39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 220700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 14183 |
| 3 | 20230602 | 220600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20230602 | 220500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20230602 | 220400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20230602 | 220300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20230602 | 220200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20230602 | 220100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20230602 | 220000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20230602 | 215900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20230602 | 215800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20230602 | 215700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20230602 | 215600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20230602 | 215500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20230602 | 215400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20230602 | 215300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20230602 | 215200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20230602 | 215100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20230602 | 215000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20230602 | 214900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20230602 | 214800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20230602 | 214700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20230602 | 214600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20230602 | 214500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20230602 | 214400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20230602 | 214300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20230602 | 214200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20230602 | 214100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20230602 | 214000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20230602 | 213900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20230602 | 213800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20230602 | 213700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 14183 |
| 33 | 20230602 | 213600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20230602 | 213500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20230602 | 213400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20230602 | 213300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20230602 | 213200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20230602 | 213100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20230602 | 213000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20230602 | 212900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20230602 | 212800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20230602 | 212700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20230602 | 212600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20230602 | 212500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20230602 | 212400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20230602 | 212300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20230602 | 212200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20230602 | 212100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20230602 | 212000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20230602 | 211900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20230602 | 211800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20230602 | 211700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20230602 | 211600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20230602 | 211500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20230602 | 211400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20230602 | 211300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20230602 | 211200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20230602 | 211100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20230602 | 211000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20230602 | 210900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20230602 | 210800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20230602 | 210700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 14183 |
| 63 | 20230602 | 210600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20230602 | 210500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20230602 | 210400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20230602 | 210300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20230602 | 210200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20230602 | 210100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20230602 | 210000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20230602 | 205900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20230602 | 205800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20230602 | 205700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20230602 | 205600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20230602 | 205500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20230602 | 205400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20230602 | 205300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20230602 | 205200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20230602 | 205100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20230602 | 205000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20230602 | 204900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20230602 | 204800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20230602 | 204700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20230602 | 204600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20230602 | 204500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20230602 | 204400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20230602 | 204300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20230602 | 204200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20230602 | 204100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20230602 | 204000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20230602 | 203900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20230602 | 203800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20230602 | 203700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 14183 |
| 93 | 20230602 | 203600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20230602 | 203500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20230602 | 203400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20230602 | 203300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20230602 | 203200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20230602 | 203100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20230602 | 203000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20230602 | 202900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20230602 | 202800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20230602 | 202700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20230602 | 202600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20230602 | 202500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20230602 | 202400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20230602 | 202300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20230602 | 202200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20230602 | 202100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20230602 | 202000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20230602 | 201900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20230602 | 201800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20230602 | 201700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20230602 | 201600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20230602 | 201500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20230602 | 201400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20230602 | 201300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20230602 | 201200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20230602 | 201100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20230602 | 201000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20230602 | 200900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20230602 | 200800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20230602 | 200700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 14183 |
| 123 | 20230602 | 200600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20230602 | 200500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20230602 | 200400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20230602 | 200300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20230602 | 200200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20230602 | 200100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20230602 | 200000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20230602 | 195900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20230602 | 195800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20230602 | 195700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20230602 | 195600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20230602 | 195500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20230602 | 195400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20230602 | 195300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20230602 | 195200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20230602 | 195100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20230602 | 195000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20230602 | 194900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20230602 | 194800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20230602 | 194700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20230602 | 194600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20230602 | 194500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20230602 | 194400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20230602 | 194300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20230602 | 194200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20230602 | 194100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20230602 | 194000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20230602 | 193900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20230602 | 193800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20230602 | 193700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 14183 |
| 153 | 20230602 | 193600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20230602 | 193500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20230602 | 193400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20230602 | 193300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20230602 | 193200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20230602 | 193100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20230602 | 193000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20230602 | 192900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20230602 | 192800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20230602 | 192700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20230602 | 192600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20230602 | 192500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20230602 | 192400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20230602 | 192300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20230602 | 192200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20230602 | 192100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20230602 | 192000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20230602 | 191900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20230602 | 191800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20230602 | 191700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20230602 | 191600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20230602 | 191500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20230602 | 191400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20230602 | 191300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20230602 | 191200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20230602 | 191100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20230602 | 191000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20230602 | 190900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20230602 | 190800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20230602 | 190700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 14183 |
| 183 | 20230602 | 190600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20230602 | 190500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20230602 | 190400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20230602 | 190300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20230602 | 190200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20230602 | 190100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20230602 | 190000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20230602 | 185900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20230602 | 185800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20230602 | 185700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20230602 | 185600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20230602 | 185500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20230602 | 185400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20230602 | 185300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20230602 | 185200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20230602 | 185100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20230602 | 185000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20230602 | 184900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20230602 | 184800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20230602 | 184700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20230602 | 184600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20230602 | 184500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20230602 | 184400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20230602 | 184300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20230602 | 184200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20230602 | 184100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20230602 | 184000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20230602 | 183900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20230602 | 183800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20230602 | 183700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 14183 |
| 213 | 20230602 | 183600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20230602 | 183500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20230602 | 183400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20230602 | 183300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20230602 | 183200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20230602 | 183100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20230602 | 183000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20230602 | 182900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20230602 | 182800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20230602 | 182700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20230602 | 182600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20230602 | 182500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20230602 | 182400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20230602 | 182300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20230602 | 182200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20230602 | 182100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20230602 | 182000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20230602 | 181900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20230602 | 181800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20230602 | 181700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 233 | 20230602 | 181600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20230602 | 181500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 235 | 20230602 | 181400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20230602 | 181300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 237 | 20230602 | 181200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 238 | 20230602 | 181100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 239 | 20230602 | 181000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 240 | 20230602 | 180900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 241 | 20230602 | 180800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 242 | 20230602 | 180700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 14183 |
| 243 | 20230602 | 180600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 244 | 20230602 | 180500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 245 | 20230602 | 180400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 246 | 20230602 | 180300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 247 | 20230602 | 180200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 248 | 20230602 | 180100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 249 | 20230602 | 180000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 250 | 20230602 | 175900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 251 | 20230602 | 175800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 252 | 20230602 | 175700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 253 | 20230602 | 175600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 254 | 20230602 | 175500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 255 | 20230602 | 175400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 256 | 20230602 | 175300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 257 | 20230602 | 175200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 258 | 20230602 | 175100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 259 | 20230602 | 175000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 260 | 20230602 | 174900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 261 | 20230602 | 174800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 262 | 20230602 | 174700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 263 | 20230602 | 174600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 264 | 20230602 | 174500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 265 | 20230602 | 174400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 266 | 20230602 | 174300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 267 | 20230602 | 174200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 268 | 20230602 | 174100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 269 | 20230602 | 174000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 270 | 20230602 | 173900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 271 | 20230602 | 173800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 272 | 20230602 | 173700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 14183 |
| 273 | 20230602 | 173600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 274 | 20230602 | 173500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 275 | 20230602 | 173400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 276 | 20230602 | 173300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 277 | 20230602 | 173200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 278 | 20230602 | 173100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 279 | 20230602 | 173000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 280 | 20230602 | 172900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 281 | 20230602 | 172800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 282 | 20230602 | 172700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 283 | 20230602 | 172600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 284 | 20230602 | 172500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 285 | 20230602 | 172400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 286 | 20230602 | 172300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 287 | 20230602 | 172200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 288 | 20230602 | 172100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 289 | 20230602 | 172000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 290 | 20230602 | 171900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 291 | 20230602 | 171800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 292 | 20230602 | 171700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 293 | 20230602 | 171600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 294 | 20230602 | 171500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 295 | 20230602 | 171400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 296 | 20230602 | 171300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 297 | 20230602 | 171200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 298 | 20230602 | 171100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 299 | 20230602 | 171000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 300 | 20230602 | 170900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 301 | 20230602 | 170800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 302 | 20230602 | 170700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 14183 |
| 303 | 20230602 | 170600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 304 | 20230602 | 170500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 305 | 20230602 | 170400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 306 | 20230602 | 170300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 307 | 20230602 | 170200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 308 | 20230602 | 170100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 309 | 20230602 | 170000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 310 | 20230602 | 165900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 311 | 20230602 | 165800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 312 | 20230602 | 165700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 313 | 20230602 | 165600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 314 | 20230602 | 165500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 315 | 20230602 | 165400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 316 | 20230602 | 165300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 317 | 20230602 | 165200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 318 | 20230602 | 165100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 319 | 20230602 | 165000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 320 | 20230602 | 164900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 321 | 20230602 | 164800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 322 | 20230602 | 164700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 323 | 20230602 | 164600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 324 | 20230602 | 164500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 325 | 20230602 | 164400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 326 | 20230602 | 164300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 327 | 20230602 | 164200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 328 | 20230602 | 164100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 329 | 20230602 | 164000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 330 | 20230602 | 163900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 331 | 20230602 | 163800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 332 | 20230602 | 163700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 14183 |
| 333 | 20230602 | 163600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 334 | 20230602 | 163500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 335 | 20230602 | 163400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 336 | 20230602 | 163300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 337 | 20230602 | 163200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 338 | 20230602 | 163100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 339 | 20230602 | 163000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 340 | 20230602 | 162900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 341 | 20230602 | 162800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 342 | 20230602 | 162700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 343 | 20230602 | 162600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 344 | 20230602 | 162500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 345 | 20230602 | 162400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 346 | 20230602 | 162300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 347 | 20230602 | 162200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 348 | 20230602 | 162100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 349 | 20230602 | 162000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 350 | 20230602 | 161900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 351 | 20230602 | 161800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 352 | 20230602 | 161700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 353 | 20230602 | 161600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 354 | 20230602 | 161500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 355 | 20230602 | 161400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 356 | 20230602 | 161300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 357 | 20230602 | 161200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 358 | 20230602 | 161100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 359 | 20230602 | 161000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 360 | 20230602 | 160900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 361 | 20230602 | 160800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 362 | 20230602 | 160700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 14183 |
| 363 | 20230602 | 160600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 364 | 20230602 | 160500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 365 | 20230602 | 160400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 366 | 20230602 | 160300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 367 | 20230602 | 160200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 368 | 20230602 | 160100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 369 | 20230602 | 160000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 370 | 20230602 | 155900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 371 | 20230602 | 155800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 372 | 20230602 | 155700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 373 | 20230602 | 155600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 374 | 20230602 | 155500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 375 | 20230602 | 155400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 376 | 20230602 | 155300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 377 | 20230602 | 155200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 378 | 20230602 | 155100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 379 | 20230602 | 155000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 380 | 20230602 | 154900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 381 | 20230602 | 154800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 382 | 20230602 | 154700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 383 | 20230602 | 154600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 384 | 20230602 | 154500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 385 | 20230602 | 154400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 386 | 20230602 | 154300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 387 | 20230602 | 154200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 388 | 20230602 | 154100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 389 | 20230602 | 154000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 390 | 20230602 | 153900 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 391 | 20230602 | 153800 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 392 | 20230602 | 153700 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 14183 |
| 393 | 20230602 | 153600 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 394 | 20230602 | 153500 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 395 | 20230602 | 153400 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 396 | 20230602 | 153300 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 397 | 20230602 | 153200 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 398 | 20230602 | 153100 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 0 |
| 399 | 20230602 | 153000 | 3531639790 | 2140 | 2140 | 2140 | 2140 | 14183 |
| 400 | 20230602 | 152900 | 3501288170 | 2140 | 2140 | 2140 | 2140 | 0 |
| 401 | 20230602 | 152800 | 3501288170 | 2140 | 2140 | 2140 | 2140 | 0 |
| 402 | 20230602 | 152700 | 3501288170 | 2140 | 2140 | 2140 | 2140 | 0 |
| 403 | 20230602 | 152600 | 3501288170 | 2140 | 2140 | 2140 | 2140 | 0 |
| 404 | 20230602 | 152500 | 3501288170 | 2140 | 2140 | 2140 | 2140 | 0 |
| 405 | 20230602 | 152400 | 3501288170 | 2140 | 2140 | 2140 | 2140 | 0 |
| 406 | 20230602 | 152300 | 3501288170 | 2140 | 2140 | 2140 | 2140 | 0 |
| 407 | 20230602 | 152200 | 3501288170 | 2140 | 2140 | 2140 | 2140 | 0 |
| 408 | 20230602 | 152100 | 3501288170 | 2140 | 2140 | 2140 | 2140 | 0 |
| 409 | 20230602 | 152000 | 3501288170 | 2140 | 2140 | 2140 | 2140 | 0 |
| 410 | 20230602 | 151900 | 3501288170 | 2140 | 2135 | 2145 | 2125 | 1836 |
| 411 | 20230602 | 151800 | 3497373225 | 2135 | 2150 | 2150 | 2135 | 5279 |
| 412 | 20230602 | 151700 | 3486062910 | 2150 | 2145 | 2150 | 2145 | 445 |
| 413 | 20230602 | 151600 | 3485106905 | 2140 | 2135 | 2150 | 2135 | 1766 |
| 414 | 20230602 | 151500 | 3481327600 | 2140 | 2150 | 2150 | 2140 | 3475 |
| 415 | 20230602 | 151400 | 3473887570 | 2150 | 2145 | 2150 | 2145 | 8425 |
| 416 | 20230602 | 151300 | 3455774060 | 2145 | 2140 | 2150 | 2135 | 16116 |
| 417 | 20230602 | 151200 | 3421147390 | 2140 | 2135 | 2140 | 2130 | 2074 |
| 418 | 20230602 | 151100 | 3416716580 | 2130 | 2140 | 2140 | 2130 | 1677 |
| 419 | 20230602 | 151000 | 3413137680 | 2140 | 2135 | 2140 | 2135 | 263 |
| 420 | 20230602 | 150900 | 3412576040 | 2135 | 2135 | 2135 | 2135 | 256 |
| 421 | 20230602 | 150800 | 3412029480 | 2135 | 2140 | 2145 | 2135 | 1969 |
| 422 | 20230602 | 150700 | 3407814825 | 2135 | 2140 | 2140 | 2135 | 1106 |
| 423 | 20230602 | 150600 | 3405448175 | 2135 | 2140 | 2145 | 2135 | 1455 |
| 424 | 20230602 | 150500 | 3402336280 | 2140 | 2130 | 2140 | 2125 | 8590 |
| 425 | 20230602 | 150400 | 3383997725 | 2130 | 2130 | 2130 | 2130 | 2799 |
| 426 | 20230602 | 150300 | 3378035855 | 2130 | 2135 | 2135 | 2130 | 1693 |
| 427 | 20230602 | 150200 | 3374426790 | 2140 | 2135 | 2140 | 2135 | 597 |
| 428 | 20230602 | 150100 | 3373151710 | 2140 | 2140 | 2140 | 2135 | 1046 |
| 429 | 20230602 | 150000 | 3370918270 | 2140 | 2140 | 2140 | 2135 | 1419 |
| 430 | 20230602 | 145900 | 3367888575 | 2140 | 2145 | 2145 | 2135 | 2700 |
| 431 | 20230602 | 145800 | 3362120420 | 2140 | 2145 | 2150 | 2140 | 2243 |
| 432 | 20230602 | 145700 | 3357318400 | 2150 | 2150 | 2150 | 2150 | 2 |
| 433 | 20230602 | 145600 | 3357314100 | 2150 | 2140 | 2150 | 2140 | 152 |
| 434 | 20230602 | 145500 | 3356988800 | 2150 | 2140 | 2150 | 2140 | 2562 |
| 435 | 20230602 | 145400 | 3351500040 | 2145 | 2145 | 2150 | 2145 | 1149 |
| 436 | 20230602 | 145300 | 3349035030 | 2145 | 2145 | 2145 | 2145 | 1318 |
| 437 | 20230602 | 145200 | 3346207920 | 2145 | 2150 | 2150 | 2145 | 101 |
| 438 | 20230602 | 145100 | 3345990775 | 2150 | 2155 | 2155 | 2140 | 4625 |
| 439 | 20230602 | 145000 | 3336036185 | 2155 | 2140 | 2155 | 2140 | 16663 |
| 440 | 20230602 | 144900 | 3300240270 | 2140 | 2130 | 2140 | 2130 | 18 |
| 441 | 20230602 | 144800 | 3300201850 | 2140 | 2140 | 2140 | 2140 | 50 |
| 442 | 20230602 | 144700 | 3300094850 | 2140 | 2130 | 2140 | 2125 | 6148 |
| 443 | 20230602 | 144600 | 3286983175 | 2125 | 2130 | 2130 | 2125 | 1673 |
| 444 | 20230602 | 144500 | 3283424005 | 2130 | 2130 | 2130 | 2130 | 3100 |
| 445 | 20230602 | 144400 | 3276821005 | 2135 | 2135 | 2135 | 2135 | 93 |
| 446 | 20230602 | 144300 | 3276622450 | 2135 | 2135 | 2135 | 2135 | 0 |
| 447 | 20230602 | 144200 | 3276622450 | 2135 | 2125 | 2135 | 2120 | 11135 |
| 448 | 20230602 | 144100 | 3252945850 | 2125 | 2125 | 2125 | 2125 | 4935 |
| 449 | 20230602 | 144000 | 3242458975 | 2130 | 2125 | 2130 | 2125 | 1022 |
| 450 | 20230602 | 143900 | 3240287115 | 2125 | 2125 | 2125 | 2125 | 999 |
| 451 | 20230602 | 143800 | 3238164240 | 2125 | 2125 | 2125 | 2125 | 316 |
| 452 | 20230602 | 143700 | 3237492740 | 2125 | 2135 | 2135 | 2125 | 3245 |
| 453 | 20230602 | 143600 | 3230590110 | 2130 | 2130 | 2130 | 2130 | 599 |
| 454 | 20230602 | 143500 | 3229314240 | 2130 | 2120 | 2130 | 2120 | 3338 |
| 455 | 20230602 | 143400 | 3222237490 | 2125 | 2125 | 2125 | 2125 | 282 |
| 456 | 20230602 | 143300 | 3221638240 | 2120 | 2125 | 2125 | 2120 | 202 |
| 457 | 20230602 | 143200 | 3221209990 | 2120 | 2120 | 2125 | 2120 | 35 |
| 458 | 20230602 | 143100 | 3221135765 | 2125 | 2120 | 2125 | 2120 | 775 |
| 459 | 20230602 | 143000 | 3219488945 | 2120 | 2120 | 2120 | 2120 | 402 |
| 460 | 20230602 | 142900 | 3218636705 | 2120 | 2120 | 2120 | 2120 | 1389 |
| 461 | 20230602 | 142800 | 3215692025 | 2120 | 2110 | 2120 | 2110 | 4789 |
| 462 | 20230602 | 142700 | 3205568965 | 2105 | 2120 | 2120 | 2090 | 56861 |
| 463 | 20230602 | 142600 | 3086069985 | 2120 | 2125 | 2130 | 2120 | 5484 |
| 464 | 20230602 | 142500 | 3074430975 | 2125 | 2125 | 2125 | 2125 | 207 |
| 465 | 20230602 | 142400 | 3073991100 | 2125 | 2130 | 2130 | 2125 | 266 |
| 466 | 20230602 | 142300 | 3073425770 | 2135 | 2125 | 2135 | 2125 | 1434 |
| 467 | 20230602 | 142200 | 3070378465 | 2130 | 2130 | 2135 | 2130 | 1025 |
| 468 | 20230602 | 142100 | 3068195200 | 2135 | 2135 | 2135 | 2135 | 17 |
| 469 | 20230602 | 142000 | 3068158905 | 2135 | 2130 | 2135 | 2130 | 1118 |
| 470 | 20230602 | 141900 | 3065777540 | 2135 | 2135 | 2135 | 2135 | 10 |
| 471 | 20230602 | 141800 | 3065756190 | 2130 | 2135 | 2135 | 2130 | 891 |
| 472 | 20230602 | 141700 | 3063858345 | 2130 | 2135 | 2135 | 2130 | 1612 |
| 473 | 20230602 | 141600 | 3060424265 | 2135 | 2135 | 2135 | 2135 | 103 |
| 474 | 20230602 | 141500 | 3060204360 | 2135 | 2135 | 2135 | 2135 | 28 |
| 475 | 20230602 | 141400 | 3060144580 | 2135 | 2135 | 2135 | 2135 | 2392 |
| 476 | 20230602 | 141300 | 3055037660 | 2135 | 2130 | 2135 | 2130 | 403 |
| 477 | 20230602 | 141200 | 3054179255 | 2130 | 2130 | 2130 | 2130 | 122 |
| 478 | 20230602 | 141100 | 3053919395 | 2125 | 2130 | 2130 | 2125 | 1176 |
| 479 | 20230602 | 141000 | 3051420250 | 2130 | 2130 | 2130 | 2130 | 127 |
| 480 | 20230602 | 140900 | 3051149740 | 2130 | 2130 | 2130 | 2130 | 112 |
| 481 | 20230602 | 140800 | 3050911180 | 2130 | 2130 | 2130 | 2130 | 2 |
| 482 | 20230602 | 140700 | 3050906920 | 2125 | 2130 | 2130 | 2125 | 110 |
| 483 | 20230602 | 140600 | 3050673120 | 2130 | 2130 | 2130 | 2130 | 474 |
| 484 | 20230602 | 140500 | 3049663500 | 2130 | 2130 | 2130 | 2130 | 6 |
| 485 | 20230602 | 140400 | 3049650720 | 2130 | 2130 | 2130 | 2130 | 500 |
| 486 | 20230602 | 140300 | 3048585720 | 2130 | 2130 | 2130 | 2130 | 3 |
| 487 | 20230602 | 140200 | 3048579330 | 2130 | 2130 | 2130 | 2130 | 47 |
| 488 | 20230602 | 140100 | 3048479220 | 2125 | 2125 | 2125 | 2125 | 460 |
| 489 | 20230602 | 140000 | 3047501720 | 2125 | 2125 | 2125 | 2125 | 4153 |
| 490 | 20230602 | 135900 | 3038676595 | 2125 | 2125 | 2125 | 2125 | 530 |
| 491 | 20230602 | 135800 | 3037550345 | 2125 | 2125 | 2125 | 2125 | 30 |
| 492 | 20230602 | 135700 | 3037486595 | 2130 | 2130 | 2130 | 2130 | 20 |
| 493 | 20230602 | 135600 | 3037443995 | 2130 | 2130 | 2130 | 2130 | 6 |
| 494 | 20230602 | 135500 | 3037431215 | 2130 | 2125 | 2130 | 2125 | 174 |
| 495 | 20230602 | 135400 | 3037061445 | 2130 | 2130 | 2130 | 2130 | 10 |
| 496 | 20230602 | 135300 | 3037040145 | 2130 | 2130 | 2130 | 2130 | 0 |
| 497 | 20230602 | 135200 | 3037040145 | 2130 | 2125 | 2130 | 2125 | 644 |
| 498 | 20230602 | 135100 | 3035671620 | 2125 | 2120 | 2130 | 2120 | 56 |
| 499 | 20230602 | 135000 | 3035552795 | 2130 | 2130 | 2130 | 2130 | 0 |
| 500 | 20230602 | 134900 | 3035552795 | 2130 | 2120 | 2130 | 2120 | 1005 |
| 501 | 20230602 | 134800 | 3033422145 | 2130 | 2130 | 2130 | 2130 | 0 |
| 502 | 20230602 | 134700 | 3033422145 | 2130 | 2130 | 2130 | 2130 | 294 |
| 503 | 20230602 | 134600 | 3032795925 | 2130 | 2120 | 2130 | 2120 | 14 |
| 504 | 20230602 | 134500 | 3032766215 | 2130 | 2120 | 2130 | 2120 | 29 |
| 505 | 20230602 | 134400 | 3032704725 | 2135 | 2135 | 2135 | 2135 | 0 |
| 506 | 20230602 | 134300 | 3032704725 | 2135 | 2130 | 2135 | 2130 | 1006 |
| 507 | 20230602 | 134200 | 3030561935 | 2130 | 2125 | 2130 | 2125 | 2 |
| 508 | 20230602 | 134100 | 3030557680 | 2120 | 2120 | 2120 | 2120 | 0 |
| 509 | 20230602 | 134000 | 3030557680 | 2120 | 2120 | 2120 | 2120 | 500 |
| 510 | 20230602 | 133900 | 3029497680 | 2120 | 2120 | 2120 | 2120 | 1317 |
| 511 | 20230602 | 133800 | 3026705640 | 2130 | 2130 | 2130 | 2130 | 0 |
| 512 | 20230602 | 133700 | 3026705640 | 2130 | 2130 | 2130 | 2130 | 0 |
| 513 | 20230602 | 133600 | 3026705640 | 2130 | 2130 | 2130 | 2130 | 0 |
| 514 | 20230602 | 133500 | 3026705640 | 2130 | 2130 | 2130 | 2130 | 612 |
| 515 | 20230602 | 133400 | 3025402080 | 2130 | 2130 | 2130 | 2130 | 500 |
| 516 | 20230602 | 133300 | 3024337080 | 2130 | 2130 | 2130 | 2130 | 500 |
| 517 | 20230602 | 133200 | 3023272080 | 2120 | 2120 | 2120 | 2120 | 18 |
| 518 | 20230602 | 133100 | 3023233920 | 2120 | 2120 | 2120 | 2120 | 0 |
| 519 | 20230602 | 133000 | 3023233920 | 2120 | 2120 | 2120 | 2120 | 28 |
| 520 | 20230602 | 132900 | 3023174560 | 2135 | 2135 | 2135 | 2135 | 100 |
| 521 | 20230602 | 132800 | 3022961060 | 2135 | 2135 | 2135 | 2135 | 0 |
| 522 | 20230602 | 132700 | 3022961060 | 2135 | 2135 | 2135 | 2135 | 457 |
| 523 | 20230602 | 132600 | 3021985365 | 2135 | 2135 | 2135 | 2135 | 0 |
| 524 | 20230602 | 132500 | 3021985365 | 2135 | 2135 | 2135 | 2135 | 1010 |
| 525 | 20230602 | 132400 | 3019829015 | 2135 | 2125 | 2135 | 2125 | 3000 |
| 526 | 20230602 | 132300 | 3013436140 | 2125 | 2120 | 2125 | 2120 | 2 |
| 527 | 20230602 | 132200 | 3013431895 | 2115 | 2115 | 2125 | 2115 | 425 |
| 528 | 20230602 | 132100 | 3012530895 | 2120 | 2120 | 2120 | 2120 | 10 |
| 529 | 20230602 | 132000 | 3012509695 | 2120 | 2115 | 2120 | 2115 | 162 |
| 530 | 20230602 | 131900 | 3012167055 | 2120 | 2120 | 2120 | 2120 | 0 |
| 531 | 20230602 | 131800 | 3012167055 | 2120 | 2125 | 2125 | 2120 | 3546 |
| 532 | 20230602 | 131700 | 3004648825 | 2120 | 2120 | 2120 | 2120 | 591 |
| 533 | 20230602 | 131600 | 3003395905 | 2125 | 2125 | 2125 | 2125 | 12 |
| 534 | 20230602 | 131500 | 3003370405 | 2125 | 2120 | 2125 | 2115 | 8971 |
| 535 | 20230602 | 131400 | 2984347150 | 2120 | 2115 | 2120 | 2115 | 32 |
| 536 | 20230602 | 131300 | 2984279460 | 2120 | 2115 | 2120 | 2115 | 253 |
| 537 | 20230602 | 131200 | 2983744345 | 2115 | 2115 | 2115 | 2115 | 451 |
| 538 | 20230602 | 131100 | 2982790480 | 2120 | 2115 | 2120 | 2115 | 105 |
| 539 | 20230602 | 131000 | 2982568355 | 2125 | 2125 | 2125 | 2125 | 0 |
| 540 | 20230602 | 130900 | 2982568355 | 2125 | 2125 | 2125 | 2120 | 22 |
| 541 | 20230602 | 130800 | 2982521705 | 2110 | 2115 | 2115 | 2110 | 1000 |
| 542 | 20230602 | 130700 | 2980411320 | 2125 | 2115 | 2125 | 2115 | 1201 |
| 543 | 20230602 | 130600 | 2977870175 | 2120 | 2110 | 2120 | 2110 | 3129 |
| 544 | 20230602 | 130500 | 2971267965 | 2115 | 2120 | 2120 | 2115 | 95 |
| 545 | 20230602 | 130400 | 2971066675 | 2120 | 2120 | 2120 | 2120 | 162 |
| 546 | 20230602 | 130300 | 2970723235 | 2120 | 2110 | 2120 | 2110 | 467 |
| 547 | 20230602 | 130200 | 2969737330 | 2115 | 2110 | 2115 | 2105 | 2154 |
| 548 | 20230602 | 130100 | 2965197335 | 2110 | 2110 | 2115 | 2110 | 7016 |
| 549 | 20230602 | 130000 | 2950393570 | 2110 | 2110 | 2110 | 2110 | 624 |
| 550 | 20230602 | 125900 | 2949076930 | 2115 | 2110 | 2115 | 2110 | 501 |
| 551 | 20230602 | 125800 | 2948019815 | 2120 | 2120 | 2120 | 2120 | 0 |
| 552 | 20230602 | 125700 | 2948019815 | 2120 | 2120 | 2120 | 2120 | 3 |
| 553 | 20230602 | 125600 | 2948013455 | 2120 | 2120 | 2120 | 2120 | 0 |
| 554 | 20230602 | 125500 | 2948013455 | 2120 | 2115 | 2120 | 2110 | 1214 |
| 555 | 20230602 | 125400 | 2945450385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 556 | 20230602 | 125300 | 2945450385 | 2120 | 2120 | 2120 | 2120 | 0 |
| 557 | 20230602 | 125200 | 2945450385 | 2120 | 2110 | 2120 | 2110 | 1556 |
| 558 | 20230602 | 125100 | 2942160870 | 2115 | 2115 | 2115 | 2115 | 1433 |
| 559 | 20230602 | 125000 | 2939130075 | 2115 | 2115 | 2115 | 2115 | 2593 |
| 560 | 20230602 | 124900 | 2933645880 | 2120 | 2120 | 2125 | 2120 | 1027 |
| 561 | 20230602 | 124800 | 2931468595 | 2120 | 2125 | 2125 | 2120 | 578 |
| 562 | 20230602 | 124700 | 2930240415 | 2125 | 2125 | 2125 | 2125 | 2 |
| 563 | 20230602 | 124600 | 2930236165 | 2125 | 2120 | 2125 | 2120 | 7323 |
| 564 | 20230602 | 124500 | 2914711400 | 2120 | 2120 | 2120 | 2115 | 2133 |
| 565 | 20230602 | 124400 | 2910189580 | 2120 | 2120 | 2120 | 2120 | 364 |
| 566 | 20230602 | 124300 | 2909417900 | 2120 | 2110 | 2120 | 2110 | 2125 |
| 567 | 20230602 | 124200 | 2904921635 | 2115 | 2110 | 2120 | 2110 | 1741 |
| 568 | 20230602 | 124100 | 2901245255 | 2110 | 2110 | 2115 | 2110 | 1910 |
| 569 | 20230602 | 124000 | 2897213745 | 2110 | 2110 | 2115 | 2100 | 18589 |
| 570 | 20230602 | 123900 | 2858109640 | 2110 | 2125 | 2125 | 2110 | 15577 |
| 571 | 20230602 | 123800 | 2825212845 | 2130 | 2130 | 2130 | 2120 | 8703 |
| 572 | 20230602 | 123700 | 2806758410 | 2125 | 2130 | 2130 | 2125 | 994 |
| 573 | 20230602 | 123600 | 2804646060 | 2125 | 2135 | 2135 | 2125 | 913 |
| 574 | 20230602 | 123500 | 2802705915 | 2135 | 2135 | 2135 | 2135 | 0 |
| 575 | 20230602 | 123400 | 2802705915 | 2135 | 2135 | 2135 | 2130 | 209 |
| 576 | 20230602 | 123300 | 2802260735 | 2125 | 2135 | 2135 | 2125 | 1275 |
| 577 | 20230602 | 123200 | 2799551110 | 2135 | 2135 | 2135 | 2135 | 0 |
| 578 | 20230602 | 123100 | 2799551110 | 2135 | 2130 | 2135 | 2130 | 501 |
| 579 | 20230602 | 123000 | 2798483975 | 2135 | 2125 | 2135 | 2120 | 29 |
| 580 | 20230602 | 122900 | 2798422430 | 2135 | 2135 | 2135 | 2135 | 1 |
| 581 | 20230602 | 122800 | 2798420295 | 2140 | 2130 | 2140 | 2130 | 9355 |
| 582 | 20230602 | 122700 | 2778468085 | 2130 | 2130 | 2130 | 2130 | 8 |
| 583 | 20230602 | 122600 | 2778451045 | 2130 | 2125 | 2130 | 2125 | 12 |
| 584 | 20230602 | 122500 | 2778425540 | 2130 | 2125 | 2130 | 2120 | 4785 |
| 585 | 20230602 | 122400 | 2768257980 | 2130 | 2130 | 2130 | 2130 | 20 |
| 586 | 20230602 | 122300 | 2768215380 | 2130 | 2130 | 2130 | 2130 | 20 |
| 587 | 20230602 | 122200 | 2768172780 | 2135 | 2130 | 2135 | 2125 | 1095 |
| 588 | 20230602 | 122100 | 2765845840 | 2135 | 2125 | 2135 | 2125 | 502 |
| 589 | 20230602 | 122000 | 2764776580 | 2135 | 2135 | 2135 | 2135 | 1094 |
| 590 | 20230602 | 121900 | 2762440890 | 2135 | 2130 | 2135 | 2130 | 1001 |
| 591 | 20230602 | 121800 | 2760308755 | 2135 | 2130 | 2135 | 2130 | 30 |
| 592 | 20230602 | 121700 | 2760244835 | 2135 | 2135 | 2135 | 2135 | 1 |
| 593 | 20230602 | 121600 | 2760242700 | 2130 | 2130 | 2130 | 2130 | 984 |
| 594 | 20230602 | 121500 | 2758146780 | 2135 | 2130 | 2135 | 2130 | 29 |
| 595 | 20230602 | 121400 | 2758085005 | 2135 | 2135 | 2135 | 2135 | 0 |
| 596 | 20230602 | 121300 | 2758085005 | 2135 | 2135 | 2135 | 2135 | 0 |
| 597 | 20230602 | 121200 | 2758085005 | 2135 | 2130 | 2135 | 2130 | 14 |
| 598 | 20230602 | 121100 | 2758055130 | 2135 | 2135 | 2135 | 2135 | 0 |
| 599 | 20230602 | 121000 | 2758055130 | 2135 | 2130 | 2135 | 2130 | 1001 |
| 600 | 20230602 | 120900 | 2755922995 | 2135 | 2135 | 2135 | 2135 | 3542 |
| 601 | 20230602 | 120800 | 2748360825 | 2135 | 2125 | 2135 | 2125 | 269 |
| 602 | 20230602 | 120700 | 2747789190 | 2135 | 2135 | 2135 | 2135 | 0 |
| 603 | 20230602 | 120600 | 2747789190 | 2135 | 2130 | 2135 | 2130 | 870 |
| 604 | 20230602 | 120500 | 2745933740 | 2135 | 2130 | 2135 | 2130 | 110 |
| 605 | 20230602 | 120400 | 2745699430 | 2135 | 2125 | 2135 | 2125 | 36 |
| 606 | 20230602 | 120300 | 2745622845 | 2130 | 2130 | 2130 | 2125 | 951 |
| 607 | 20230602 | 120200 | 2743597255 | 2130 | 2130 | 2130 | 2130 | 34 |
| 608 | 20230602 | 120100 | 2743524835 | 2130 | 2125 | 2130 | 2120 | 2058 |
| 609 | 20230602 | 120000 | 2739151590 | 2130 | 2125 | 2135 | 2125 | 532 |
| 610 | 20230602 | 115900 | 2738017920 | 2130 | 2125 | 2130 | 2125 | 1727 |
| 611 | 20230602 | 115800 | 2734348040 | 2125 | 2125 | 2125 | 2125 | 487 |
| 612 | 20230602 | 115700 | 2733313165 | 2125 | 2120 | 2125 | 2120 | 69 |
| 613 | 20230602 | 115600 | 2733166725 | 2125 | 2125 | 2125 | 2115 | 17235 |
| 614 | 20230602 | 115500 | 2696652440 | 2130 | 2130 | 2130 | 2125 | 660 |
| 615 | 20230602 | 115400 | 2695248710 | 2130 | 2130 | 2130 | 2125 | 10651 |
| 616 | 20230602 | 115300 | 2672610300 | 2130 | 2135 | 2135 | 2130 | 5637 |
| 617 | 20230602 | 115200 | 2660603485 | 2130 | 2130 | 2130 | 2130 | 1677 |
| 618 | 20230602 | 115100 | 2657031475 | 2135 | 2140 | 2140 | 2130 | 3699 |
| 619 | 20230602 | 115000 | 2649130530 | 2140 | 2145 | 2145 | 2140 | 8423 |
| 620 | 20230602 | 114900 | 2631089295 | 2135 | 2140 | 2140 | 2135 | 2440 |
| 621 | 20230602 | 114800 | 2625870195 | 2140 | 2140 | 2140 | 2140 | 4 |
| 622 | 20230602 | 114700 | 2625861635 | 2140 | 2140 | 2140 | 2140 | 0 |
| 623 | 20230602 | 114600 | 2625861635 | 2140 | 2140 | 2140 | 2140 | 0 |
| 624 | 20230602 | 114500 | 2625861635 | 2140 | 2135 | 2140 | 2135 | 30 |
| 625 | 20230602 | 114400 | 2625797580 | 2140 | 2140 | 2140 | 2140 | 96 |
| 626 | 20230602 | 114300 | 2625592140 | 2140 | 2135 | 2140 | 2135 | 7171 |
| 627 | 20230602 | 114200 | 2610252250 | 2140 | 2140 | 2140 | 2140 | 4 |
| 628 | 20230602 | 114100 | 2610243690 | 2140 | 2135 | 2140 | 2135 | 990 |
| 629 | 20230602 | 114000 | 2608127530 | 2135 | 2135 | 2135 | 2130 | 1027 |
| 630 | 20230602 | 113900 | 2605937460 | 2135 | 2135 | 2135 | 2135 | 541 |
| 631 | 20230602 | 113800 | 2604782425 | 2135 | 2135 | 2135 | 2135 | 100 |
| 632 | 20230602 | 113700 | 2604568925 | 2130 | 2140 | 2140 | 2130 | 20 |
| 633 | 20230602 | 113600 | 2604526225 | 2140 | 2125 | 2140 | 2125 | 111 |
| 634 | 20230602 | 113500 | 2604289185 | 2125 | 2130 | 2140 | 2125 | 2424 |
| 635 | 20230602 | 113400 | 2599126300 | 2130 | 2130 | 2140 | 2130 | 5580 |
| 636 | 20230602 | 113300 | 2587240830 | 2130 | 2140 | 2140 | 2130 | 2201 |
| 637 | 20230602 | 113200 | 2582552680 | 2140 | 2135 | 2140 | 2135 | 2006 |
| 638 | 20230602 | 113100 | 2578264840 | 2135 | 2130 | 2135 | 2130 | 104 |
| 639 | 20230602 | 113000 | 2578043265 | 2130 | 2140 | 2140 | 2130 | 8704 |
| 640 | 20230602 | 112900 | 2559503650 | 2140 | 2130 | 2140 | 2130 | 1347 |
| 641 | 20230602 | 112800 | 2556634415 | 2135 | 2140 | 2140 | 2135 | 2103 |
| 642 | 20230602 | 112700 | 2552144485 | 2140 | 2140 | 2140 | 2135 | 336 |
| 643 | 20230602 | 112600 | 2551427105 | 2140 | 2140 | 2140 | 2140 | 1 |
| 644 | 20230602 | 112500 | 2551424965 | 2140 | 2145 | 2145 | 2140 | 7545 |
| 645 | 20230602 | 112400 | 2535278660 | 2140 | 2140 | 2145 | 2140 | 580 |
| 646 | 20230602 | 112300 | 2534037235 | 2150 | 2150 | 2150 | 2150 | 3 |
| 647 | 20230602 | 112200 | 2534030785 | 2150 | 2150 | 2150 | 2150 | 0 |
| 648 | 20230602 | 112100 | 2534030785 | 2150 | 2140 | 2150 | 2140 | 891 |
| 649 | 20230602 | 112000 | 2532124035 | 2150 | 2140 | 2150 | 2140 | 307 |
| 650 | 20230602 | 111900 | 2531467025 | 2150 | 2140 | 2150 | 2140 | 139 |
| 651 | 20230602 | 111800 | 2531169545 | 2140 | 2140 | 2140 | 2140 | 0 |
| 652 | 20230602 | 111700 | 2531169545 | 2140 | 2150 | 2150 | 2140 | 4454 |
| 653 | 20230602 | 111600 | 2521594445 | 2150 | 2145 | 2150 | 2140 | 772 |
| 654 | 20230602 | 111500 | 2519942330 | 2150 | 2140 | 2150 | 2140 | 1926 |
| 655 | 20230602 | 111400 | 2515819720 | 2140 | 2145 | 2145 | 2140 | 1660 |
| 656 | 20230602 | 111300 | 2512266520 | 2145 | 2150 | 2150 | 2145 | 4446 |
| 657 | 20230602 | 111200 | 2502721510 | 2150 | 2140 | 2150 | 2140 | 10 |
| 658 | 20230602 | 111100 | 2502700100 | 2140 | 2140 | 2145 | 2140 | 3235 |
| 659 | 20230602 | 111000 | 2495772200 | 2145 | 2145 | 2145 | 2140 | 470 |
| 660 | 20230602 | 110900 | 2494765835 | 2145 | 2145 | 2145 | 2145 | 0 |
| 661 | 20230602 | 110800 | 2494765835 | 2145 | 2145 | 2145 | 2145 | 1751 |
| 662 | 20230602 | 110700 | 2491009940 | 2145 | 2150 | 2150 | 2145 | 1002 |
| 663 | 20230602 | 110600 | 2488860640 | 2145 | 2145 | 2145 | 2145 | 659 |
| 664 | 20230602 | 110500 | 2487447085 | 2150 | 2150 | 2150 | 2145 | 1344 |
| 665 | 20230602 | 110400 | 2484563835 | 2145 | 2145 | 2145 | 2145 | 2047 |
| 666 | 20230602 | 110300 | 2480173020 | 2150 | 2145 | 2150 | 2145 | 11 |
| 667 | 20230602 | 110200 | 2480149420 | 2145 | 2145 | 2145 | 2145 | 1 |
| 668 | 20230602 | 110100 | 2480147275 | 2145 | 2145 | 2145 | 2145 | 50 |
| 669 | 20230602 | 110000 | 2480040025 | 2145 | 2150 | 2150 | 2130 | 1238 |
| 670 | 20230602 | 105900 | 2477388075 | 2150 | 2150 | 2150 | 2150 | 100 |
| 671 | 20230602 | 105800 | 2477173075 | 2150 | 2140 | 2150 | 2140 | 100 |
| 672 | 20230602 | 105700 | 2476959015 | 2140 | 2135 | 2140 | 2130 | 1253 |
| 673 | 20230602 | 105600 | 2474289600 | 2140 | 2140 | 2140 | 2130 | 5038 |
| 674 | 20230602 | 105500 | 2463546080 | 2145 | 2145 | 2150 | 2145 | 2670 |
| 675 | 20230602 | 105400 | 2457815565 | 2145 | 2135 | 2145 | 2135 | 1480 |
| 676 | 20230602 | 105300 | 2454653065 | 2135 | 2140 | 2140 | 2135 | 816 |
| 677 | 20230602 | 105200 | 2452910625 | 2145 | 2140 | 2145 | 2130 | 10491 |
| 678 | 20230602 | 105100 | 2430526030 | 2145 | 2145 | 2145 | 2145 | 2711 |
| 679 | 20230602 | 105000 | 2424710935 | 2150 | 2145 | 2150 | 2145 | 1132 |
| 680 | 20230602 | 104900 | 2422282790 | 2145 | 2155 | 2155 | 2145 | 2353 |
| 681 | 20230602 | 104800 | 2417230990 | 2150 | 2150 | 2150 | 2150 | 1117 |
| 682 | 20230602 | 104700 | 2414829440 | 2150 | 2145 | 2150 | 2145 | 2568 |
| 683 | 20230602 | 104600 | 2409308250 | 2145 | 2150 | 2150 | 2145 | 643 |
| 684 | 20230602 | 104500 | 2407927220 | 2150 | 2150 | 2155 | 2150 | 2083 |
| 685 | 20230602 | 104400 | 2403448750 | 2145 | 2145 | 2150 | 2140 | 4372 |
| 686 | 20230602 | 104300 | 2394085335 | 2140 | 2150 | 2150 | 2140 | 4422 |
| 687 | 20230602 | 104200 | 2384605140 | 2155 | 2150 | 2155 | 2145 | 2719 |
| 688 | 20230602 | 104100 | 2378770320 | 2155 | 2155 | 2155 | 2150 | 1250 |
| 689 | 20230602 | 104000 | 2376082155 | 2155 | 2155 | 2155 | 2150 | 2132 |
| 690 | 20230602 | 103900 | 2371498300 | 2155 | 2155 | 2155 | 2155 | 2028 |
| 691 | 20230602 | 103800 | 2367127960 | 2155 | 2155 | 2155 | 2150 | 904 |
| 692 | 20230602 | 103700 | 2365180325 | 2155 | 2165 | 2165 | 2155 | 364 |
| 693 | 20230602 | 103600 | 2364395010 | 2165 | 2160 | 2165 | 2160 | 294 |
| 694 | 20230602 | 103500 | 2363758685 | 2160 | 2150 | 2160 | 2150 | 2070 |
| 695 | 20230602 | 103400 | 2359308045 | 2155 | 2155 | 2160 | 2155 | 1106 |
| 696 | 20230602 | 103300 | 2356924600 | 2155 | 2160 | 2160 | 2155 | 5753 |
| 697 | 20230602 | 103200 | 2344518275 | 2160 | 2160 | 2160 | 2155 | 365 |
| 698 | 20230602 | 103100 | 2343730380 | 2160 | 2160 | 2165 | 2160 | 5030 |
| 699 | 20230602 | 103000 | 2332862290 | 2165 | 2160 | 2165 | 2160 | 453 |
| 700 | 20230602 | 102900 | 2331881690 | 2165 | 2165 | 2170 | 2165 | 606 |
| 701 | 20230602 | 102800 | 2330569565 | 2165 | 2170 | 2170 | 2165 | 1373 |
| 702 | 20230602 | 102700 | 2327595205 | 2170 | 2175 | 2175 | 2170 | 3669 |
| 703 | 20230602 | 102600 | 2319631175 | 2175 | 2170 | 2175 | 2170 | 2544 |
| 704 | 20230602 | 102500 | 2314110415 | 2175 | 2165 | 2175 | 2165 | 16765 |
| 705 | 20230602 | 102400 | 2277767015 | 2165 | 2160 | 2165 | 2155 | 4964 |
| 706 | 20230602 | 102300 | 2267047700 | 2160 | 2160 | 2160 | 2160 | 3956 |
| 707 | 20230602 | 102200 | 2258502740 | 2165 | 2165 | 2165 | 2165 | 362 |
| 708 | 20230602 | 102100 | 2257719010 | 2160 | 2160 | 2170 | 2160 | 556 |
| 709 | 20230602 | 102000 | 2256517820 | 2170 | 2170 | 2170 | 2160 | 2237 |
| 710 | 20230602 | 101900 | 2251674585 | 2165 | 2165 | 2170 | 2160 | 2084 |
| 711 | 20230602 | 101800 | 2247168095 | 2170 | 2170 | 2170 | 2165 | 3564 |
| 712 | 20230602 | 101700 | 2239445770 | 2170 | 2175 | 2180 | 2160 | 11519 |
| 713 | 20230602 | 101600 | 2214436935 | 2175 | 2165 | 2180 | 2165 | 25023 |
| 714 | 20230602 | 101500 | 2160077580 | 2175 | 2170 | 2175 | 2160 | 10549 |
| 715 | 20230602 | 101400 | 2137159910 | 2170 | 2160 | 2170 | 2160 | 21700 |
| 716 | 20230602 | 101300 | 2090144030 | 2160 | 2155 | 2165 | 2150 | 21236 |
| 717 | 20230602 | 101200 | 2044298880 | 2155 | 2150 | 2155 | 2150 | 6777 |
| 718 | 20230602 | 101100 | 2029709445 | 2150 | 2150 | 2150 | 2150 | 21 |
| 719 | 20230602 | 101000 | 2029664295 | 2150 | 2140 | 2150 | 2135 | 7955 |
| 720 | 20230602 | 100900 | 2012639575 | 2145 | 2145 | 2145 | 2140 | 2526 |
| 721 | 20230602 | 100800 | 2007231395 | 2150 | 2150 | 2155 | 2145 | 3637 |
| 722 | 20230602 | 100700 | 1999425335 | 2150 | 2150 | 2155 | 2145 | 4568 |
| 723 | 20230602 | 100600 | 1989613390 | 2155 | 2155 | 2160 | 2145 | 7251 |
| 724 | 20230602 | 100500 | 1974012675 | 2160 | 2155 | 2160 | 2155 | 671 |
| 725 | 20230602 | 100400 | 1972566500 | 2155 | 2160 | 2160 | 2155 | 711 |
| 726 | 20230602 | 100300 | 1971032685 | 2160 | 2160 | 2160 | 2155 | 2777 |
| 727 | 20230602 | 100200 | 1965035890 | 2155 | 2160 | 2160 | 2155 | 1195 |
| 728 | 20230602 | 100100 | 1962458335 | 2160 | 2145 | 2160 | 2145 | 10896 |
| 729 | 20230602 | 100000 | 1939031100 | 2150 | 2145 | 2155 | 2140 | 9808 |
| 730 | 20230602 | 095900 | 1917919715 | 2145 | 2145 | 2150 | 2140 | 3103 |
| 731 | 20230602 | 095800 | 1911264255 | 2145 | 2140 | 2150 | 2140 | 12954 |
| 732 | 20230602 | 095700 | 1883491095 | 2145 | 2125 | 2145 | 2125 | 10713 |
| 733 | 20230602 | 095600 | 1860652345 | 2125 | 2125 | 2130 | 2125 | 3285 |
| 734 | 20230602 | 095500 | 1853660370 | 2125 | 2135 | 2135 | 2125 | 13321 |
| 735 | 20230602 | 095400 | 1825314195 | 2130 | 2135 | 2140 | 2130 | 14501 |
| 736 | 20230602 | 095300 | 1794373385 | 2135 | 2140 | 2140 | 2135 | 12010 |
| 737 | 20230602 | 095200 | 1768710685 | 2140 | 2150 | 2150 | 2140 | 18168 |
| 738 | 20230602 | 095100 | 1729758135 | 2145 | 2145 | 2155 | 2145 | 1545 |
| 739 | 20230602 | 095000 | 1726436485 | 2150 | 2160 | 2160 | 2150 | 21239 |
| 740 | 20230602 | 094900 | 1680722935 | 2160 | 2145 | 2160 | 2145 | 12280 |
| 741 | 20230602 | 094800 | 1654286285 | 2150 | 2155 | 2155 | 2145 | 10585 |
| 742 | 20230602 | 094700 | 1631515610 | 2155 | 2160 | 2160 | 2155 | 5655 |
| 743 | 20230602 | 094600 | 1619319185 | 2160 | 2155 | 2160 | 2145 | 20115 |
| 744 | 20230602 | 094500 | 1576023015 | 2155 | 2160 | 2160 | 2145 | 28964 |
| 745 | 20230602 | 094400 | 1513646165 | 2160 | 2185 | 2190 | 2150 | 93161 |
| 746 | 20230602 | 094300 | 1311252430 | 2190 | 2175 | 2205 | 2175 | 143745 |
| 747 | 20230602 | 094200 | 996103900 | 2180 | 2165 | 2190 | 2155 | 116790 |
| 748 | 20230602 | 094100 | 741703220 | 2165 | 2155 | 2165 | 2150 | 13996 |
| 749 | 20230602 | 094000 | 711490535 | 2150 | 2160 | 2160 | 2150 | 8444 |
| 750 | 20230602 | 093900 | 693284010 | 2160 | 2160 | 2160 | 2155 | 10417 |
| 751 | 20230602 | 093800 | 670798405 | 2160 | 2150 | 2160 | 2150 | 12549 |
| 752 | 20230602 | 093700 | 643742835 | 2155 | 2150 | 2165 | 2150 | 17048 |
| 753 | 20230602 | 093600 | 606970805 | 2155 | 2150 | 2155 | 2145 | 15826 |
| 754 | 20230602 | 093500 | 572923160 | 2150 | 2150 | 2150 | 2145 | 2733 |
| 755 | 20230602 | 093400 | 567053755 | 2145 | 2150 | 2150 | 2145 | 5615 |
| 756 | 20230602 | 093300 | 554995265 | 2150 | 2155 | 2165 | 2145 | 46705 |
| 757 | 20230602 | 093200 | 454348135 | 2155 | 2150 | 2160 | 2145 | 55521 |
| 758 | 20230602 | 093100 | 334596180 | 2150 | 2140 | 2155 | 2140 | 21744 |
| 759 | 20230602 | 093000 | 287899955 | 2140 | 2140 | 2140 | 2135 | 997 |
| 760 | 20230602 | 092900 | 285766520 | 2140 | 2140 | 2140 | 2140 | 8885 |
| 761 | 20230602 | 092800 | 266752620 | 2140 | 2135 | 2140 | 2135 | 1443 |
| 762 | 20230602 | 092700 | 263665065 | 2135 | 2145 | 2145 | 2135 | 9568 |
| 763 | 20230602 | 092600 | 243212970 | 2140 | 2140 | 2145 | 2140 | 4547 |
| 764 | 20230602 | 092500 | 233482320 | 2145 | 2140 | 2145 | 2140 | 163 |
| 765 | 20230602 | 092400 | 233133100 | 2140 | 2145 | 2145 | 2140 | 1235 |
| 766 | 20230602 | 092300 | 230487200 | 2145 | 2140 | 2145 | 2140 | 140 |
| 767 | 20230602 | 092200 | 230187550 | 2135 | 2140 | 2145 | 2135 | 9122 |
| 768 | 20230602 | 092100 | 210665670 | 2140 | 2140 | 2140 | 2140 | 9435 |
| 769 | 20230602 | 092000 | 190474770 | 2140 | 2140 | 2140 | 2140 | 3097 |
| 770 | 20230602 | 091900 | 183847190 | 2140 | 2140 | 2140 | 2140 | 285 |
| 771 | 20230602 | 091800 | 183237290 | 2140 | 2140 | 2145 | 2135 | 4482 |
| 772 | 20230602 | 091700 | 173658630 | 2140 | 2135 | 2145 | 2130 | 12410 |
| 773 | 20230602 | 091600 | 147065320 | 2135 | 2130 | 2135 | 2130 | 1405 |
| 774 | 20230602 | 091500 | 144067130 | 2140 | 2140 | 2140 | 2130 | 6035 |
| 775 | 20230602 | 091400 | 131175210 | 2140 | 2130 | 2140 | 2130 | 2837 |
| 776 | 20230602 | 091300 | 125118035 | 2130 | 2125 | 2135 | 2125 | 4542 |
| 777 | 20230602 | 091200 | 115432100 | 2125 | 2125 | 2125 | 2125 | 200 |
| 778 | 20230602 | 091100 | 115007100 | 2120 | 2125 | 2130 | 2120 | 4118 |
| 779 | 20230602 | 091000 | 106255980 | 2125 | 2130 | 2130 | 2125 | 1583 |
| 780 | 20230602 | 090900 | 102891775 | 2130 | 2135 | 2135 | 2130 | 141 |
| 781 | 20230602 | 090800 | 102590940 | 2135 | 2120 | 2135 | 2120 | 3406 |
| 782 | 20230602 | 090700 | 95349940 | 2120 | 2125 | 2125 | 2115 | 1196 |
| 783 | 20230602 | 090600 | 92808875 | 2115 | 2125 | 2125 | 2115 | 2993 |
| 784 | 20230602 | 090500 | 86456665 | 2125 | 2130 | 2130 | 2125 | 904 |
| 785 | 20230602 | 090400 | 84535610 | 2135 | 2145 | 2145 | 2135 | 4373 |
| 786 | 20230602 | 090300 | 75191265 | 2145 | 2130 | 2150 | 2120 | 17477 |
| 787 | 20230602 | 090200 | 37779185 | 2130 | 2130 | 2130 | 2120 | 6230 |
| 788 | 20230602 | 090100 | 24509355 | 2130 | 2130 | 2135 | 2130 | 5525 |
| 789 | 20230602 | 090000 | 12718210 | 2135 | 2120 | 2135 | 2115 | 5986 |