38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 203300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 12586 |
| 3 | 20230823 | 203200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 4 | 20230823 | 203100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 5 | 20230823 | 203000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 6 | 20230823 | 202900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 7 | 20230823 | 202800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 8 | 20230823 | 202700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 9 | 20230823 | 202600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 10 | 20230823 | 202500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 11 | 20230823 | 202400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 12 | 20230823 | 202300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 13 | 20230823 | 202200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 14 | 20230823 | 202100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 15 | 20230823 | 202000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 16 | 20230823 | 201900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 17 | 20230823 | 201800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 18 | 20230823 | 201700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 19 | 20230823 | 201600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 20 | 20230823 | 201500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 21 | 20230823 | 201400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 22 | 20230823 | 201300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 23 | 20230823 | 201200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 24 | 20230823 | 201100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 25 | 20230823 | 201000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 26 | 20230823 | 200900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 27 | 20230823 | 200800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 28 | 20230823 | 200700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 29 | 20230823 | 200600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 30 | 20230823 | 200500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 31 | 20230823 | 200400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 32 | 20230823 | 200300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 12586 |
| 33 | 20230823 | 200200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 34 | 20230823 | 200100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 35 | 20230823 | 200000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 36 | 20230823 | 195900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 37 | 20230823 | 195800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 38 | 20230823 | 195700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 39 | 20230823 | 195600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 40 | 20230823 | 195500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 41 | 20230823 | 195400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 42 | 20230823 | 195300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 43 | 20230823 | 195200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 44 | 20230823 | 195100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 45 | 20230823 | 195000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 46 | 20230823 | 194900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 47 | 20230823 | 194800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 48 | 20230823 | 194700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 49 | 20230823 | 194600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 50 | 20230823 | 194500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 51 | 20230823 | 194400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 52 | 20230823 | 194300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 53 | 20230823 | 194200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 54 | 20230823 | 194100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 55 | 20230823 | 194000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 56 | 20230823 | 193900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 57 | 20230823 | 193800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 58 | 20230823 | 193700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 59 | 20230823 | 193600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 60 | 20230823 | 193500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 61 | 20230823 | 193400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 62 | 20230823 | 193300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 12586 |
| 63 | 20230823 | 193200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 64 | 20230823 | 193100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 65 | 20230823 | 193000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 66 | 20230823 | 192900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 67 | 20230823 | 192800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 68 | 20230823 | 192700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 69 | 20230823 | 192600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 70 | 20230823 | 192500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 71 | 20230823 | 192400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 72 | 20230823 | 192300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 73 | 20230823 | 192200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 74 | 20230823 | 192100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 75 | 20230823 | 192000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 76 | 20230823 | 191900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 77 | 20230823 | 191800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 78 | 20230823 | 191700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 79 | 20230823 | 191600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 80 | 20230823 | 191500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 81 | 20230823 | 191400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 82 | 20230823 | 191300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 83 | 20230823 | 191200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 84 | 20230823 | 191100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 85 | 20230823 | 191000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 86 | 20230823 | 190900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 87 | 20230823 | 190800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 88 | 20230823 | 190700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 89 | 20230823 | 190600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 90 | 20230823 | 190500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 91 | 20230823 | 190400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 92 | 20230823 | 190300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 12586 |
| 93 | 20230823 | 190200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 94 | 20230823 | 190100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 95 | 20230823 | 190000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 96 | 20230823 | 185900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 97 | 20230823 | 185800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 98 | 20230823 | 185700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 99 | 20230823 | 185600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 100 | 20230823 | 185500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 101 | 20230823 | 185400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 102 | 20230823 | 185300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 103 | 20230823 | 185200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 104 | 20230823 | 185100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 105 | 20230823 | 185000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 106 | 20230823 | 184900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 107 | 20230823 | 184800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 108 | 20230823 | 184700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 109 | 20230823 | 184600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 110 | 20230823 | 184500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 111 | 20230823 | 184400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 112 | 20230823 | 184300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 113 | 20230823 | 184200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 114 | 20230823 | 184100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 115 | 20230823 | 184000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 116 | 20230823 | 183900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 117 | 20230823 | 183800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 118 | 20230823 | 183700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 119 | 20230823 | 183600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 120 | 20230823 | 183500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 121 | 20230823 | 183400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 122 | 20230823 | 183300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 12586 |
| 123 | 20230823 | 183200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 124 | 20230823 | 183100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 125 | 20230823 | 183000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 126 | 20230823 | 182900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 127 | 20230823 | 182800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 128 | 20230823 | 182700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 129 | 20230823 | 182600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 130 | 20230823 | 182500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 131 | 20230823 | 182400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 132 | 20230823 | 182300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 133 | 20230823 | 182200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 134 | 20230823 | 182100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 135 | 20230823 | 182000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 136 | 20230823 | 181900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 137 | 20230823 | 181800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 138 | 20230823 | 181700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 139 | 20230823 | 181600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 140 | 20230823 | 181500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 141 | 20230823 | 181400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 142 | 20230823 | 181300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 143 | 20230823 | 181200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 144 | 20230823 | 181100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 145 | 20230823 | 181000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 146 | 20230823 | 180900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 147 | 20230823 | 180800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 148 | 20230823 | 180700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 149 | 20230823 | 180600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 150 | 20230823 | 180500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 151 | 20230823 | 180400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 152 | 20230823 | 180300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 12586 |
| 153 | 20230823 | 180200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 154 | 20230823 | 180100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 155 | 20230823 | 180000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 156 | 20230823 | 175900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 157 | 20230823 | 175800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 158 | 20230823 | 175700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 159 | 20230823 | 175600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 160 | 20230823 | 175500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 161 | 20230823 | 175400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 162 | 20230823 | 175300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 163 | 20230823 | 175200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 164 | 20230823 | 175100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 165 | 20230823 | 175000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 166 | 20230823 | 174900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 167 | 20230823 | 174800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 168 | 20230823 | 174700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 169 | 20230823 | 174600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 170 | 20230823 | 174500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 171 | 20230823 | 174400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 172 | 20230823 | 174300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 173 | 20230823 | 174200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 174 | 20230823 | 174100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 175 | 20230823 | 174000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 176 | 20230823 | 173900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 177 | 20230823 | 173800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 178 | 20230823 | 173700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 179 | 20230823 | 173600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 180 | 20230823 | 173500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 181 | 20230823 | 173400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 182 | 20230823 | 173300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 12586 |
| 183 | 20230823 | 173200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 184 | 20230823 | 173100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 185 | 20230823 | 173000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 186 | 20230823 | 172900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 187 | 20230823 | 172800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 188 | 20230823 | 172700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 189 | 20230823 | 172600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 190 | 20230823 | 172500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 191 | 20230823 | 172400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 192 | 20230823 | 172300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 193 | 20230823 | 172200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 194 | 20230823 | 172100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 195 | 20230823 | 172000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 196 | 20230823 | 171900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 197 | 20230823 | 171800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 198 | 20230823 | 171700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 199 | 20230823 | 171600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 200 | 20230823 | 171500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 201 | 20230823 | 171400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 202 | 20230823 | 171300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 203 | 20230823 | 171200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 204 | 20230823 | 171100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 205 | 20230823 | 171000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 206 | 20230823 | 170900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 207 | 20230823 | 170800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 208 | 20230823 | 170700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 209 | 20230823 | 170600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 210 | 20230823 | 170500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 211 | 20230823 | 170400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 212 | 20230823 | 170300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 12586 |
| 213 | 20230823 | 170200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 214 | 20230823 | 170100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 215 | 20230823 | 170000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 216 | 20230823 | 165900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 217 | 20230823 | 165800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 218 | 20230823 | 165700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 219 | 20230823 | 165600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 220 | 20230823 | 165500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 221 | 20230823 | 165400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 222 | 20230823 | 165300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 223 | 20230823 | 165200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 224 | 20230823 | 165100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 225 | 20230823 | 165000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 226 | 20230823 | 164900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 227 | 20230823 | 164800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 228 | 20230823 | 164700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 229 | 20230823 | 164600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 230 | 20230823 | 164500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 231 | 20230823 | 164400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 232 | 20230823 | 164300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 233 | 20230823 | 164200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 234 | 20230823 | 164100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 235 | 20230823 | 164000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 236 | 20230823 | 163900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 237 | 20230823 | 163800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 238 | 20230823 | 163700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 239 | 20230823 | 163600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 240 | 20230823 | 163500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 241 | 20230823 | 163400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 242 | 20230823 | 163300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 12586 |
| 243 | 20230823 | 163200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 244 | 20230823 | 163100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 245 | 20230823 | 163000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 246 | 20230823 | 162900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 247 | 20230823 | 162800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 248 | 20230823 | 162700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 249 | 20230823 | 162600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 250 | 20230823 | 162500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 251 | 20230823 | 162400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 252 | 20230823 | 162300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 253 | 20230823 | 162200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 254 | 20230823 | 162100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 255 | 20230823 | 162000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 256 | 20230823 | 161900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 257 | 20230823 | 161800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 258 | 20230823 | 161700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 259 | 20230823 | 161600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 260 | 20230823 | 161500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 261 | 20230823 | 161400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 262 | 20230823 | 161300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 263 | 20230823 | 161200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 264 | 20230823 | 161100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 265 | 20230823 | 161000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 266 | 20230823 | 160900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 267 | 20230823 | 160800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 268 | 20230823 | 160700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 269 | 20230823 | 160600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 270 | 20230823 | 160500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 271 | 20230823 | 160400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 272 | 20230823 | 160300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 12586 |
| 273 | 20230823 | 160200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 274 | 20230823 | 160100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 275 | 20230823 | 160000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 276 | 20230823 | 155900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 277 | 20230823 | 155800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 278 | 20230823 | 155700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 279 | 20230823 | 155600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 280 | 20230823 | 155500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 281 | 20230823 | 155400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 282 | 20230823 | 155300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 283 | 20230823 | 155200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 284 | 20230823 | 155100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 285 | 20230823 | 155000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 286 | 20230823 | 154900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 287 | 20230823 | 154800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 288 | 20230823 | 154700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 289 | 20230823 | 154600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 290 | 20230823 | 154500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 291 | 20230823 | 154400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 292 | 20230823 | 154300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 293 | 20230823 | 154200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 294 | 20230823 | 154100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 295 | 20230823 | 154000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 296 | 20230823 | 153900 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 297 | 20230823 | 153800 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 298 | 20230823 | 153700 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 299 | 20230823 | 153600 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 300 | 20230823 | 153500 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 301 | 20230823 | 153400 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 302 | 20230823 | 153300 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 12586 |
| 303 | 20230823 | 153200 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 304 | 20230823 | 153100 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 0 |
| 305 | 20230823 | 153000 | 18704699450 | 33450 | 33450 | 33450 | 33450 | 12586 |
| 306 | 20230823 | 152900 | 18283697750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 307 | 20230823 | 152800 | 18283697750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 308 | 20230823 | 152700 | 18283697750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 309 | 20230823 | 152600 | 18283697750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 310 | 20230823 | 152500 | 18283697750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 311 | 20230823 | 152400 | 18283697750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 312 | 20230823 | 152300 | 18283697750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 313 | 20230823 | 152200 | 18283697750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 314 | 20230823 | 152100 | 18283697750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 315 | 20230823 | 152000 | 18283697750 | 33450 | 33450 | 33450 | 33450 | 0 |
| 316 | 20230823 | 151900 | 18283697750 | 33450 | 33400 | 33450 | 33350 | 3097 |
| 317 | 20230823 | 151800 | 18180154850 | 33400 | 33450 | 33450 | 33400 | 2200 |
| 318 | 20230823 | 151700 | 18106650500 | 33400 | 33350 | 33450 | 33350 | 2766 |
| 319 | 20230823 | 151600 | 18014305300 | 33350 | 33300 | 33450 | 33250 | 3235 |
| 320 | 20230823 | 151500 | 17906389850 | 33350 | 33300 | 33350 | 33250 | 1163 |
| 321 | 20230823 | 151400 | 17867666450 | 33300 | 33350 | 33350 | 33200 | 490 |
| 322 | 20230823 | 151300 | 17851355300 | 33350 | 33100 | 33400 | 33050 | 11887 |
| 323 | 20230823 | 151200 | 17456352850 | 33100 | 33150 | 33150 | 33050 | 2454 |
| 324 | 20230823 | 151100 | 17375091800 | 33150 | 33150 | 33200 | 33100 | 1158 |
| 325 | 20230823 | 151000 | 17336738250 | 33150 | 33200 | 33200 | 33150 | 2018 |
| 326 | 20230823 | 150900 | 17269812550 | 33200 | 33200 | 33200 | 33150 | 316 |
| 327 | 20230823 | 150800 | 17259333050 | 33200 | 33200 | 33200 | 33150 | 635 |
| 328 | 20230823 | 150700 | 17238280000 | 33150 | 33200 | 33250 | 33150 | 2396 |
| 329 | 20230823 | 150600 | 17158730000 | 33200 | 33150 | 33200 | 33100 | 1466 |
| 330 | 20230823 | 150500 | 17110106150 | 33150 | 33150 | 33200 | 33150 | 1296 |
| 331 | 20230823 | 150400 | 17067142150 | 33150 | 33150 | 33200 | 33150 | 544 |
| 332 | 20230823 | 150300 | 17049082600 | 33200 | 33200 | 33200 | 33150 | 1246 |
| 333 | 20230823 | 150200 | 17007720150 | 33200 | 33150 | 33200 | 33150 | 266 |
| 334 | 20230823 | 150100 | 16998899900 | 33150 | 33050 | 33200 | 33000 | 5787 |
| 335 | 20230823 | 150000 | 16807638150 | 33050 | 33100 | 33100 | 33050 | 3116 |
| 336 | 20230823 | 145900 | 16704571800 | 33150 | 33150 | 33250 | 33100 | 1538 |
| 337 | 20230823 | 145800 | 16653557000 | 33250 | 33100 | 33250 | 33000 | 2617 |
| 338 | 20230823 | 145700 | 16566865400 | 33100 | 33100 | 33150 | 33100 | 695 |
| 339 | 20230823 | 145600 | 16543855700 | 33100 | 33000 | 33150 | 33000 | 1273 |
| 340 | 20230823 | 145500 | 16501752800 | 33050 | 33050 | 33050 | 33000 | 443 |
| 341 | 20230823 | 145400 | 16487119950 | 32950 | 33150 | 33200 | 32950 | 6713 |
| 342 | 20230823 | 145300 | 16265485550 | 33100 | 33200 | 33200 | 33100 | 572 |
| 343 | 20230823 | 145200 | 16246528850 | 33200 | 33150 | 33200 | 33150 | 392 |
| 344 | 20230823 | 145100 | 16233532700 | 33150 | 33150 | 33200 | 33100 | 987 |
| 345 | 20230823 | 145000 | 16200844750 | 33100 | 33150 | 33200 | 33050 | 3893 |
| 346 | 20230823 | 144900 | 16071947700 | 33100 | 33100 | 33200 | 33000 | 8266 |
| 347 | 20230823 | 144800 | 15798393700 | 33100 | 33150 | 33150 | 33100 | 665 |
| 348 | 20230823 | 144700 | 15776378950 | 33100 | 33100 | 33150 | 33050 | 437 |
| 349 | 20230823 | 144600 | 15761918650 | 33050 | 33100 | 33150 | 33050 | 2683 |
| 350 | 20230823 | 144500 | 15673164850 | 33150 | 33150 | 33150 | 33100 | 876 |
| 351 | 20230823 | 144400 | 15644135450 | 33150 | 33200 | 33200 | 33150 | 1593 |
| 352 | 20230823 | 144300 | 15591286100 | 33200 | 33300 | 33350 | 33200 | 2973 |
| 353 | 20230823 | 144200 | 15492388750 | 33300 | 33300 | 33350 | 33250 | 439 |
| 354 | 20230823 | 144100 | 15477773650 | 33350 | 33250 | 33350 | 33200 | 1306 |
| 355 | 20230823 | 144000 | 15434336600 | 33250 | 33100 | 33250 | 33100 | 1935 |
| 356 | 20230823 | 143900 | 15370091150 | 33150 | 33150 | 33200 | 33100 | 1282 |
| 357 | 20230823 | 143800 | 15327594650 | 33150 | 33100 | 33200 | 33100 | 1791 |
| 358 | 20230823 | 143700 | 15268309950 | 33100 | 33100 | 33150 | 33100 | 738 |
| 359 | 20230823 | 143600 | 15243881650 | 33100 | 33150 | 33200 | 33100 | 1075 |
| 360 | 20230823 | 143500 | 15208285850 | 33150 | 33200 | 33200 | 33150 | 459 |
| 361 | 20230823 | 143400 | 15193063500 | 33200 | 33200 | 33250 | 33150 | 511 |
| 362 | 20230823 | 143300 | 15176099650 | 33200 | 33200 | 33200 | 33100 | 252 |
| 363 | 20230823 | 143200 | 15167747100 | 33150 | 33250 | 33250 | 33100 | 2435 |
| 364 | 20230823 | 143100 | 15087032450 | 33300 | 33300 | 33300 | 33300 | 48 |
| 365 | 20230823 | 143000 | 15085434050 | 33300 | 33300 | 33300 | 33250 | 337 |
| 366 | 20230823 | 142900 | 15074219750 | 33350 | 33250 | 33350 | 33250 | 978 |
| 367 | 20230823 | 142800 | 15041648150 | 33250 | 33250 | 33250 | 33250 | 389 |
| 368 | 20230823 | 142700 | 15028713900 | 33300 | 33200 | 33300 | 33200 | 911 |
| 369 | 20230823 | 142600 | 14998423450 | 33200 | 33350 | 33350 | 33200 | 262 |
| 370 | 20230823 | 142500 | 14989694550 | 33350 | 33200 | 33400 | 33200 | 748 |
| 371 | 20230823 | 142400 | 14964765350 | 33300 | 33200 | 33300 | 33150 | 1179 |
| 372 | 20230823 | 142300 | 14925626300 | 33250 | 33250 | 33250 | 33200 | 280 |
| 373 | 20230823 | 142200 | 14916322950 | 33250 | 33250 | 33300 | 33250 | 69 |
| 374 | 20230823 | 142100 | 14914028550 | 33250 | 33300 | 33300 | 33250 | 688 |
| 375 | 20230823 | 142000 | 14891137300 | 33350 | 33300 | 33400 | 33300 | 674 |
| 376 | 20230823 | 141900 | 14868667600 | 33250 | 33250 | 33300 | 33200 | 593 |
| 377 | 20230823 | 141800 | 14848951250 | 33250 | 33250 | 33250 | 33250 | 399 |
| 378 | 20230823 | 141700 | 14835684500 | 33250 | 33250 | 33300 | 33250 | 409 |
| 379 | 20230823 | 141600 | 14822075950 | 33300 | 33350 | 33350 | 33250 | 305 |
| 380 | 20230823 | 141500 | 14811920900 | 33350 | 33300 | 33400 | 33300 | 782 |
| 381 | 20230823 | 141400 | 14785848100 | 33300 | 33350 | 33350 | 33300 | 390 |
| 382 | 20230823 | 141300 | 14772849250 | 33400 | 33150 | 33400 | 33150 | 3419 |
| 383 | 20230823 | 141200 | 14659147700 | 33100 | 33150 | 33200 | 33100 | 766 |
| 384 | 20230823 | 141100 | 14633761200 | 33150 | 33150 | 33150 | 33100 | 632 |
| 385 | 20230823 | 141000 | 14612836950 | 33150 | 33150 | 33150 | 33100 | 512 |
| 386 | 20230823 | 140900 | 14595884150 | 33150 | 33150 | 33200 | 33150 | 314 |
| 387 | 20230823 | 140800 | 14585473900 | 33150 | 33150 | 33200 | 33100 | 329 |
| 388 | 20230823 | 140700 | 14574567650 | 33150 | 33150 | 33150 | 33100 | 1450 |
| 389 | 20230823 | 140600 | 14526552750 | 33150 | 33100 | 33150 | 33100 | 763 |
| 390 | 20230823 | 140500 | 14501272500 | 33100 | 33150 | 33150 | 33100 | 1365 |
| 391 | 20230823 | 140400 | 14456087000 | 33150 | 33100 | 33200 | 33100 | 298 |
| 392 | 20230823 | 140300 | 14446208150 | 33150 | 33150 | 33150 | 33100 | 498 |
| 393 | 20230823 | 140200 | 14429701500 | 33200 | 33200 | 33200 | 33200 | 684 |
| 394 | 20230823 | 140100 | 14406992700 | 33200 | 33250 | 33250 | 33200 | 747 |
| 395 | 20230823 | 140000 | 14382183500 | 33250 | 33250 | 33250 | 33200 | 61 |
| 396 | 20230823 | 135900 | 14380155300 | 33250 | 33100 | 33300 | 33100 | 3172 |
| 397 | 20230823 | 135800 | 14274859750 | 33100 | 33050 | 33100 | 33050 | 557 |
| 398 | 20230823 | 135700 | 14256448450 | 33050 | 33050 | 33100 | 33050 | 671 |
| 399 | 20230823 | 135600 | 14234268950 | 33050 | 33100 | 33100 | 33000 | 546 |
| 400 | 20230823 | 135500 | 14216227900 | 33050 | 33050 | 33100 | 33050 | 1492 |
| 401 | 20230823 | 135400 | 14166917200 | 33050 | 33100 | 33100 | 33050 | 552 |
| 402 | 20230823 | 135300 | 14148652500 | 33100 | 33100 | 33150 | 33100 | 613 |
| 403 | 20230823 | 135200 | 14128361850 | 33050 | 33100 | 33150 | 33050 | 1412 |
| 404 | 20230823 | 135100 | 14081658950 | 33100 | 33100 | 33100 | 33050 | 218 |
| 405 | 20230823 | 135000 | 14074449650 | 33100 | 33050 | 33100 | 33050 | 503 |
| 406 | 20230823 | 134900 | 14057821600 | 33100 | 33150 | 33150 | 33050 | 624 |
| 407 | 20230823 | 134800 | 14037195050 | 33100 | 33250 | 33250 | 33100 | 1100 |
| 408 | 20230823 | 134700 | 14000727050 | 33200 | 33100 | 33250 | 33050 | 2163 |
| 409 | 20230823 | 134600 | 13929051650 | 33100 | 33250 | 33250 | 33100 | 974 |
| 410 | 20230823 | 134500 | 13896790650 | 33250 | 33150 | 33350 | 33100 | 3942 |
| 411 | 20230823 | 134400 | 13765794450 | 33150 | 33100 | 33200 | 33100 | 1847 |
| 412 | 20230823 | 134300 | 13704576350 | 33100 | 32900 | 33100 | 32900 | 1997 |
| 413 | 20230823 | 134200 | 13638767450 | 32900 | 32950 | 33000 | 32900 | 2360 |
| 414 | 20230823 | 134100 | 13561041300 | 32950 | 32950 | 33000 | 32950 | 1643 |
| 415 | 20230823 | 134000 | 13506894750 | 33000 | 33000 | 33050 | 32950 | 1283 |
| 416 | 20230823 | 133900 | 13464555850 | 33050 | 32950 | 33200 | 32950 | 2224 |
| 417 | 20230823 | 133800 | 13391084550 | 32900 | 33100 | 33100 | 32900 | 12323 |
| 418 | 20230823 | 133700 | 12984388700 | 33100 | 33200 | 33300 | 33100 | 2827 |
| 419 | 20230823 | 133600 | 12890733700 | 33200 | 33350 | 33350 | 33050 | 12611 |
| 420 | 20230823 | 133500 | 12472286950 | 33350 | 33400 | 33450 | 33350 | 297 |
| 421 | 20230823 | 133400 | 12462375800 | 33350 | 33350 | 33400 | 33350 | 108 |
| 422 | 20230823 | 133300 | 12458772200 | 33400 | 33450 | 33450 | 33350 | 172 |
| 423 | 20230823 | 133200 | 12453034400 | 33400 | 33400 | 33450 | 33400 | 149 |
| 424 | 20230823 | 133100 | 12448057500 | 33400 | 33400 | 33500 | 33400 | 1430 |
| 425 | 20230823 | 133000 | 12400284050 | 33350 | 33350 | 33350 | 33300 | 328 |
| 426 | 20230823 | 132900 | 12389348950 | 33350 | 33350 | 33350 | 33300 | 1520 |
| 427 | 20230823 | 132800 | 12338706950 | 33400 | 33350 | 33400 | 33350 | 47 |
| 428 | 20230823 | 132700 | 12337138850 | 33350 | 33400 | 33400 | 33350 | 330 |
| 429 | 20230823 | 132600 | 12326122250 | 33400 | 33350 | 33400 | 33300 | 303 |
| 430 | 20230823 | 132500 | 12316016400 | 33350 | 33400 | 33400 | 33350 | 164 |
| 431 | 20230823 | 132400 | 12310545150 | 33400 | 33350 | 33400 | 33300 | 207 |
| 432 | 20230823 | 132300 | 12303641300 | 33350 | 33400 | 33400 | 33300 | 624 |
| 433 | 20230823 | 132200 | 12282833950 | 33400 | 33350 | 33400 | 33300 | 918 |
| 434 | 20230823 | 132100 | 12252240050 | 33350 | 33350 | 33400 | 33300 | 133 |
| 435 | 20230823 | 132000 | 12247804950 | 33400 | 33350 | 33400 | 33350 | 307 |
| 436 | 20230823 | 131900 | 12237559950 | 33350 | 33450 | 33450 | 33300 | 1029 |
| 437 | 20230823 | 131800 | 12203255600 | 33450 | 33350 | 33500 | 33350 | 1251 |
| 438 | 20230823 | 131700 | 12161446850 | 33300 | 33400 | 33400 | 33300 | 967 |
| 439 | 20230823 | 131600 | 12129196600 | 33450 | 33400 | 33450 | 33400 | 858 |
| 440 | 20230823 | 131500 | 12100533150 | 33350 | 33300 | 33350 | 33250 | 2467 |
| 441 | 20230823 | 131400 | 12018392000 | 33300 | 33400 | 33400 | 33300 | 736 |
| 442 | 20230823 | 131300 | 11993863000 | 33350 | 33250 | 33350 | 33250 | 840 |
| 443 | 20230823 | 131200 | 11965871800 | 33300 | 33250 | 33400 | 33200 | 1146 |
| 444 | 20230823 | 131100 | 11927722200 | 33250 | 33300 | 33300 | 33200 | 700 |
| 445 | 20230823 | 131000 | 11904442550 | 33250 | 33350 | 33350 | 33250 | 329 |
| 446 | 20230823 | 130900 | 11893485850 | 33350 | 33350 | 33350 | 33300 | 131 |
| 447 | 20230823 | 130800 | 11889120800 | 33300 | 33350 | 33350 | 33250 | 125 |
| 448 | 20230823 | 130700 | 11884958900 | 33250 | 33350 | 33350 | 33250 | 1518 |
| 449 | 20230823 | 130600 | 11834426850 | 33300 | 33400 | 33400 | 33300 | 545 |
| 450 | 20230823 | 130500 | 11816276600 | 33250 | 33400 | 33450 | 33250 | 979 |
| 451 | 20230823 | 130400 | 11783669300 | 33400 | 33400 | 33450 | 33400 | 1232 |
| 452 | 20230823 | 130300 | 11742520350 | 33400 | 33500 | 33500 | 33400 | 1008 |
| 453 | 20230823 | 130200 | 11708825300 | 33500 | 33450 | 33500 | 33450 | 799 |
| 454 | 20230823 | 130100 | 11682097900 | 33400 | 33350 | 33450 | 33300 | 497 |
| 455 | 20230823 | 130000 | 11665519050 | 33400 | 33400 | 33450 | 33300 | 214 |
| 456 | 20230823 | 125900 | 11658374550 | 33400 | 33300 | 33450 | 33300 | 1071 |
| 457 | 20230823 | 125800 | 11622644550 | 33300 | 33350 | 33350 | 33200 | 3588 |
| 458 | 20230823 | 125700 | 11503299250 | 33350 | 33350 | 33350 | 33300 | 1351 |
| 459 | 20230823 | 125600 | 11458244550 | 33350 | 33400 | 33400 | 33350 | 371 |
| 460 | 20230823 | 125500 | 11445868950 | 33400 | 33400 | 33450 | 33350 | 887 |
| 461 | 20230823 | 125400 | 11416277450 | 33450 | 33500 | 33550 | 33400 | 2635 |
| 462 | 20230823 | 125300 | 11328176850 | 33500 | 33500 | 33550 | 33500 | 1487 |
| 463 | 20230823 | 125200 | 11278361300 | 33550 | 33550 | 33600 | 33500 | 792 |
| 464 | 20230823 | 125100 | 11251791050 | 33500 | 33500 | 33550 | 33500 | 465 |
| 465 | 20230823 | 125000 | 11236203000 | 33500 | 33550 | 33550 | 33500 | 711 |
| 466 | 20230823 | 124900 | 11212382550 | 33550 | 33500 | 33550 | 33500 | 38 |
| 467 | 20230823 | 124800 | 11211109100 | 33500 | 33600 | 33600 | 33500 | 874 |
| 468 | 20230823 | 124700 | 11181787150 | 33550 | 33600 | 33600 | 33550 | 163 |
| 469 | 20230823 | 124600 | 11176314250 | 33550 | 33600 | 33600 | 33550 | 29 |
| 470 | 20230823 | 124500 | 11175340700 | 33600 | 33650 | 33650 | 33550 | 529 |
| 471 | 20230823 | 124400 | 11157570400 | 33650 | 33600 | 33650 | 33550 | 409 |
| 472 | 20230823 | 124300 | 11143831150 | 33600 | 33600 | 33600 | 33550 | 180 |
| 473 | 20230823 | 124200 | 11137784250 | 33600 | 33550 | 33650 | 33550 | 193 |
| 474 | 20230823 | 124100 | 11131299600 | 33650 | 33500 | 33650 | 33500 | 894 |
| 475 | 20230823 | 124000 | 11101327400 | 33500 | 33550 | 33550 | 33450 | 934 |
| 476 | 20230823 | 123900 | 11070019000 | 33550 | 33600 | 33650 | 33550 | 577 |
| 477 | 20230823 | 123800 | 11050650400 | 33600 | 33650 | 33650 | 33600 | 103 |
| 478 | 20230823 | 123700 | 11047189450 | 33650 | 33650 | 33650 | 33550 | 703 |
| 479 | 20230823 | 123600 | 11023561650 | 33650 | 33600 | 33700 | 33600 | 857 |
| 480 | 20230823 | 123500 | 10994714600 | 33600 | 33600 | 33600 | 33550 | 136 |
| 481 | 20230823 | 123400 | 10990147500 | 33600 | 33500 | 33650 | 33500 | 2184 |
| 482 | 20230823 | 123300 | 10916934700 | 33450 | 33450 | 33500 | 33450 | 396 |
| 483 | 20230823 | 123200 | 10903688050 | 33500 | 33500 | 33500 | 33450 | 617 |
| 484 | 20230823 | 123100 | 10883045150 | 33500 | 33500 | 33500 | 33400 | 1190 |
| 485 | 20230823 | 123000 | 10843243800 | 33450 | 33400 | 33500 | 33350 | 2384 |
| 486 | 20230823 | 122900 | 10763557250 | 33400 | 33450 | 33450 | 33400 | 1662 |
| 487 | 20230823 | 122800 | 10708025250 | 33400 | 33500 | 33500 | 33400 | 3245 |
| 488 | 20230823 | 122700 | 10599464750 | 33500 | 33550 | 33550 | 33500 | 716 |
| 489 | 20230823 | 122600 | 10575466050 | 33550 | 33600 | 33600 | 33550 | 1553 |
| 490 | 20230823 | 122500 | 10523331050 | 33600 | 33650 | 33700 | 33600 | 198 |
| 491 | 20230823 | 122400 | 10516669250 | 33650 | 33700 | 33700 | 33650 | 348 |
| 492 | 20230823 | 122300 | 10504953800 | 33650 | 33650 | 33700 | 33600 | 344 |
| 493 | 20230823 | 122200 | 10493380550 | 33600 | 33550 | 33650 | 33550 | 773 |
| 494 | 20230823 | 122100 | 10467399750 | 33550 | 33600 | 33650 | 33500 | 1744 |
| 495 | 20230823 | 122000 | 10408894900 | 33550 | 33750 | 33750 | 33550 | 6332 |
| 496 | 20230823 | 121900 | 10195922350 | 33750 | 33750 | 33900 | 33750 | 806 |
| 497 | 20230823 | 121800 | 10168718650 | 33750 | 33900 | 33950 | 33700 | 11156 |
| 498 | 20230823 | 121700 | 9791798550 | 33950 | 33900 | 33950 | 33900 | 592 |
| 499 | 20230823 | 121600 | 9771729700 | 33950 | 33950 | 33950 | 33900 | 46 |
| 500 | 20230823 | 121500 | 9770169250 | 33950 | 33950 | 33950 | 33900 | 192 |
| 501 | 20230823 | 121400 | 9763654700 | 33900 | 33950 | 33950 | 33900 | 196 |
| 502 | 20230823 | 121300 | 9757010250 | 33950 | 33950 | 33950 | 33950 | 34 |
| 503 | 20230823 | 121200 | 9755855950 | 33950 | 33950 | 33950 | 33900 | 174 |
| 504 | 20230823 | 121100 | 9749956800 | 33950 | 33950 | 33950 | 33950 | 268 |
| 505 | 20230823 | 121000 | 9740858200 | 33950 | 33850 | 33950 | 33850 | 457 |
| 506 | 20230823 | 120900 | 9725388600 | 33850 | 33900 | 33900 | 33850 | 404 |
| 507 | 20230823 | 120800 | 9711713050 | 33950 | 33900 | 33950 | 33850 | 77 |
| 508 | 20230823 | 120700 | 9709101400 | 33900 | 33900 | 33900 | 33850 | 196 |
| 509 | 20230823 | 120600 | 9702458000 | 33900 | 33900 | 33900 | 33850 | 15 |
| 510 | 20230823 | 120500 | 9701950000 | 33850 | 33950 | 33950 | 33850 | 173 |
| 511 | 20230823 | 120400 | 9696086400 | 33900 | 33900 | 33900 | 33900 | 189 |
| 512 | 20230823 | 120300 | 9689679300 | 33900 | 33950 | 33950 | 33900 | 99 |
| 513 | 20230823 | 120200 | 9686322200 | 33900 | 33950 | 33950 | 33900 | 354 |
| 514 | 20230823 | 120100 | 9674321500 | 33900 | 33900 | 33950 | 33900 | 365 |
| 515 | 20230823 | 120000 | 9661946050 | 33900 | 33900 | 33950 | 33900 | 334 |
| 516 | 20230823 | 115900 | 9650618450 | 33900 | 33950 | 33950 | 33900 | 252 |
| 517 | 20230823 | 115800 | 9642075350 | 33900 | 33900 | 33900 | 33900 | 1097 |
| 518 | 20230823 | 115700 | 9604887050 | 33900 | 33950 | 33950 | 33900 | 122 |
| 519 | 20230823 | 115600 | 9600749700 | 33950 | 33950 | 33950 | 33950 | 48 |
| 520 | 20230823 | 115500 | 9599120100 | 33950 | 33950 | 33950 | 33900 | 651 |
| 521 | 20230823 | 115400 | 9577037150 | 34000 | 33900 | 34000 | 33900 | 101 |
| 522 | 20230823 | 115300 | 9573612350 | 33900 | 34000 | 34050 | 33900 | 1169 |
| 523 | 20230823 | 115200 | 9533906050 | 34000 | 34000 | 34050 | 34000 | 33 |
| 524 | 20230823 | 115100 | 9532783950 | 34000 | 34050 | 34050 | 34000 | 411 |
| 525 | 20230823 | 115000 | 9518809850 | 34000 | 34050 | 34050 | 34000 | 188 |
| 526 | 20230823 | 114900 | 9512409950 | 34050 | 34050 | 34050 | 34050 | 348 |
| 527 | 20230823 | 114800 | 9500560550 | 34100 | 34100 | 34100 | 34050 | 80 |
| 528 | 20230823 | 114700 | 9497832750 | 34100 | 34100 | 34150 | 34100 | 80 |
| 529 | 20230823 | 114600 | 9495104150 | 34150 | 34100 | 34150 | 34050 | 60 |
| 530 | 20230823 | 114500 | 9493059100 | 34150 | 34050 | 34150 | 34050 | 823 |
| 531 | 20230823 | 114400 | 9464995200 | 34100 | 34050 | 34100 | 34050 | 7 |
| 532 | 20230823 | 114300 | 9464756800 | 34050 | 34100 | 34100 | 34050 | 432 |
| 533 | 20230823 | 114200 | 9450044100 | 34100 | 34100 | 34150 | 34100 | 1472 |
| 534 | 20230823 | 114100 | 9399848800 | 34100 | 34150 | 34150 | 34100 | 155 |
| 535 | 20230823 | 114000 | 9394557550 | 34150 | 34100 | 34150 | 34100 | 622 |
| 536 | 20230823 | 113900 | 9373346800 | 34100 | 34150 | 34150 | 34100 | 432 |
| 537 | 20230823 | 113800 | 9358599500 | 34150 | 34150 | 34150 | 34100 | 538 |
| 538 | 20230823 | 113700 | 9340227900 | 34150 | 34100 | 34150 | 34100 | 761 |
| 539 | 20230823 | 113600 | 9314264150 | 34100 | 34000 | 34100 | 34000 | 575 |
| 540 | 20230823 | 113500 | 9294670100 | 34000 | 34000 | 34000 | 33950 | 785 |
| 541 | 20230823 | 113400 | 9268000800 | 34050 | 34050 | 34100 | 34000 | 1159 |
| 542 | 20230823 | 113300 | 9228536150 | 34050 | 33950 | 34050 | 33950 | 676 |
| 543 | 20230823 | 113200 | 9205560600 | 33950 | 33950 | 33950 | 33900 | 101 |
| 544 | 20230823 | 113100 | 9202133350 | 33950 | 34000 | 34000 | 33950 | 165 |
| 545 | 20230823 | 113000 | 9196531400 | 34000 | 33950 | 34000 | 33850 | 648 |
| 546 | 20230823 | 112900 | 9174560600 | 33900 | 33800 | 33950 | 33800 | 174 |
| 547 | 20230823 | 112800 | 9168669550 | 33800 | 33850 | 33850 | 33800 | 988 |
| 548 | 20230823 | 112700 | 9135269450 | 33850 | 33900 | 33900 | 33800 | 884 |
| 549 | 20230823 | 112600 | 9105380800 | 33800 | 33900 | 33900 | 33800 | 3023 |
| 550 | 20230823 | 112500 | 9003149450 | 33850 | 33950 | 34000 | 33850 | 274 |
| 551 | 20230823 | 112400 | 8993856550 | 33950 | 34000 | 34000 | 33950 | 303 |
| 552 | 20230823 | 112300 | 8983569350 | 34000 | 33950 | 34000 | 33950 | 410 |
| 553 | 20230823 | 112200 | 8969647700 | 34000 | 33850 | 34000 | 33850 | 436 |
| 554 | 20230823 | 112100 | 8954858600 | 33850 | 33850 | 33900 | 33800 | 380 |
| 555 | 20230823 | 112000 | 8941995950 | 33850 | 33800 | 33850 | 33800 | 718 |
| 556 | 20230823 | 111900 | 8917712500 | 33850 | 33850 | 33850 | 33800 | 637 |
| 557 | 20230823 | 111800 | 8896177950 | 33850 | 33900 | 33900 | 33850 | 455 |
| 558 | 20230823 | 111700 | 8880775550 | 33850 | 33850 | 33900 | 33850 | 436 |
| 559 | 20230823 | 111600 | 8866016450 | 33900 | 33900 | 33900 | 33850 | 168 |
| 560 | 20230823 | 111500 | 8860326150 | 33900 | 33850 | 33900 | 33850 | 247 |
| 561 | 20230823 | 111400 | 8851964100 | 33850 | 33900 | 33900 | 33850 | 258 |
| 562 | 20230823 | 111300 | 8843228500 | 33900 | 33850 | 33900 | 33850 | 148 |
| 563 | 20230823 | 111200 | 8838217000 | 33850 | 33850 | 33900 | 33850 | 580 |
| 564 | 20230823 | 111100 | 8818573150 | 33850 | 33850 | 33900 | 33800 | 3401 |
| 565 | 20230823 | 111000 | 8703534800 | 33850 | 33900 | 33900 | 33850 | 653 |
| 566 | 20230823 | 110900 | 8681426750 | 33900 | 33900 | 33950 | 33850 | 370 |
| 567 | 20230823 | 110800 | 8668887900 | 33950 | 33950 | 33950 | 33900 | 249 |
| 568 | 20230823 | 110700 | 8660446300 | 33950 | 33950 | 34000 | 33900 | 459 |
| 569 | 20230823 | 110600 | 8644880250 | 33950 | 33900 | 33950 | 33900 | 597 |
| 570 | 20230823 | 110500 | 8624636600 | 33950 | 33900 | 33950 | 33850 | 326 |
| 571 | 20230823 | 110400 | 8613597300 | 33950 | 33950 | 33950 | 33900 | 272 |
| 572 | 20230823 | 110300 | 8604376150 | 33850 | 33950 | 33950 | 33850 | 588 |
| 573 | 20230823 | 110200 | 8584461500 | 33900 | 33950 | 33950 | 33900 | 35 |
| 574 | 20230823 | 110100 | 8583274500 | 33950 | 33800 | 33950 | 33800 | 1079 |
| 575 | 20230823 | 110000 | 8546747150 | 33850 | 33850 | 33950 | 33800 | 1336 |
| 576 | 20230823 | 105900 | 8501525250 | 33800 | 33850 | 33850 | 33800 | 1122 |
| 577 | 20230823 | 105800 | 8463565050 | 33850 | 33850 | 33900 | 33850 | 1001 |
| 578 | 20230823 | 105700 | 8429673950 | 33900 | 33900 | 33950 | 33850 | 3091 |
| 579 | 20230823 | 105600 | 8324897400 | 33950 | 33950 | 33950 | 33900 | 1059 |
| 580 | 20230823 | 105500 | 8288995400 | 33950 | 33950 | 34000 | 33900 | 2307 |
| 581 | 20230823 | 105400 | 8210690350 | 34000 | 34000 | 34100 | 34000 | 536 |
| 582 | 20230823 | 105300 | 8192456650 | 34000 | 34100 | 34150 | 34000 | 335 |
| 583 | 20230823 | 105200 | 8181045450 | 34150 | 34150 | 34150 | 34000 | 478 |
| 584 | 20230823 | 105100 | 8164753100 | 33950 | 33900 | 34150 | 33900 | 4237 |
| 585 | 20230823 | 105000 | 8020772500 | 33950 | 33950 | 33950 | 33900 | 1929 |
| 586 | 20230823 | 104900 | 7955295200 | 34000 | 34000 | 34050 | 34000 | 693 |
| 587 | 20230823 | 104800 | 7931733100 | 34000 | 34000 | 34100 | 34000 | 1180 |
| 588 | 20230823 | 104700 | 7891578000 | 34000 | 34050 | 34100 | 34000 | 1907 |
| 589 | 20230823 | 104600 | 7826707450 | 34050 | 34100 | 34100 | 34050 | 2417 |
| 590 | 20230823 | 104500 | 7744342100 | 34100 | 34100 | 34150 | 34100 | 465 |
| 591 | 20230823 | 104400 | 7728483250 | 34100 | 34150 | 34150 | 34100 | 345 |
| 592 | 20230823 | 104300 | 7716718500 | 34150 | 34200 | 34200 | 34150 | 305 |
| 593 | 20230823 | 104200 | 7706302350 | 34150 | 34150 | 34150 | 34100 | 413 |
| 594 | 20230823 | 104100 | 7692209950 | 34100 | 34150 | 34150 | 34100 | 21 |
| 595 | 20230823 | 104000 | 7691492950 | 34150 | 34200 | 34250 | 34150 | 3180 |
| 596 | 20230823 | 103900 | 7582795700 | 34250 | 34250 | 34300 | 34200 | 157 |
| 597 | 20230823 | 103800 | 7577418350 | 34250 | 34200 | 34300 | 34200 | 91 |
| 598 | 20230823 | 103700 | 7574302750 | 34200 | 34250 | 34300 | 34200 | 746 |
| 599 | 20230823 | 103600 | 7548754300 | 34250 | 34300 | 34300 | 34250 | 295 |
| 600 | 20230823 | 103500 | 7538648900 | 34300 | 34300 | 34300 | 34300 | 104 |
| 601 | 20230823 | 103400 | 7535081700 | 34250 | 34200 | 34250 | 34200 | 394 |
| 602 | 20230823 | 103300 | 7521600900 | 34250 | 34250 | 34250 | 34200 | 288 |
| 603 | 20230823 | 103200 | 7511740550 | 34250 | 34300 | 34300 | 34200 | 296 |
| 604 | 20230823 | 103100 | 7501602750 | 34300 | 34250 | 34350 | 34250 | 984 |
| 605 | 20230823 | 103000 | 7467888600 | 34250 | 34300 | 34300 | 34250 | 584 |
| 606 | 20230823 | 102900 | 7447857650 | 34300 | 34300 | 34300 | 34300 | 280 |
| 607 | 20230823 | 102800 | 7438253650 | 34300 | 34150 | 34300 | 34150 | 115 |
| 608 | 20230823 | 102700 | 7434319050 | 34300 | 34300 | 34300 | 34200 | 1467 |
| 609 | 20230823 | 102600 | 7384138850 | 34200 | 34250 | 34300 | 34200 | 20 |
| 610 | 20230823 | 102500 | 7383454000 | 34250 | 34300 | 34350 | 34250 | 670 |
| 611 | 20230823 | 102400 | 7360491450 | 34300 | 34300 | 34350 | 34300 | 195 |
| 612 | 20230823 | 102300 | 7353801350 | 34350 | 34250 | 34350 | 34250 | 598 |
| 613 | 20230823 | 102200 | 7333285550 | 34300 | 34250 | 34300 | 34200 | 785 |
| 614 | 20230823 | 102100 | 7306392950 | 34250 | 34250 | 34300 | 34200 | 682 |
| 615 | 20230823 | 102000 | 7283043900 | 34200 | 34200 | 34300 | 34200 | 1027 |
| 616 | 20230823 | 101900 | 7247869950 | 34200 | 34250 | 34250 | 34200 | 875 |
| 617 | 20230823 | 101800 | 7217940400 | 34300 | 34300 | 34300 | 34200 | 717 |
| 618 | 20230823 | 101700 | 7193391800 | 34200 | 34150 | 34300 | 34150 | 1659 |
| 619 | 20230823 | 101600 | 7136668000 | 34150 | 34100 | 34150 | 34100 | 375 |
| 620 | 20230823 | 101500 | 7123876250 | 34100 | 34100 | 34150 | 34100 | 1377 |
| 621 | 20230823 | 101400 | 7076919050 | 34150 | 34200 | 34200 | 34150 | 1743 |
| 622 | 20230823 | 101300 | 7017388350 | 34200 | 34350 | 34350 | 34200 | 1891 |
| 623 | 20230823 | 101200 | 6952615550 | 34350 | 34400 | 34400 | 34350 | 1192 |
| 624 | 20230823 | 101100 | 6911669900 | 34400 | 34450 | 34450 | 34400 | 1508 |
| 625 | 20230823 | 101000 | 6859789350 | 34450 | 34500 | 34500 | 34450 | 518 |
| 626 | 20230823 | 100900 | 6841937100 | 34450 | 34500 | 34550 | 34400 | 818 |
| 627 | 20230823 | 100800 | 6813746050 | 34550 | 34450 | 34650 | 34450 | 699 |
| 628 | 20230823 | 100700 | 6789585150 | 34450 | 34600 | 34600 | 34450 | 1392 |
| 629 | 20230823 | 100600 | 6741555400 | 34550 | 34700 | 34750 | 34550 | 1335 |
| 630 | 20230823 | 100500 | 6695296500 | 34650 | 34500 | 34700 | 34500 | 2211 |
| 631 | 20230823 | 100400 | 6618654300 | 34500 | 34350 | 34500 | 34300 | 2339 |
| 632 | 20230823 | 100300 | 6538040350 | 34350 | 34350 | 34400 | 34300 | 1329 |
| 633 | 20230823 | 100200 | 6492409400 | 34400 | 34450 | 34450 | 34400 | 633 |
| 634 | 20230823 | 100100 | 6470631950 | 34450 | 34500 | 34500 | 34350 | 1156 |
| 635 | 20230823 | 100000 | 6430834400 | 34500 | 34300 | 34500 | 34300 | 3450 |
| 636 | 20230823 | 095900 | 6312305950 | 34350 | 34450 | 34450 | 34300 | 2417 |
| 637 | 20230823 | 095800 | 6229175250 | 34450 | 34600 | 34600 | 34450 | 3404 |
| 638 | 20230823 | 095700 | 6111783550 | 34550 | 34650 | 34750 | 34550 | 7156 |
| 639 | 20230823 | 095600 | 5863652200 | 34650 | 34350 | 34700 | 34300 | 11164 |
| 640 | 20230823 | 095500 | 5478484950 | 34350 | 34300 | 34350 | 34300 | 1318 |
| 641 | 20230823 | 095400 | 5433233250 | 34300 | 34350 | 34400 | 34300 | 1484 |
| 642 | 20230823 | 095300 | 5382259900 | 34350 | 34300 | 34350 | 34300 | 909 |
| 643 | 20230823 | 095200 | 5351070350 | 34300 | 34300 | 34300 | 34250 | 1648 |
| 644 | 20230823 | 095100 | 5294556450 | 34300 | 34250 | 34300 | 34250 | 1093 |
| 645 | 20230823 | 095000 | 5257087200 | 34250 | 34150 | 34300 | 34150 | 1304 |
| 646 | 20230823 | 094900 | 5212448200 | 34200 | 34100 | 34200 | 34050 | 775 |
| 647 | 20230823 | 094800 | 5186013100 | 34050 | 34000 | 34050 | 34000 | 1530 |
| 648 | 20230823 | 094700 | 5133954100 | 34000 | 34050 | 34100 | 34000 | 316 |
| 649 | 20230823 | 094600 | 5123194750 | 34050 | 34200 | 34200 | 34050 | 1218 |
| 650 | 20230823 | 094500 | 5081676200 | 34200 | 33900 | 34200 | 33800 | 4922 |
| 651 | 20230823 | 094400 | 4914341250 | 33850 | 33950 | 33950 | 33850 | 2110 |
| 652 | 20230823 | 094300 | 4842880050 | 33900 | 33900 | 33950 | 33850 | 1275 |
| 653 | 20230823 | 094200 | 4799688150 | 33900 | 33900 | 33900 | 33850 | 995 |
| 654 | 20230823 | 094100 | 4765992950 | 33900 | 33950 | 34000 | 33900 | 3519 |
| 655 | 20230823 | 094000 | 4646608500 | 33950 | 34000 | 34000 | 33900 | 1861 |
| 656 | 20230823 | 093900 | 4583468700 | 33950 | 33950 | 34000 | 33950 | 588 |
| 657 | 20230823 | 093800 | 4563494900 | 34000 | 34000 | 34050 | 33950 | 717 |
| 658 | 20230823 | 093700 | 4539111150 | 34050 | 34100 | 34100 | 34000 | 989 |
| 659 | 20230823 | 093600 | 4505464150 | 34100 | 34100 | 34150 | 34050 | 1584 |
| 660 | 20230823 | 093500 | 4451489500 | 34100 | 34200 | 34200 | 34100 | 1964 |
| 661 | 20230823 | 093400 | 4384491800 | 34150 | 34200 | 34200 | 34150 | 625 |
| 662 | 20230823 | 093300 | 4363147850 | 34150 | 34200 | 34200 | 34150 | 582 |
| 663 | 20230823 | 093200 | 4343257550 | 34100 | 33950 | 34200 | 33900 | 2781 |
| 664 | 20230823 | 093100 | 4248707000 | 34000 | 34100 | 34150 | 33950 | 5370 |
| 665 | 20230823 | 093000 | 4065860600 | 34100 | 34250 | 34250 | 34100 | 2338 |
| 666 | 20230823 | 092900 | 3985979250 | 34200 | 34300 | 34300 | 34200 | 2071 |
| 667 | 20230823 | 092800 | 3915117500 | 34300 | 34300 | 34300 | 34250 | 1350 |
| 668 | 20230823 | 092700 | 3868870700 | 34300 | 34350 | 34400 | 34300 | 926 |
| 669 | 20230823 | 092600 | 3837082250 | 34300 | 34400 | 34550 | 34300 | 5028 |
| 670 | 20230823 | 092500 | 3664085350 | 34400 | 34300 | 34400 | 34300 | 741 |
| 671 | 20230823 | 092400 | 3638636350 | 34300 | 34350 | 34400 | 34300 | 670 |
| 672 | 20230823 | 092300 | 3615627200 | 34350 | 34400 | 34450 | 34350 | 1307 |
| 673 | 20230823 | 092200 | 3570714150 | 34400 | 34350 | 34450 | 34350 | 3106 |
| 674 | 20230823 | 092100 | 3463862250 | 34400 | 34450 | 34500 | 34400 | 2072 |
| 675 | 20230823 | 092000 | 3392527500 | 34500 | 34300 | 34500 | 34300 | 2521 |
| 676 | 20230823 | 091900 | 3305834600 | 34250 | 34300 | 34300 | 34250 | 2127 |
| 677 | 20230823 | 091800 | 3232904500 | 34300 | 34350 | 34350 | 34300 | 1712 |
| 678 | 20230823 | 091700 | 3174180150 | 34300 | 34450 | 34450 | 34300 | 1441 |
| 679 | 20230823 | 091600 | 3124617400 | 34450 | 34600 | 34650 | 34400 | 6030 |
| 680 | 20230823 | 091500 | 2916159250 | 34600 | 34350 | 34650 | 34350 | 5112 |
| 681 | 20230823 | 091400 | 2739459300 | 34300 | 33900 | 34350 | 33800 | 4428 |
| 682 | 20230823 | 091300 | 2588075650 | 33850 | 33950 | 34000 | 33750 | 9756 |
| 683 | 20230823 | 091200 | 2258084250 | 33950 | 34050 | 34100 | 33950 | 2333 |
| 684 | 20230823 | 091100 | 2178724600 | 34100 | 34300 | 34300 | 34000 | 1316 |
| 685 | 20230823 | 091000 | 2133828400 | 34300 | 33900 | 34300 | 33750 | 6877 |
| 686 | 20230823 | 090900 | 1900127700 | 33950 | 34150 | 34150 | 33900 | 5802 |
| 687 | 20230823 | 090800 | 1702667300 | 34150 | 34250 | 34250 | 34100 | 6184 |
| 688 | 20230823 | 090700 | 1491477800 | 34200 | 34300 | 34300 | 34200 | 3481 |
| 689 | 20230823 | 090600 | 1372185700 | 34300 | 34350 | 34400 | 34250 | 3805 |
| 690 | 20230823 | 090500 | 1241581600 | 34300 | 34450 | 34450 | 34300 | 3668 |
| 691 | 20230823 | 090400 | 1115636800 | 34400 | 34550 | 34550 | 34350 | 2128 |
| 692 | 20230823 | 090300 | 1042396750 | 34500 | 34500 | 34650 | 34450 | 5422 |
| 693 | 20230823 | 090200 | 854976950 | 34500 | 34300 | 34550 | 34300 | 4123 |
| 694 | 20230823 | 090100 | 713217850 | 34300 | 34250 | 34300 | 34200 | 2648 |
| 695 | 20230823 | 090000 | 622500850 | 34300 | 34350 | 34400 | 34200 | 17853 |