 | 1762910620 | 14530 | 14530 | 14530 | 14520 | 12 |
| 585 | 20241127 | 113600 | 1762736310 | 14530 | 14520 | 14530 | 14490 | 2117 |
| 586 | 20241127 | 113500 | 1732033590 | 14520 | 14530 | 14530 | 14520 | 57 |
| 587 | 20241127 | 113400 | 1731205650 | 14530 | 14550 | 14550 | 14530 | 508 |
| 588 | 20241127 | 113300 | 1723822950 | 14550 | 14550 | 14550 | 14550 | 8 |
| 589 | 20241127 | 113200 | 1723706550 | 14540 | 14540 | 14550 | 14540 | 104 |
| 590 | 20241127 | 113100 | 1722194070 | 14550 | 14540 | 14550 | 14540 | 25 |
| 591 | 20241127 | 113000 | 1721830520 | 14540 | 14550 | 14570 | 14540 | 492 |
| 592 | 20241127 | 112900 | 1714671570 | 14540 | 14560 | 14570 | 14540 | 312 |
| 593 | 20241127 | 112800 | 1710129780 | 14550 | 14560 | 14570 | 14550 | 198 |
| 594 | 20241127 | 112700 | 1707246890 | 14560 | 14560 | 14560 | 14560 | 7 |
| 595 | 20241127 | 112600 | 1707144970 | 14560 | 14530 | 14600 | 14530 | 1518 |
| 596 | 20241127 | 112500 | 1685035180 | 14530 | 14540 | 14540 | 14530 | 121 |
| 597 | 20241127 | 112400 | 1683276850 | 14550 | 14560 | 14560 | 14540 | 405 |
| 598 | 20241127 | 112300 | 1677385170 | 14580 | 14570 | 14580 | 14570 | 31 |
| 599 | 20241127 | 112200 | 1676933230 | 14570 | 14580 | 14590 | 14570 | 375 |
| 600 | 20241127 | 112100 | 1671467570 | 14590 | 14600 | 14600 | 14580 | 40 |
| 601 | 20241127 | 112000 | 1670883770 | 14600 | 14600 | 14600 | 14590 | 64 |
| 602 | 20241127 | 111900 | 1669949900 | 14600 | 14590 | 14600 | 14590 | 76 |
| 603 | 20241127 | 111800 | 1668841010 | 14590 | 14580 | 14590 | 14580 | 32 |
| 604 | 20241127 | 111700 | 1668374380 | 14580 | 14590 | 14590 | 14580 | 28 |
| 605 | 20241127 | 111600 | 1667965890 | 14580 | 14590 | 14590 | 14580 | 27 |
| 606 | 20241127 | 111500 | 1667572160 | 14580 | 14590 | 14590 | 14580 | 142 |
| 607 | 20241127 | 111400 | 1665501750 | 14590 | 14580 | 14590 | 14580 | 13 |
| 608 | 20241127 | 111300 | 1665312140 | 14570 | 14560 | 14570 | 14550 | 91 |
| 609 | 20241127 | 111200 | 1663987230 | 14550 | 14570 | 14570 | 14550 | 572 |
| 610 | 20241127 | 111100 | 1655661210 | 14570 | 14560 | 14570 | 14560 | 44 |
| 611 | 20241127 | 111000 | 1655020410 | 14560 | 14570 | 14570 | 14560 | 27 |
| 612 | 20241127 | 110900 | 1654627240 | 14560 | 14560 | 14570 | 14550 | 281 |
| 613 | 20241127 | 110800 | 1650535630 | 14550 | 14580 | 14590 | 14550 | 875 |
| 614 | 20241127 | 110700 | 1637785430 | 14590 | 14590 | 14600 | 14590 | 22 |
| 615 | 20241127 | 110600 | 1637464430 | 14600 | 14590 | 14600 | 14590 | 68 |
| 616 | 20241127 | 110500 | 1636472180 | 14590 | 14590 | 14600 | 14590 | 419 |
| 617 | 20241127 | 110400 | 1630357760 | 14590 | 14590 | 14600 | 14580 | 15 |
| 618 | 20241127 | 110300 | 1630138880 | 14580 | 14580 | 14590 | 14580 | 835 |
| 619 | 20241127 | 110200 | 1617957420 | 14570 | 14580 | 14590 | 14550 | 327 |
| 620 | 20241127 | 110100 | 1613193380 | 14590 | 14580 | 14590 | 14580 | 214 |
| 621 | 20241127 | 110000 | 1610071150 | 14590 | 14530 | 14590 | 14520 | 760 |
| 622 | 20241127 | 105900 | 1599010260 | 14530 | 14520 | 14530 | 14520 | 188 |
| 623 | 20241127 | 105800 | 1596278990 | 14520 | 14450 | 14520 | 14450 | 1053 |
| 624 | 20241127 | 105700 | 1581025790 | 14450 | 14510 | 14510 | 14430 | 1367 |
| 625 | 20241127 | 105600 | 1561251230 | 14510 | 14530 | 14530 | 14480 | 1772 |
| 626 | 20241127 | 105500 | 1535555340 | 14560 | 14590 | 14600 | 14510 | 1990 |
| 627 | 20241127 | 105400 | 1506591940 | 14600 | 14600 | 14600 | 14590 | 138 |
| 628 | 20241127 | 105300 | 1504577360 | 14600 | 14590 | 14600 | 14560 | 3464 |
| 629 | 20241127 | 105200 | 1454074730 | 14590 | 14600 | 14610 | 14590 | 1146 |
| 630 | 20241127 | 105100 | 1437343320 | 14600 | 14610 | 14620 | 14600 | 67 |
| 631 | 20241127 | 105000 | 1436364720 | 14610 | 14620 | 14620 | 14610 | 159 |
| 632 | 20241127 | 104900 | 1434041540 | 14620 | 14620 | 14630 | 14620 | 423 |
| 633 | 20241127 | 104800 | 1427856140 | 14630 | 14640 | 14640 | 14620 | 1280 |
| 634 | 20241127 | 104700 | 1409131360 | 14650 | 14690 | 14690 | 14640 | 2785 |
| 635 | 20241127 | 104600 | 1368319140 | 14690 | 14700 | 14700 | 14690 | 51 |
| 636 | 20241127 | 104500 | 1367569640 | 14690 | 14690 | 14700 | 14690 | 153 |
| 637 | 20241127 | 104400 | 1365321990 | 14690 | 14670 | 14690 | 14670 | 88 |
| 638 | 20241127 | 104300 | 1364029540 | 14670 | 14680 | 14680 | 14670 | 220 |
| 639 | 20241127 | 104200 | 1360800150 | 14680 | 14680 | 14680 | 14670 | 52 |
| 640 | 20241127 | 104100 | 1360037060 | 14680 | 14680 | 14680 | 14670 | 154 |
| 641 | 20241127 | 104000 | 1357776540 | 14680 | 14680 | 14680 | 14670 | 88 |
| 642 | 20241127 | 103900 | 1356484970 | 14680 | 14680 | 14680 | 14680 | 20 |
| 643 | 20241127 | 103800 | 1356191370 | 14670 | 14680 | 14680 | 14670 | 162 |
| 644 | 20241127 | 103700 | 1353813430 | 14670 | 14680 | 14680 | 14670 | 66 |
| 645 | 20241127 | 103600 | 1352844900 | 14670 | 14670 | 14670 | 14670 | 49 |
| 646 | 20241127 | 103500 | 1352126070 | 14670 | 14670 | 14680 | 14670 | 29 |
| 647 | 20241127 | 103400 | 1351700620 | 14680 | 14660 | 14680 | 14660 | 326 |
| 648 | 20241127 | 103300 | 1346918330 | 14670 | 14660 | 14670 | 14660 | 673 |
| 649 | 20241127 | 103200 | 1337051750 | 14650 | 14660 | 14660 | 14650 | 290 |
| 650 | 20241127 | 103100 | 1332800740 | 14660 | 14670 | 14670 | 14650 | 67 |
| 651 | 20241127 | 103000 | 1331818440 | 14670 | 14660 | 14670 | 14660 | 19 |
| 652 | 20241127 | 102900 | 1331539720 | 14660 | 14670 | 14670 | 14660 | 352 |
| 653 | 20241127 | 102800 | 1326376080 | 14680 | 14670 | 14680 | 14670 | 49 |
| 654 | 20241127 | 102700 | 1325657020 | 14670 | 14690 | 14700 | 14670 | 512 |
| 655 | 20241127 | 102600 | 1318141520 | 14690 | 14690 | 14690 | 14680 | 33 |
| 656 | 20241127 | 102500 | 1317656770 | 14690 | 14690 | 14700 | 14690 | 64 |
| 657 | 20241127 | 102400 | 1316716560 | 14690 | 14680 | 14700 | 14680 | 399 |
| 658 | 20241127 | 102300 | 1310855260 | 14680 | 14690 | 14690 | 14670 | 188 |
| 659 | 20241127 | 102200 | 1308096060 | 14690 | 14690 | 14690 | 14690 | 42 |
| 660 | 20241127 | 102100 | 1307479080 | 14690 | 14650 | 14700 | 14650 | 514 |
| 661 | 20241127 | 102000 | 1299937730 | 14640 | 14650 | 14650 | 14640 | 7 |
| 662 | 20241127 | 101900 | 1299835210 | 14640 | 14650 | 14650 | 14640 | 151 |
| 663 | 20241127 | 101800 | 1297623840 | 14640 | 14640 | 14640 | 14630 | 137 |
| 664 | 20241127 | 101700 | 1295618960 | 14640 | 14640 | 14640 | 14630 | 487 |
| 665 | 20241127 | 101600 | 1288492220 | 14640 | 14660 | 14660 | 14640 | 267 |
| 666 | 20241127 | 101500 | 1284581180 | 14660 | 14680 | 14690 | 14660 | 2003 |
| 667 | 20241127 | 101400 | 1255177500 | 14690 | 14690 | 14690 | 14680 | 338 |
| 668 | 20241127 | 101300 | 1250212290 | 14700 | 14700 | 14700 | 14690 | 944 |
| 669 | 20241127 | 101200 | 1236339510 | 14700 | 14700 | 14720 | 14700 | 49 |
| 670 | 20241127 | 101100 | 1235618930 | 14700 | 14720 | 14720 | 14700 | 312 |
| 671 | 20241127 | 101000 | 1231030830 | 14720 | 14730 | 14740 | 14700 | 474 |
| 672 | 20241127 | 100900 | 1224055410 | 14730 | 14730 | 14740 | 14730 | 645 |
| 673 | 20241127 | 100800 | 1214551770 | 14720 | 14760 | 14760 | 14710 | 2010 |
| 674 | 20241127 | 100700 | 1184927230 | 14770 | 14800 | 14800 | 14770 | 424 |
| 675 | 20241127 | 100600 | 1178660240 | 14790 | 14790 | 14810 | 14790 | 42 |
| 676 | 20241127 | 100500 | 1178038410 | 14790 | 14810 | 14820 | 14790 | 802 |
| 677 | 20241127 | 100400 | 1166172110 | 14820 | 14820 | 14820 | 14800 | 609 |
| 678 | 20241127 | 100300 | 1157152250 | 14810 | 14820 | 14820 | 14800 | 827 |
| 679 | 20241127 | 100200 | 1144900370 | 14830 | 14790 | 14840 | 14780 | 4785 |
| 680 | 20241127 | 100100 | 1074035490 | 14790 | 14780 | 14800 | 14780 | 2349 |
| 681 | 20241127 | 100000 | 1039296360 | 14790 | 14770 | 14800 | 14760 | 3317 |
| 682 | 20241127 | 095900 | 990254170 | 14780 | 14770 | 14780 | 14770 | 802 |
| 683 | 20241127 | 095800 | 978403620 | 14770 | 14730 | 14780 | 14730 | 4214 |
| 684 | 20241127 | 095700 | 916237140 | 14730 | 14730 | 14750 | 14720 | 2640 |
| 685 | 20241127 | 095600 | 877330890 | 14740 | 14720 | 14740 | 14720 | 537 |
| 686 | 20241127 | 095500 | 869420420 | 14720 | 14740 | 14740 | 14720 | 525 |
| 687 | 20241127 | 095400 | 861686180 | 14740 | 14750 | 14750 | 14740 | 125 |
| 688 | 20241127 | 095300 | 859842970 | 14750 | 14750 | 14750 | 14740 | 237 |
| 689 | 20241127 | 095200 | 856348060 | 14750 | 14730 | 14750 | 14730 | 960 |
| 690 | 20241127 | 095100 | 842193700 | 14730 | 14680 | 14750 | 14680 | 7611 |
| 691 | 20241127 | 095000 | 730218900 | 14680 | 14670 | 14680 | 14650 | 485 |
| 692 | 20241127 | 094900 | 723106890 | 14680 | 14650 | 14680 | 14650 | 44 |
| 693 | 20241127 | 094800 | 722461720 | 14650 | 14670 | 14670 | 14650 | 26 |
| 694 | 20241127 | 094700 | 722080610 | 14660 | 14660 | 14700 | 14660 | 726 |
| 695 | 20241127 | 094600 | 711428190 | 14660 | 14680 | 14680 | 14640 | 214 |
| 696 | 20241127 | 094500 | 708291870 | 14690 | 14680 | 14700 | 14660 | 745 |
| 697 | 20241127 | 094400 | 697358050 | 14690 | 14700 | 14700 | 14690 | 185 |
| 698 | 20241127 | 094300 | 694639640 | 14700 | 14670 | 14700 | 14670 | 1039 |
| 699 | 20241127 | 094200 | 679377560 | 14670 | 14670 | 14690 | 14670 | 44 |
| 700 | 20241127 | 094100 | 678731860 | 14670 | 14660 | 14670 | 14660 | 22 |
| 701 | 20241127 | 094000 | 678409130 | 14670 | 14670 | 14690 | 14650 | 272 |
| 702 | 20241127 | 093900 | 674416690 | 14680 | 14630 | 14690 | 14630 | 1901 |
| 703 | 20241127 | 093800 | 646561500 | 14630 | 14630 | 14640 | 14620 | 1672 |
| 704 | 20241127 | 093700 | 622093170 | 14620 | 14610 | 14630 | 14600 | 938 |
| 705 | 20241127 | 093600 | 608387760 | 14610 | 14620 | 14630 | 14610 | 291 |
| 706 | 20241127 | 093500 | 604132630 | 14620 | 14630 | 14630 | 14610 | 520 |
| 707 | 20241127 | 093400 | 596533890 | 14620 | 14630 | 14630 | 14610 | 483 |
| 708 | 20241127 | 093300 | 589473240 | 14630 | 14640 | 14640 | 14620 | 794 |
| 709 | 20241127 | 093200 | 577853570 | 14640 | 14660 | 14670 | 14640 | 528 |
| 710 | 20241127 | 093100 | 570114760 | 14660 | 14710 | 14710 | 14660 | 179 |
| 711 | 20241127 | 093000 | 567486870 | 14710 | 14700 | 14730 | 14680 | 2756 |
| 712 | 20241127 | 092900 | 526960560 | 14700 | 14640 | 14700 | 14640 | 3287 |
| 713 | 20241127 | 092800 | 478725910 | 14630 | 14620 | 14630 | 14590 | 641 |
| 714 | 20241127 | 092700 | 469354430 | 14610 | 14630 | 14630 | 14610 | 213 |
| 715 | 20241127 | 092600 | 466240680 | 14630 | 14590 | 14640 | 14580 | 1854 |
| 716 | 20241127 | 092500 | 439158780 | 14600 | 14590 | 14600 | 14580 | 316 |
| 717 | 20241127 | 092400 | 434546560 | 14590 | 14560 | 14600 | 14540 | 2159 |
| 718 | 20241127 | 092300 | 403105660 | 14560 | 14590 | 14600 | 14560 | 267 |
| 719 | 20241127 | 092200 | 399213390 | 14590 | 14600 | 14610 | 14590 | 757 |
| 720 | 20241127 | 092100 | 388161500 | 14600 | 14500 | 14600 | 14490 | 4629 |
| 721 | 20241127 | 092000 | 320813510 | 14500 | 14530 | 14530 | 14480 | 702 |
| 722 | 20241127 | 091900 | 310639010 | 14530 | 14560 | 14560 | 14530 | 398 |
| 723 | 20241127 | 091800 | 304844190 | 14570 | 14600 | 14600 | 14510 | 2690 |
| 724 | 20241127 | 091700 | 265662990 | 14610 | 14480 | 14610 | 14470 | 8058 |
| 725 | 20241127 | 091600 | 148615780 | 14480 | 14430 | 14490 | 14430 | 907 |
| 726 | 20241127 | 091500 | 135492170 | 14440 | 14460 | 14460 | 14440 | 203 |
| 727 | 20241127 | 091400 | 132556850 | 14460 | 14420 | 14460 | 14420 | 555 |
| 728 | 20241127 | 091300 | 124542920 | 14420 | 14410 | 14420 | 14400 | 476 |
| 729 | 20241127 | 091200 | 117685800 | 14420 | 14430 | 14440 | 14420 | 95 |
| 730 | 20241127 | 091100 | 116314740 | 14440 | 14440 | 14450 | 14440 | 609 |
| 731 | 20241127 | 091000 | 107520260 | 14440 | 14370 | 14460 | 14370 | 2920 |
| 732 | 20241127 | 090900 | 65443910 | 14380 | 14350 | 14380 | 14350 | 67 |
| 733 | 20241127 | 090800 | 64480550 | 14370 | 14350 | 14370 | 14350 | 33 |
| 734 | 20241127 | 090700 | 64006550 | 14360 | 14370 | 14370 | 14360 | 107 |
| 735 | 20241127 | 090600 | 62469460 | 14380 | 14380 | 14380 | 14370 | 96 |
| 736 | 20241127 | 090500 | 61089030 | 14390 | 14370 | 14390 | 14370 | 74 |
| 737 | 20241127 | 090400 | 60024440 | 14370 | 14400 | 14400 | 14370 | 32 |
| 738 | 20241127 | 090300 | 59563670 | 14400 | 14400 | 14400 | 14390 | 111 |
| 739 | 20241127 | 090200 | 57966270 | 14320 | 14320 | 14350 | 14300 | 2376 |
| 740 | 20241127 | 090100 | 23926520 | 14330 | 14350 | 14350 | 14330 | 1165 |
| 741 | 20241127 | 090000 | 7221930 | 14350 | 14410 | 14410 | 14340 | 502 |