34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 10049 |
| 3 | 20230620 | 194400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20230620 | 194300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20230620 | 194200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20230620 | 194100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20230620 | 194000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20230620 | 193900 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20230620 | 193800 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20230620 | 193700 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20230620 | 193600 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20230620 | 193500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20230620 | 193400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20230620 | 193300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20230620 | 193200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20230620 | 193100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20230620 | 193000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20230620 | 192900 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20230620 | 192800 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20230620 | 192700 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20230620 | 192600 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20230620 | 192500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20230620 | 192400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20230620 | 192300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20230620 | 192200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20230620 | 192100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20230620 | 192000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20230620 | 191900 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20230620 | 191800 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20230620 | 191700 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20230620 | 191600 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20230620 | 191500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 10049 |
| 33 | 20230620 | 191400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20230620 | 191300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20230620 | 191200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20230620 | 191100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20230620 | 191000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20230620 | 190900 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20230620 | 190800 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20230620 | 190700 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20230620 | 190600 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20230620 | 190500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20230620 | 190400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20230620 | 190300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20230620 | 190200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20230620 | 190100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20230620 | 190000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20230620 | 185900 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20230620 | 185800 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20230620 | 185700 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20230620 | 185600 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20230620 | 185500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20230620 | 185400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20230620 | 185300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20230620 | 185200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20230620 | 185100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20230620 | 185000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20230620 | 184900 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20230620 | 184800 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20230620 | 184700 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20230620 | 184600 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20230620 | 184500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 10049 |
| 63 | 20230620 | 184400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20230620 | 184300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20230620 | 184200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20230620 | 184100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20230620 | 184000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20230620 | 183900 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20230620 | 183800 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20230620 | 183700 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20230620 | 183600 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20230620 | 183500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20230620 | 183400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20230620 | 183300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20230620 | 183200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20230620 | 183100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20230620 | 183000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20230620 | 182900 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20230620 | 182800 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20230620 | 182700 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20230620 | 182600 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20230620 | 182500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20230620 | 182400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20230620 | 182300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20230620 | 182200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20230620 | 182100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20230620 | 182000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20230620 | 181900 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20230620 | 181800 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20230620 | 181700 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20230620 | 181600 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20230620 | 181500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 10049 |
| 93 | 20230620 | 181400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20230620 | 181300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20230620 | 181200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20230620 | 181100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20230620 | 181000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20230620 | 180900 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20230620 | 180800 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20230620 | 180700 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20230620 | 180600 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20230620 | 180500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20230620 | 180400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20230620 | 180300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20230620 | 180200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20230620 | 180100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20230620 | 180000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20230620 | 175900 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20230620 | 175800 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20230620 | 175700 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20230620 | 175600 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20230620 | 175500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20230620 | 175400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20230620 | 175300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20230620 | 175200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20230620 | 175100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20230620 | 175000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20230620 | 174900 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20230620 | 174800 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20230620 | 174700 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20230620 | 174600 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20230620 | 174500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 10049 |
| 123 | 20230620 | 174400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20230620 | 174300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20230620 | 174200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20230620 | 174100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20230620 | 174000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20230620 | 173900 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20230620 | 173800 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20230620 | 173700 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20230620 | 173600 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20230620 | 173500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20230620 | 173400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20230620 | 173300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20230620 | 173200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20230620 | 173100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20230620 | 173000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20230620 | 172900 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20230620 | 172800 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20230620 | 172700 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20230620 | 172600 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20230620 | 172500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20230620 | 172400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20230620 | 172300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20230620 | 172200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20230620 | 172100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20230620 | 172000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20230620 | 171900 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20230620 | 171800 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20230620 | 171700 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20230620 | 171600 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20230620 | 171500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 10049 |
| 153 | 20230620 | 171400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20230620 | 171300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20230620 | 171200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20230620 | 171100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20230620 | 171000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20230620 | 170900 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20230620 | 170800 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20230620 | 170700 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20230620 | 170600 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20230620 | 170500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20230620 | 170400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20230620 | 170300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20230620 | 170200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20230620 | 170100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20230620 | 170000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20230620 | 165900 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20230620 | 165800 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20230620 | 165700 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20230620 | 165600 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20230620 | 165500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20230620 | 165400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20230620 | 165300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20230620 | 165200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20230620 | 165100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20230620 | 165000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20230620 | 164900 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20230620 | 164800 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20230620 | 164700 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20230620 | 164600 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20230620 | 164500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 10049 |
| 183 | 20230620 | 164400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20230620 | 164300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20230620 | 164200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20230620 | 164100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20230620 | 164000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20230620 | 163900 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20230620 | 163800 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20230620 | 163700 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20230620 | 163600 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20230620 | 163500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20230620 | 163400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20230620 | 163300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20230620 | 163200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20230620 | 163100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20230620 | 163000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20230620 | 162900 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20230620 | 162800 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20230620 | 162700 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20230620 | 162600 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20230620 | 162500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20230620 | 162400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20230620 | 162300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20230620 | 162200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20230620 | 162100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20230620 | 162000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20230620 | 161900 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20230620 | 161800 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20230620 | 161700 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20230620 | 161600 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20230620 | 161500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 10049 |
| 213 | 20230620 | 161400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20230620 | 161300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20230620 | 161200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20230620 | 161100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20230620 | 161000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20230620 | 160900 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20230620 | 160800 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20230620 | 160700 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20230620 | 160600 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20230620 | 160500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20230620 | 160400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20230620 | 160300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20230620 | 160200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20230620 | 160100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20230620 | 160000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20230620 | 155900 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20230620 | 155800 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20230620 | 155700 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20230620 | 155600 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20230620 | 155500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20230620 | 155400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20230620 | 155300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20230620 | 155200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20230620 | 155100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20230620 | 155000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20230620 | 154900 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 239 | 20230620 | 154800 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 240 | 20230620 | 154700 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 241 | 20230620 | 154600 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 242 | 20230620 | 154500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 10049 |
| 243 | 20230620 | 154400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20230620 | 154300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20230620 | 154200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20230620 | 154100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20230620 | 154000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20230620 | 153900 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20230620 | 153800 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20230620 | 153700 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20230620 | 153600 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20230620 | 153500 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 253 | 20230620 | 153400 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 254 | 20230620 | 153300 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 255 | 20230620 | 153200 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20230620 | 153100 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 257 | 20230620 | 153000 | 8648255360 | 11680 | 11680 | 11680 | 11680 | 10049 |
| 258 | 20230620 | 152900 | 8530883040 | 11690 | 11690 | 11690 | 11690 | 0 |
| 259 | 20230620 | 152800 | 8530883040 | 11690 | 11690 | 11690 | 11690 | 0 |
| 260 | 20230620 | 152700 | 8530883040 | 11690 | 11690 | 11690 | 11690 | 0 |
| 261 | 20230620 | 152600 | 8530883040 | 11690 | 11690 | 11690 | 11690 | 0 |
| 262 | 20230620 | 152500 | 8530883040 | 11690 | 11690 | 11690 | 11690 | 0 |
| 263 | 20230620 | 152400 | 8530883040 | 11690 | 11690 | 11690 | 11690 | 0 |
| 264 | 20230620 | 152300 | 8530883040 | 11690 | 11690 | 11690 | 11690 | 0 |
| 265 | 20230620 | 152200 | 8530883040 | 11690 | 11690 | 11690 | 11690 | 0 |
| 266 | 20230620 | 152100 | 8530883040 | 11690 | 11690 | 11690 | 11690 | 0 |
| 267 | 20230620 | 152000 | 8530883040 | 11690 | 11690 | 11690 | 11690 | 0 |
| 268 | 20230620 | 151900 | 8530883040 | 11690 | 11680 | 11690 | 11670 | 2083 |
| 269 | 20230620 | 151800 | 8506548370 | 11670 | 11700 | 11700 | 11670 | 1458 |
| 270 | 20230620 | 151700 | 8489508040 | 11690 | 11680 | 11700 | 11660 | 3372 |
| 271 | 20230620 | 151600 | 8450114380 | 11660 | 11670 | 11680 | 11660 | 457 |
| 272 | 20230620 | 151500 | 8444780980 | 11670 | 11670 | 11680 | 11660 | 1017 |
| 273 | 20230620 | 151400 | 8432912250 | 11670 | 11680 | 11680 | 11670 | 249 |
| 274 | 20230620 | 151300 | 8430006180 | 11670 | 11660 | 11680 | 11660 | 56 |
| 275 | 20230620 | 151200 | 8429352920 | 11670 | 11670 | 11680 | 11670 | 628 |
| 276 | 20230620 | 151100 | 8422024120 | 11670 | 11670 | 11680 | 11670 | 411 |
| 277 | 20230620 | 151000 | 8417227720 | 11680 | 11680 | 11680 | 11670 | 204 |
| 278 | 20230620 | 150900 | 8414846720 | 11690 | 11670 | 11690 | 11670 | 3295 |
| 279 | 20230620 | 150800 | 8376365400 | 11670 | 11660 | 11680 | 11660 | 2618 |
| 280 | 20230620 | 150700 | 8345815390 | 11670 | 11670 | 11670 | 11660 | 70 |
| 281 | 20230620 | 150600 | 8344998890 | 11670 | 11650 | 11670 | 11650 | 3458 |
| 282 | 20230620 | 150500 | 8304701460 | 11650 | 11650 | 11650 | 11650 | 2944 |
| 283 | 20230620 | 150400 | 8270403860 | 11660 | 11650 | 11660 | 11650 | 3752 |
| 284 | 20230620 | 150300 | 8226693000 | 11650 | 11650 | 11650 | 11640 | 3373 |
| 285 | 20230620 | 150200 | 8187397630 | 11650 | 11650 | 11660 | 11650 | 1048 |
| 286 | 20230620 | 150100 | 8175188410 | 11660 | 11650 | 11660 | 11640 | 1263 |
| 287 | 20230620 | 150000 | 8160475410 | 11650 | 11650 | 11650 | 11640 | 475 |
| 288 | 20230620 | 145900 | 8154942180 | 11650 | 11640 | 11650 | 11640 | 2011 |
| 289 | 20230620 | 145800 | 8131526200 | 11640 | 11630 | 11640 | 11630 | 106 |
| 290 | 20230620 | 145700 | 8130293390 | 11630 | 11630 | 11630 | 11630 | 688 |
| 291 | 20230620 | 145600 | 8122291950 | 11640 | 11650 | 11650 | 11630 | 980 |
| 292 | 20230620 | 145500 | 8110884850 | 11650 | 11630 | 11650 | 11630 | 1097 |
| 293 | 20230620 | 145400 | 8098117020 | 11620 | 11610 | 11620 | 11610 | 767 |
| 294 | 20230620 | 145300 | 8089210490 | 11610 | 11610 | 11610 | 11610 | 123 |
| 295 | 20230620 | 145200 | 8087782460 | 11610 | 11600 | 11610 | 11600 | 440 |
| 296 | 20230620 | 145100 | 8082675140 | 11600 | 11600 | 11620 | 11600 | 671 |
| 297 | 20230620 | 145000 | 8074887530 | 11600 | 11620 | 11620 | 11590 | 12188 |
| 298 | 20230620 | 144900 | 7933435290 | 11620 | 11630 | 11640 | 11620 | 940 |
| 299 | 20230620 | 144800 | 7922506230 | 11630 | 11620 | 11630 | 11610 | 400 |
| 300 | 20230620 | 144700 | 7917857920 | 11610 | 11630 | 11630 | 11610 | 1360 |
| 301 | 20230620 | 144600 | 7902057550 | 11620 | 11620 | 11630 | 11620 | 1119 |
| 302 | 20230620 | 144500 | 7889054450 | 11620 | 11630 | 11630 | 11610 | 3522 |
| 303 | 20230620 | 144400 | 7848125740 | 11630 | 11640 | 11640 | 11630 | 611 |
| 304 | 20230620 | 144300 | 7841018170 | 11630 | 11650 | 11650 | 11630 | 3903 |
| 305 | 20230620 | 144200 | 7795585480 | 11650 | 11640 | 11650 | 11640 | 213 |
| 306 | 20230620 | 144100 | 7793104200 | 11630 | 11660 | 11660 | 11630 | 12610 |
| 307 | 20230620 | 144000 | 7646262280 | 11660 | 11670 | 11670 | 11660 | 477 |
| 308 | 20230620 | 143900 | 7640698750 | 11660 | 11670 | 11670 | 11660 | 3289 |
| 309 | 20230620 | 143800 | 7602341390 | 11670 | 11660 | 11670 | 11650 | 2972 |
| 310 | 20230620 | 143700 | 7567696380 | 11660 | 11640 | 11660 | 11640 | 3303 |
| 311 | 20230620 | 143600 | 7529216100 | 11650 | 11650 | 11650 | 11640 | 2471 |
| 312 | 20230620 | 143500 | 7500446710 | 11640 | 11610 | 11650 | 11610 | 1198 |
| 313 | 20230620 | 143400 | 7486512980 | 11610 | 11650 | 11660 | 11610 | 8610 |
| 314 | 20230620 | 143300 | 7386427220 | 11640 | 11620 | 11650 | 11600 | 13433 |
| 315 | 20230620 | 143200 | 7230322100 | 11630 | 11620 | 11660 | 11590 | 18609 |
| 316 | 20230620 | 143100 | 7014103960 | 11620 | 11530 | 11630 | 11530 | 7073 |
| 317 | 20230620 | 143000 | 6932099000 | 11520 | 11550 | 11550 | 11520 | 610 |
| 318 | 20230620 | 142900 | 6925061690 | 11550 | 11550 | 11560 | 11550 | 55 |
| 319 | 20230620 | 142800 | 6924426410 | 11550 | 11540 | 11550 | 11540 | 800 |
| 320 | 20230620 | 142700 | 6915188410 | 11550 | 11550 | 11550 | 11550 | 0 |
| 321 | 20230620 | 142600 | 6915188410 | 11550 | 11550 | 11550 | 11550 | 0 |
| 322 | 20230620 | 142500 | 6915188410 | 11550 | 11520 | 11550 | 11520 | 1158 |
| 323 | 20230620 | 142400 | 6901848220 | 11550 | 11540 | 11550 | 11520 | 654 |
| 324 | 20230620 | 142300 | 6894313090 | 11550 | 11530 | 11550 | 11530 | 178 |
| 325 | 20230620 | 142200 | 6892260730 | 11530 | 11550 | 11550 | 11530 | 650 |
| 326 | 20230620 | 142100 | 6884763110 | 11550 | 11540 | 11550 | 11530 | 9 |
| 327 | 20230620 | 142000 | 6884659250 | 11550 | 11550 | 11570 | 11540 | 34 |
| 328 | 20230620 | 141900 | 6884266470 | 11570 | 11570 | 11570 | 11570 | 0 |
| 329 | 20230620 | 141800 | 6884266470 | 11570 | 11570 | 11570 | 11570 | 30 |
| 330 | 20230620 | 141700 | 6883919370 | 11580 | 11580 | 11580 | 11580 | 0 |
| 331 | 20230620 | 141600 | 6883919370 | 11580 | 11570 | 11580 | 11570 | 6 |
| 332 | 20230620 | 141500 | 6883849930 | 11560 | 11540 | 11560 | 11520 | 737 |
| 333 | 20230620 | 141400 | 6875342030 | 11520 | 11490 | 11520 | 11490 | 848 |
| 334 | 20230620 | 141300 | 6865575710 | 11510 | 11530 | 11530 | 11510 | 190 |
| 335 | 20230620 | 141200 | 6863387810 | 11530 | 11490 | 11540 | 11490 | 376 |
| 336 | 20230620 | 141100 | 6859049680 | 11530 | 11520 | 11540 | 11490 | 1851 |
| 337 | 20230620 | 141000 | 6837761210 | 11540 | 11520 | 11540 | 11520 | 651 |
| 338 | 20230620 | 140900 | 6830261510 | 11510 | 11540 | 11540 | 11510 | 1231 |
| 339 | 20230620 | 140800 | 6816084270 | 11550 | 11540 | 11550 | 11530 | 555 |
| 340 | 20230620 | 140700 | 6809683390 | 11550 | 11560 | 11560 | 11540 | 379 |
| 341 | 20230620 | 140600 | 6805305240 | 11560 | 11540 | 11560 | 11530 | 957 |
| 342 | 20230620 | 140500 | 6794261790 | 11540 | 11470 | 11540 | 11470 | 882 |
| 343 | 20230620 | 140400 | 6784134040 | 11470 | 11470 | 11470 | 11470 | 268 |
| 344 | 20230620 | 140300 | 6781060080 | 11470 | 11460 | 11470 | 11460 | 51 |
| 345 | 20230620 | 140200 | 6780475120 | 11470 | 11470 | 11470 | 11460 | 488 |
| 346 | 20230620 | 140100 | 6774881610 | 11480 | 11460 | 11480 | 11450 | 2410 |
| 347 | 20230620 | 140000 | 6747270290 | 11490 | 11490 | 11490 | 11460 | 2568 |
| 348 | 20230620 | 135900 | 6717809440 | 11490 | 11470 | 11490 | 11450 | 1002 |
| 349 | 20230620 | 135800 | 6706328480 | 11470 | 11490 | 11490 | 11470 | 2814 |
| 350 | 20230620 | 135700 | 6674031580 | 11500 | 11480 | 11500 | 11480 | 1502 |
| 351 | 20230620 | 135600 | 6656781580 | 11480 | 11510 | 11510 | 11480 | 5139 |
| 352 | 20230620 | 135500 | 6597719470 | 11510 | 11520 | 11520 | 11510 | 178 |
| 353 | 20230620 | 135400 | 6595670680 | 11540 | 11490 | 11540 | 11480 | 443 |
| 354 | 20230620 | 135300 | 6590575640 | 11500 | 11560 | 11560 | 11500 | 8624 |
| 355 | 20230620 | 135200 | 6491191150 | 11560 | 11580 | 11590 | 11540 | 2429 |
| 356 | 20230620 | 135100 | 6463126320 | 11600 | 11580 | 11600 | 11580 | 17 |
| 357 | 20230620 | 135000 | 6462929310 | 11600 | 11570 | 11600 | 11560 | 78 |
| 358 | 20230620 | 134900 | 6462026670 | 11560 | 11580 | 11610 | 11560 | 211 |
| 359 | 20230620 | 134800 | 6459581360 | 11580 | 11610 | 11610 | 11580 | 41 |
| 360 | 20230620 | 134700 | 6459105380 | 11610 | 11610 | 11610 | 11610 | 3 |
| 361 | 20230620 | 134600 | 6459070550 | 11610 | 11610 | 11610 | 11580 | 9 |
| 362 | 20230620 | 134500 | 6458966150 | 11620 | 11620 | 11620 | 11620 | 0 |
| 363 | 20230620 | 134400 | 6458966150 | 11620 | 11620 | 11620 | 11620 | 0 |
| 364 | 20230620 | 134300 | 6458966150 | 11620 | 11570 | 11620 | 11570 | 13 |
| 365 | 20230620 | 134200 | 6458815690 | 11620 | 11550 | 11620 | 11550 | 260 |
| 366 | 20230620 | 134100 | 6455799830 | 11550 | 11550 | 11550 | 11550 | 301 |
| 367 | 20230620 | 134000 | 6452323280 | 11550 | 11550 | 11550 | 11550 | 0 |
| 368 | 20230620 | 133900 | 6452323280 | 11550 | 11640 | 11640 | 11550 | 2936 |
| 369 | 20230620 | 133800 | 6418375620 | 11640 | 11630 | 11640 | 11630 | 40 |
| 370 | 20230620 | 133700 | 6417910380 | 11640 | 11590 | 11640 | 11590 | 167 |
| 371 | 20230620 | 133600 | 6415966550 | 11640 | 11600 | 11640 | 11590 | 841 |
| 372 | 20230620 | 133500 | 6406198340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 373 | 20230620 | 133400 | 6406198340 | 11600 | 11600 | 11600 | 11600 | 0 |
| 374 | 20230620 | 133300 | 6406198340 | 11600 | 11560 | 11600 | 11560 | 101 |
| 375 | 20230620 | 133200 | 6405030740 | 11610 | 11580 | 11610 | 11560 | 21 |
| 376 | 20230620 | 133100 | 6404787780 | 11610 | 11610 | 11610 | 11560 | 1034 |
| 377 | 20230620 | 133000 | 6392833580 | 11580 | 11590 | 11590 | 11570 | 2480 |
| 378 | 20230620 | 132900 | 6364119470 | 11590 | 11590 | 11610 | 11590 | 163 |
| 379 | 20230620 | 132800 | 6362230260 | 11590 | 11610 | 11610 | 11580 | 2713 |
| 380 | 20230620 | 132700 | 6330787560 | 11610 | 11620 | 11620 | 11600 | 454 |
| 381 | 20230620 | 132600 | 6325515840 | 11630 | 11630 | 11630 | 11630 | 1 |
| 382 | 20230620 | 132500 | 6325504210 | 11630 | 11630 | 11630 | 11630 | 73 |
| 383 | 20230620 | 132400 | 6324655220 | 11640 | 11640 | 11640 | 11640 | 1 |
| 384 | 20230620 | 132300 | 6324643580 | 11640 | 11640 | 11640 | 11640 | 66 |
| 385 | 20230620 | 132200 | 6323875340 | 11640 | 11640 | 11650 | 11640 | 110 |
| 386 | 20230620 | 132100 | 6322594590 | 11650 | 11630 | 11650 | 11600 | 7041 |
| 387 | 20230620 | 132000 | 6240875500 | 11630 | 11640 | 11650 | 11630 | 321 |
| 388 | 20230620 | 131900 | 6237142200 | 11650 | 11640 | 11650 | 11630 | 148 |
| 389 | 20230620 | 131800 | 6235419180 | 11640 | 11630 | 11640 | 11620 | 316 |
| 390 | 20230620 | 131700 | 6231745100 | 11620 | 11640 | 11640 | 11620 | 2654 |
| 391 | 20230620 | 131600 | 6200898030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 392 | 20230620 | 131500 | 6200898030 | 11660 | 11660 | 11660 | 11650 | 6 |
| 393 | 20230620 | 131400 | 6200828080 | 11630 | 11630 | 11640 | 11610 | 2226 |
| 394 | 20230620 | 131300 | 6174968140 | 11660 | 11670 | 11670 | 11610 | 2234 |
| 395 | 20230620 | 131200 | 6148987590 | 11690 | 11710 | 11710 | 11670 | 10462 |
| 396 | 20230620 | 131100 | 6026665400 | 11700 | 11720 | 11720 | 11700 | 5069 |
| 397 | 20230620 | 131000 | 5967295760 | 11740 | 11730 | 11750 | 11730 | 344 |
| 398 | 20230620 | 130900 | 5963260600 | 11750 | 11740 | 11750 | 11720 | 102 |
| 399 | 20230620 | 130800 | 5962065000 | 11730 | 11730 | 11750 | 11730 | 1119 |
| 400 | 20230620 | 130700 | 5948928100 | 11740 | 11720 | 11740 | 11710 | 277 |
| 401 | 20230620 | 130600 | 5945678400 | 11740 | 11710 | 11740 | 11710 | 122 |
| 402 | 20230620 | 130500 | 5944249220 | 11720 | 11720 | 11740 | 11710 | 364 |
| 403 | 20230620 | 130400 | 5939980830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 404 | 20230620 | 130300 | 5939980830 | 11740 | 11720 | 11740 | 11710 | 1064 |
| 405 | 20230620 | 130200 | 5927516690 | 11720 | 11730 | 11730 | 11720 | 2036 |
| 406 | 20230620 | 130100 | 5903654010 | 11730 | 11750 | 11750 | 11720 | 310 |
| 407 | 20230620 | 130000 | 5900019430 | 11750 | 11740 | 11750 | 11730 | 160 |
| 408 | 20230620 | 125900 | 5898142400 | 11750 | 11750 | 11760 | 11750 | 1098 |
| 409 | 20230620 | 125800 | 5885240810 | 11750 | 11750 | 11750 | 11750 | 97 |
| 410 | 20230620 | 125700 | 5884101060 | 11750 | 11730 | 11750 | 11730 | 287 |
| 411 | 20230620 | 125600 | 5880732060 | 11730 | 11740 | 11740 | 11730 | 3 |
| 412 | 20230620 | 125500 | 5880696860 | 11720 | 11740 | 11740 | 11720 | 218 |
| 413 | 20230620 | 125400 | 5878138980 | 11740 | 11740 | 11740 | 11740 | 102 |
| 414 | 20230620 | 125300 | 5876941500 | 11740 | 11740 | 11740 | 11720 | 723 |
| 415 | 20230620 | 125200 | 5868460630 | 11740 | 11730 | 11740 | 11730 | 322 |
| 416 | 20230620 | 125100 | 5864683550 | 11740 | 11730 | 11740 | 11730 | 291 |
| 417 | 20230620 | 125000 | 5861270100 | 11730 | 11750 | 11750 | 11730 | 2995 |
| 418 | 20230620 | 124900 | 5826113320 | 11750 | 11750 | 11760 | 11740 | 318 |
| 419 | 20230620 | 124800 | 5822379680 | 11740 | 11780 | 11780 | 11740 | 5083 |
| 420 | 20230620 | 124700 | 5762609730 | 11780 | 11780 | 11780 | 11770 | 1076 |
| 421 | 20230620 | 124600 | 5749935980 | 11780 | 11800 | 11800 | 11780 | 2363 |
| 422 | 20230620 | 124500 | 5722083810 | 11800 | 11810 | 11810 | 11800 | 4114 |
| 423 | 20230620 | 124400 | 5673533990 | 11810 | 11810 | 11820 | 11810 | 857 |
| 424 | 20230620 | 124300 | 5663412620 | 11810 | 11810 | 11820 | 11800 | 3660 |
| 425 | 20230620 | 124200 | 5620190960 | 11810 | 11810 | 11810 | 11800 | 1962 |
| 426 | 20230620 | 124100 | 5597032620 | 11800 | 11790 | 11800 | 11790 | 4030 |
| 427 | 20230620 | 124000 | 5549486460 | 11800 | 11760 | 11800 | 11760 | 7934 |
| 428 | 20230620 | 123900 | 5456013160 | 11760 | 11750 | 11760 | 11750 | 677 |
| 429 | 20230620 | 123800 | 5448052010 | 11750 | 11750 | 11760 | 11750 | 78 |
| 430 | 20230620 | 123700 | 5447135270 | 11760 | 11750 | 11760 | 11750 | 104 |
| 431 | 20230620 | 123600 | 5445913230 | 11760 | 11750 | 11760 | 11750 | 503 |
| 432 | 20230620 | 123500 | 5439999760 | 11760 | 11760 | 11760 | 11750 | 1595 |
| 433 | 20230620 | 123400 | 5421244410 | 11750 | 11750 | 11760 | 11750 | 804 |
| 434 | 20230620 | 123300 | 5411797290 | 11750 | 11750 | 11750 | 11750 | 654 |
| 435 | 20230620 | 123200 | 5404112790 | 11750 | 11740 | 11750 | 11740 | 3 |
| 436 | 20230620 | 123100 | 5404077550 | 11730 | 11740 | 11740 | 11730 | 356 |
| 437 | 20230620 | 123000 | 5399899310 | 11740 | 11710 | 11740 | 11710 | 327 |
| 438 | 20230620 | 122900 | 5396069750 | 11710 | 11730 | 11740 | 11690 | 9431 |
| 439 | 20230620 | 122800 | 5285576160 | 11740 | 11740 | 11750 | 11740 | 3025 |
| 440 | 20230620 | 122700 | 5250062520 | 11740 | 11750 | 11750 | 11740 | 239 |
| 441 | 20230620 | 122600 | 5247256590 | 11740 | 11750 | 11760 | 11740 | 160 |
| 442 | 20230620 | 122500 | 5245378020 | 11750 | 11750 | 11750 | 11740 | 2329 |
| 443 | 20230620 | 122400 | 5218018480 | 11760 | 11780 | 11780 | 11760 | 337 |
| 444 | 20230620 | 122300 | 5214053260 | 11780 | 11770 | 11780 | 11760 | 383 |
| 445 | 20230620 | 122200 | 5209545920 | 11760 | 11770 | 11780 | 11760 | 1708 |
| 446 | 20230620 | 122100 | 5189439020 | 11770 | 11760 | 11770 | 11760 | 754 |
| 447 | 20230620 | 122000 | 5180571440 | 11770 | 11770 | 11770 | 11770 | 713 |
| 448 | 20230620 | 121900 | 5172179430 | 11770 | 11760 | 11780 | 11760 | 6135 |
| 449 | 20230620 | 121800 | 5099970240 | 11760 | 11770 | 11770 | 11760 | 432 |
| 450 | 20230620 | 121700 | 5094887530 | 11760 | 11760 | 11770 | 11750 | 7189 |
| 451 | 20230620 | 121600 | 5010339150 | 11760 | 11750 | 11760 | 11740 | 2405 |
| 452 | 20230620 | 121500 | 4982067350 | 11750 | 11720 | 11750 | 11720 | 4037 |
| 453 | 20230620 | 121400 | 4934661860 | 11720 | 11730 | 11730 | 11710 | 751 |
| 454 | 20230620 | 121300 | 4925856900 | 11730 | 11740 | 11740 | 11690 | 1350 |
| 455 | 20230620 | 121200 | 4910045440 | 11750 | 11660 | 11750 | 11660 | 27059 |
| 456 | 20230620 | 121100 | 4593370500 | 11650 | 11640 | 11650 | 11640 | 1057 |
| 457 | 20230620 | 121000 | 4581056510 | 11640 | 11640 | 11640 | 11640 | 326 |
| 458 | 20230620 | 120900 | 4577261870 | 11660 | 11650 | 11660 | 11650 | 403 |
| 459 | 20230620 | 120800 | 4572564340 | 11650 | 11670 | 11670 | 11650 | 318 |
| 460 | 20230620 | 120700 | 4568857240 | 11660 | 11660 | 11670 | 11660 | 490 |
| 461 | 20230620 | 120600 | 4563143640 | 11660 | 11660 | 11660 | 11660 | 153 |
| 462 | 20230620 | 120500 | 4561359660 | 11650 | 11650 | 11650 | 11650 | 418 |
| 463 | 20230620 | 120400 | 4556489960 | 11640 | 11640 | 11640 | 11640 | 236 |
| 464 | 20230620 | 120300 | 4553742920 | 11630 | 11610 | 11630 | 11610 | 1026 |
| 465 | 20230620 | 120200 | 4541812160 | 11600 | 11620 | 11620 | 11600 | 466 |
| 466 | 20230620 | 120100 | 4536403170 | 11620 | 11620 | 11620 | 11610 | 1189 |
| 467 | 20230620 | 120000 | 4522590160 | 11620 | 11620 | 11620 | 11620 | 1 |
| 468 | 20230620 | 115900 | 4522578540 | 11610 | 11620 | 11620 | 11610 | 102 |
| 469 | 20230620 | 115800 | 4521394300 | 11620 | 11620 | 11620 | 11620 | 179 |
| 470 | 20230620 | 115700 | 4519314320 | 11610 | 11610 | 11610 | 11600 | 97 |
| 471 | 20230620 | 115600 | 4518188240 | 11610 | 11610 | 11620 | 11600 | 830 |
| 472 | 20230620 | 115500 | 4508559100 | 11610 | 11610 | 11610 | 11610 | 2 |
| 473 | 20230620 | 115400 | 4508535880 | 11610 | 11620 | 11620 | 11610 | 6 |
| 474 | 20230620 | 115300 | 4508466190 | 11610 | 11620 | 11620 | 11610 | 713 |
| 475 | 20230620 | 115200 | 4500185480 | 11620 | 11620 | 11630 | 11620 | 230 |
| 476 | 20230620 | 115100 | 4497511780 | 11630 | 11620 | 11630 | 11620 | 43 |
| 477 | 20230620 | 115000 | 4497012110 | 11620 | 11610 | 11620 | 11610 | 140 |
| 478 | 20230620 | 114900 | 4495386690 | 11610 | 11600 | 11610 | 11600 | 1155 |
| 479 | 20230620 | 114800 | 4481985140 | 11610 | 11600 | 11610 | 11580 | 232 |
| 480 | 20230620 | 114700 | 4479295480 | 11600 | 11600 | 11610 | 11600 | 270 |
| 481 | 20230620 | 114600 | 4476161000 | 11600 | 11600 | 11600 | 11580 | 606 |
| 482 | 20230620 | 114500 | 4469141340 | 11590 | 11590 | 11590 | 11590 | 0 |
| 483 | 20230620 | 114400 | 4469141340 | 11590 | 11610 | 11610 | 11590 | 741 |
| 484 | 20230620 | 114300 | 4460539010 | 11610 | 11610 | 11630 | 11610 | 1111 |
| 485 | 20230620 | 114200 | 4447639490 | 11610 | 11610 | 11610 | 11610 | 309 |
| 486 | 20230620 | 114100 | 4444052000 | 11600 | 11600 | 11600 | 11600 | 98 |
| 487 | 20230620 | 114000 | 4442915200 | 11610 | 11600 | 11610 | 11580 | 1928 |
| 488 | 20230620 | 113900 | 4420567280 | 11590 | 11600 | 11610 | 11590 | 1511 |
| 489 | 20230620 | 113800 | 4403044480 | 11610 | 11620 | 11620 | 11610 | 2123 |
| 490 | 20230620 | 113700 | 4378395430 | 11610 | 11620 | 11630 | 11610 | 1577 |
| 491 | 20230620 | 113600 | 4360073910 | 11630 | 11630 | 11630 | 11630 | 442 |
| 492 | 20230620 | 113500 | 4354933450 | 11640 | 11650 | 11650 | 11630 | 89 |
| 493 | 20230620 | 113400 | 4353898330 | 11620 | 11640 | 11640 | 11620 | 2769 |
| 494 | 20230620 | 113300 | 4321715640 | 11630 | 11630 | 11630 | 11630 | 1 |
| 495 | 20230620 | 113200 | 4321704010 | 11660 | 11640 | 11660 | 11620 | 4233 |
| 496 | 20230620 | 113100 | 4272437000 | 11640 | 11660 | 11660 | 11640 | 91 |
| 497 | 20230620 | 113000 | 4271376540 | 11670 | 11670 | 11670 | 11670 | 176 |
| 498 | 20230620 | 112900 | 4269322620 | 11660 | 11640 | 11670 | 11640 | 1051 |
| 499 | 20230620 | 112800 | 4257079370 | 11650 | 11650 | 11650 | 11650 | 25 |
| 500 | 20230620 | 112700 | 4256788120 | 11660 | 11660 | 11660 | 11650 | 518 |
| 501 | 20230620 | 112600 | 4250753370 | 11660 | 11650 | 11670 | 11650 | 1598 |
| 502 | 20230620 | 112500 | 4232134160 | 11650 | 11660 | 11660 | 11650 | 1902 |
| 503 | 20230620 | 112400 | 4209973100 | 11660 | 11690 | 11690 | 11660 | 1283 |
| 504 | 20230620 | 112300 | 4194999500 | 11690 | 11680 | 11700 | 11670 | 213 |
| 505 | 20230620 | 112200 | 4192512830 | 11680 | 11690 | 11700 | 11680 | 730 |
| 506 | 20230620 | 112100 | 4183980350 | 11680 | 11680 | 11690 | 11670 | 805 |
| 507 | 20230620 | 112000 | 4174574910 | 11680 | 11680 | 11690 | 11660 | 577 |
| 508 | 20230620 | 111900 | 4167836430 | 11660 | 11680 | 11690 | 11660 | 1616 |
| 509 | 20230620 | 111800 | 4148974710 | 11690 | 11700 | 11700 | 11680 | 531 |
| 510 | 20230620 | 111700 | 4142767470 | 11690 | 11660 | 11690 | 11660 | 577 |
| 511 | 20230620 | 111600 | 4136028740 | 11680 | 11700 | 11710 | 11680 | 2550 |
| 512 | 20230620 | 111500 | 4106204890 | 11700 | 11670 | 11710 | 11670 | 3756 |
| 513 | 20230620 | 111400 | 4062269840 | 11670 | 11670 | 11700 | 11670 | 2221 |
| 514 | 20230620 | 111300 | 4036319510 | 11670 | 11620 | 11670 | 11620 | 9338 |
| 515 | 20230620 | 111200 | 3927555210 | 11620 | 11590 | 11630 | 11590 | 4703 |
| 516 | 20230620 | 111100 | 3872929390 | 11590 | 11580 | 11590 | 11580 | 1498 |
| 517 | 20230620 | 111000 | 3855569560 | 11580 | 11580 | 11580 | 11580 | 7 |
| 518 | 20230620 | 110900 | 3855488500 | 11570 | 11570 | 11570 | 11570 | 107 |
| 519 | 20230620 | 110800 | 3854250510 | 11570 | 11570 | 11590 | 11570 | 104 |
| 520 | 20230620 | 110700 | 3853046910 | 11570 | 11560 | 11570 | 11560 | 1084 |
| 521 | 20230620 | 110600 | 3840514150 | 11560 | 11570 | 11570 | 11560 | 1233 |
| 522 | 20230620 | 110500 | 3826249660 | 11570 | 11590 | 11600 | 11560 | 920 |
| 523 | 20230620 | 110400 | 3815604300 | 11600 | 11600 | 11600 | 11600 | 32 |
| 524 | 20230620 | 110300 | 3815233100 | 11600 | 11580 | 11600 | 11570 | 1151 |
| 525 | 20230620 | 110200 | 3801899350 | 11580 | 11560 | 11580 | 11560 | 283 |
| 526 | 20230620 | 110100 | 3798627650 | 11560 | 11580 | 11580 | 11560 | 886 |
| 527 | 20230620 | 110000 | 3788369060 | 11580 | 11600 | 11600 | 11580 | 95 |
| 528 | 20230620 | 105900 | 3787267280 | 11600 | 11590 | 11600 | 11590 | 800 |
| 529 | 20230620 | 105800 | 3777988760 | 11590 | 11600 | 11600 | 11590 | 251 |
| 530 | 20230620 | 105700 | 3775078670 | 11590 | 11600 | 11600 | 11590 | 922 |
| 531 | 20230620 | 105600 | 3764383610 | 11600 | 11610 | 11620 | 11600 | 1316 |
| 532 | 20230620 | 105500 | 3749110120 | 11610 | 11610 | 11630 | 11600 | 3711 |
| 533 | 20230620 | 105400 | 3705996740 | 11620 | 11560 | 11620 | 11560 | 777 |
| 534 | 20230620 | 105300 | 3696988900 | 11560 | 11560 | 11570 | 11560 | 2762 |
| 535 | 20230620 | 105200 | 3665037870 | 11550 | 11530 | 11550 | 11530 | 3611 |
| 536 | 20230620 | 105100 | 3623389820 | 11520 | 11520 | 11520 | 11520 | 170 |
| 537 | 20230620 | 105000 | 3621431420 | 11520 | 11510 | 11520 | 11510 | 447 |
| 538 | 20230620 | 104900 | 3616282500 | 11520 | 11520 | 11520 | 11520 | 20 |
| 539 | 20230620 | 104800 | 3616052100 | 11520 | 11520 | 11520 | 11520 | 8 |
| 540 | 20230620 | 104700 | 3615959940 | 11520 | 11510 | 11520 | 11510 | 130 |
| 541 | 20230620 | 104600 | 3614463540 | 11510 | 11510 | 11510 | 11510 | 510 |
| 542 | 20230620 | 104500 | 3608593440 | 11530 | 11510 | 11530 | 11510 | 213 |
| 543 | 20230620 | 104400 | 3606137610 | 11530 | 11510 | 11530 | 11510 | 3216 |
| 544 | 20230620 | 104300 | 3569101210 | 11510 | 11500 | 11510 | 11490 | 3716 |
| 545 | 20230620 | 104200 | 3526381730 | 11520 | 11520 | 11520 | 11520 | 20 |
| 546 | 20230620 | 104100 | 3526151330 | 11530 | 11510 | 11540 | 11510 | 205 |
| 547 | 20230620 | 104000 | 3523787690 | 11500 | 11470 | 11500 | 11470 | 554 |
| 548 | 20230620 | 103900 | 3517426220 | 11490 | 11470 | 11500 | 11460 | 542 |
| 549 | 20230620 | 103800 | 3511210600 | 11470 | 11480 | 11480 | 11460 | 1065 |
| 550 | 20230620 | 103700 | 3499004790 | 11480 | 11480 | 11480 | 11480 | 8 |
| 551 | 20230620 | 103600 | 3498912950 | 11480 | 11480 | 11480 | 11480 | 112 |
| 552 | 20230620 | 103500 | 3497627190 | 11480 | 11450 | 11480 | 11450 | 113 |
| 553 | 20230620 | 103400 | 3496333310 | 11450 | 11490 | 11490 | 11450 | 358 |
| 554 | 20230620 | 103300 | 3492230630 | 11490 | 11490 | 11490 | 11490 | 107 |
| 555 | 20230620 | 103200 | 3491001200 | 11490 | 11490 | 11490 | 11490 | 10 |
| 556 | 20230620 | 103100 | 3490886300 | 11500 | 11490 | 11500 | 11440 | 404 |
| 557 | 20230620 | 103000 | 3486256470 | 11490 | 11440 | 11490 | 11430 | 4806 |
| 558 | 20230620 | 102900 | 3431281170 | 11440 | 11440 | 11450 | 11440 | 1632 |
| 559 | 20230620 | 102800 | 3412605630 | 11430 | 11450 | 11460 | 11430 | 6431 |
| 560 | 20230620 | 102700 | 3338982580 | 11460 | 11460 | 11460 | 11460 | 835 |
| 561 | 20230620 | 102600 | 3329413480 | 11490 | 11490 | 11490 | 11460 | 821 |
| 562 | 20230620 | 102500 | 3319999850 | 11490 | 11500 | 11500 | 11490 | 406 |
| 563 | 20230620 | 102400 | 3315331230 | 11500 | 11490 | 11500 | 11490 | 407 |
| 564 | 20230620 | 102300 | 3310654770 | 11490 | 11480 | 11490 | 11460 | 1060 |
| 565 | 20230620 | 102200 | 3298491570 | 11490 | 11500 | 11500 | 11470 | 1842 |
| 566 | 20230620 | 102100 | 3277349340 | 11500 | 11470 | 11510 | 11470 | 827 |
| 567 | 20230620 | 102000 | 3267846940 | 11480 | 11510 | 11510 | 11470 | 2109 |
| 568 | 20230620 | 101900 | 3243626230 | 11530 | 11540 | 11540 | 11510 | 2363 |
| 569 | 20230620 | 101800 | 3216408570 | 11560 | 11550 | 11560 | 11550 | 519 |
| 570 | 20230620 | 101700 | 3210413000 | 11550 | 11550 | 11550 | 11540 | 878 |
| 571 | 20230620 | 101600 | 3200277660 | 11550 | 11560 | 11560 | 11550 | 397 |
| 572 | 20230620 | 101500 | 3195688650 | 11580 | 11580 | 11580 | 11560 | 1115 |
| 573 | 20230620 | 101400 | 3182796790 | 11580 | 11630 | 11630 | 11560 | 17488 |
| 574 | 20230620 | 101300 | 2979862510 | 11630 | 11630 | 11640 | 11630 | 498 |
| 575 | 20230620 | 101200 | 2974070640 | 11640 | 11640 | 11650 | 11630 | 1609 |
| 576 | 20230620 | 101100 | 2955340470 | 11640 | 11650 | 11650 | 11630 | 851 |
| 577 | 20230620 | 101000 | 2945438100 | 11640 | 11630 | 11650 | 11630 | 921 |
| 578 | 20230620 | 100900 | 2934718380 | 11630 | 11630 | 11640 | 11630 | 412 |
| 579 | 20230620 | 100800 | 2929926790 | 11640 | 11630 | 11640 | 11630 | 728 |
| 580 | 20230620 | 100700 | 2921459450 | 11630 | 11630 | 11640 | 11630 | 471 |
| 581 | 20230620 | 100600 | 2915981290 | 11630 | 11650 | 11650 | 11620 | 1623 |
| 582 | 20230620 | 100500 | 2897102210 | 11650 | 11630 | 11650 | 11620 | 3713 |
| 583 | 20230620 | 100400 | 2853933500 | 11630 | 11630 | 11650 | 11630 | 7618 |
| 584 | 20230620 | 100300 | 2765264310 | 11630 | 11620 | 11630 | 11620 | 1265 |
| 585 | 20230620 | 100200 | 2750556080 | 11620 | 11630 | 11630 | 11610 | 562 |
| 586 | 20230620 | 100100 | 2744025450 | 11620 | 11620 | 11630 | 11610 | 2172 |
| 587 | 20230620 | 100000 | 2718786420 | 11620 | 11580 | 11620 | 11580 | 4943 |
| 588 | 20230620 | 095900 | 2661445330 | 11580 | 11580 | 11590 | 11570 | 532 |
| 589 | 20230620 | 095800 | 2655288750 | 11580 | 11570 | 11590 | 11570 | 1515 |
| 590 | 20230620 | 095700 | 2637750050 | 11580 | 11560 | 11580 | 11560 | 1082 |
| 591 | 20230620 | 095600 | 2625228380 | 11560 | 11550 | 11560 | 11550 | 478 |
| 592 | 20230620 | 095500 | 2619705750 | 11540 | 11540 | 11540 | 11530 | 402 |
| 593 | 20230620 | 095400 | 2615066870 | 11530 | 11510 | 11540 | 11490 | 759 |
| 594 | 20230620 | 095300 | 2606341440 | 11510 | 11530 | 11540 | 11500 | 8847 |
| 595 | 20230620 | 095200 | 2504457140 | 11530 | 11560 | 11560 | 11530 | 2565 |
| 596 | 20230620 | 095100 | 2474858320 | 11560 | 11570 | 11570 | 11540 | 3154 |
| 597 | 20230620 | 095000 | 2438405450 | 11560 | 11570 | 11570 | 11560 | 2544 |
| 598 | 20230620 | 094900 | 2408986630 | 11580 | 11580 | 11590 | 11580 | 1215 |
| 599 | 20230620 | 094800 | 2394915930 | 11590 | 11590 | 11590 | 11560 | 2137 |
| 600 | 20230620 | 094700 | 2370171770 | 11590 | 11590 | 11610 | 11580 | 1314 |
| 601 | 20230620 | 094600 | 2354936750 | 11590 | 11590 | 11590 | 11580 | 1047 |
| 602 | 20230620 | 094500 | 2342807910 | 11590 | 11590 | 11600 | 11570 | 370 |
| 603 | 20230620 | 094400 | 2338519850 | 11560 | 11570 | 11570 | 11550 | 1074 |
| 604 | 20230620 | 094300 | 2326103270 | 11560 | 11600 | 11600 | 11540 | 2782 |
| 605 | 20230620 | 094200 | 2293924740 | 11600 | 11610 | 11640 | 11590 | 4718 |
| 606 | 20230620 | 094100 | 2239100890 | 11610 | 11580 | 11650 | 11580 | 12067 |
| 607 | 20230620 | 094000 | 2099176500 | 11580 | 11500 | 11580 | 11500 | 16690 |
| 608 | 20230620 | 093900 | 1906510910 | 11510 | 11500 | 11510 | 11490 | 1240 |
| 609 | 20230620 | 093800 | 1892250610 | 11490 | 11500 | 11500 | 11490 | 1329 |
| 610 | 20230620 | 093700 | 1876980230 | 11500 | 11500 | 11500 | 11490 | 1299 |
| 611 | 20230620 | 093600 | 1862041820 | 11500 | 11490 | 11500 | 11490 | 745 |
| 612 | 20230620 | 093500 | 1853476460 | 11490 | 11500 | 11500 | 11490 | 474 |
| 613 | 20230620 | 093400 | 1848028330 | 11500 | 11500 | 11500 | 11490 | 206 |
| 614 | 20230620 | 093300 | 1845660210 | 11500 | 11500 | 11500 | 11480 | 2931 |
| 615 | 20230620 | 093200 | 1811962470 | 11500 | 11480 | 11500 | 11460 | 2396 |
| 616 | 20230620 | 093100 | 1784454730 | 11480 | 11480 | 11480 | 11460 | 4537 |
| 617 | 20230620 | 093000 | 1732453220 | 11480 | 11480 | 11480 | 11470 | 1569 |
| 618 | 20230620 | 092900 | 1714446530 | 11480 | 11500 | 11500 | 11470 | 1008 |
| 619 | 20230620 | 092800 | 1702858850 | 11500 | 11490 | 11500 | 11460 | 1655 |
| 620 | 20230620 | 092700 | 1683831850 | 11500 | 11450 | 11500 | 11450 | 711 |
| 621 | 20230620 | 092600 | 1675685780 | 11460 | 11500 | 11510 | 11460 | 4169 |
| 622 | 20230620 | 092500 | 1627781910 | 11500 | 11490 | 11530 | 11490 | 1908 |
| 623 | 20230620 | 092400 | 1605811710 | 11490 | 11500 | 11520 | 11490 | 486 |
| 624 | 20230620 | 092300 | 1600220210 | 11520 | 11510 | 11520 | 11500 | 3381 |
| 625 | 20230620 | 092200 | 1561282920 | 11500 | 11540 | 11550 | 11500 | 1423 |
| 626 | 20230620 | 092100 | 1544880380 | 11530 | 11470 | 11560 | 11470 | 11746 |
| 627 | 20230620 | 092000 | 1409827660 | 11460 | 11390 | 11460 | 11390 | 8323 |
| 628 | 20230620 | 091900 | 1314608790 | 11400 | 11400 | 11440 | 11400 | 5653 |
| 629 | 20230620 | 091800 | 1250058010 | 11400 | 11420 | 11420 | 11400 | 3337 |
| 630 | 20230620 | 091700 | 1212011950 | 11400 | 11420 | 11430 | 11400 | 2983 |
| 631 | 20230620 | 091600 | 1177981640 | 11420 | 11410 | 11420 | 11400 | 1572 |
| 632 | 20230620 | 091500 | 1160044080 | 11420 | 11410 | 11430 | 11410 | 7265 |
| 633 | 20230620 | 091400 | 1077104940 | 11410 | 11370 | 11410 | 11370 | 3942 |
| 634 | 20230620 | 091300 | 1032207950 | 11370 | 11380 | 11380 | 11330 | 7613 |
| 635 | 20230620 | 091200 | 945870850 | 11380 | 11380 | 11380 | 11370 | 1723 |
| 636 | 20230620 | 091100 | 926263130 | 11380 | 11350 | 11390 | 11350 | 3763 |
| 637 | 20230620 | 091000 | 883441610 | 11350 | 11350 | 11360 | 11350 | 947 |
| 638 | 20230620 | 090900 | 872689160 | 11350 | 11310 | 11350 | 11310 | 1402 |
| 639 | 20230620 | 090800 | 856821490 | 11350 | 11380 | 11380 | 11310 | 8444 |
| 640 | 20230620 | 090700 | 761279420 | 11390 | 11370 | 11410 | 11350 | 8383 |
| 641 | 20230620 | 090600 | 665880970 | 11360 | 11270 | 11360 | 11270 | 3460 |
| 642 | 20230620 | 090500 | 626678960 | 11270 | 11320 | 11320 | 11270 | 5030 |
| 643 | 20230620 | 090400 | 569973790 | 11320 | 11340 | 11340 | 11280 | 9670 |
| 644 | 20230620 | 090300 | 460744850 | 11340 | 11340 | 11340 | 11300 | 1358 |
| 645 | 20230620 | 090200 | 445358780 | 11350 | 11370 | 11370 | 11310 | 5930 |
| 646 | 20230620 | 090100 | 378161850 | 11370 | 11250 | 11370 | 11250 | 10350 |
| 647 | 20230620 | 090000 | 261242100 | 11230 | 11240 | 11270 | 11230 | 6981 |