36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 94663 |
| 3 | 20230721 | 203000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20230721 | 202900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20230721 | 202800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20230721 | 202700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20230721 | 202600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20230721 | 202500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20230721 | 202400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20230721 | 202300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20230721 | 202200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20230721 | 202100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20230721 | 202000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20230721 | 201900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20230721 | 201800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20230721 | 201700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20230721 | 201600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20230721 | 201500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20230721 | 201400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20230721 | 201300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20230721 | 201200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20230721 | 201100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20230721 | 201000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20230721 | 200900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20230721 | 200800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20230721 | 200700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20230721 | 200600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20230721 | 200500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20230721 | 200400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20230721 | 200300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20230721 | 200200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20230721 | 200100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 94663 |
| 33 | 20230721 | 200000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20230721 | 195900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20230721 | 195800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20230721 | 195700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20230721 | 195600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20230721 | 195500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20230721 | 195400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20230721 | 195300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20230721 | 195200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20230721 | 195100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20230721 | 195000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20230721 | 194900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20230721 | 194800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20230721 | 194700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20230721 | 194600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20230721 | 194500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20230721 | 194400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20230721 | 194300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20230721 | 194200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20230721 | 194100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20230721 | 194000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20230721 | 193900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20230721 | 193800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20230721 | 193700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20230721 | 193600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20230721 | 193500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20230721 | 193400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20230721 | 193300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20230721 | 193200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20230721 | 193100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 94663 |
| 63 | 20230721 | 193000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20230721 | 192900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20230721 | 192800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20230721 | 192700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20230721 | 192600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20230721 | 192500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20230721 | 192400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20230721 | 192300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20230721 | 192200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20230721 | 192100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20230721 | 192000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20230721 | 191900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20230721 | 191800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20230721 | 191700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20230721 | 191600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20230721 | 191500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20230721 | 191400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20230721 | 191300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20230721 | 191200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20230721 | 191100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20230721 | 191000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20230721 | 190900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20230721 | 190800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20230721 | 190700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20230721 | 190600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20230721 | 190500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20230721 | 190400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20230721 | 190300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20230721 | 190200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20230721 | 190100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 94663 |
| 93 | 20230721 | 190000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20230721 | 185900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20230721 | 185800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20230721 | 185700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20230721 | 185600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20230721 | 185500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20230721 | 185400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20230721 | 185300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20230721 | 185200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20230721 | 185100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20230721 | 185000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20230721 | 184900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20230721 | 184800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20230721 | 184700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20230721 | 184600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20230721 | 184500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20230721 | 184400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20230721 | 184300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20230721 | 184200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20230721 | 184100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20230721 | 184000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20230721 | 183900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20230721 | 183800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20230721 | 183700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20230721 | 183600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20230721 | 183500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20230721 | 183400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20230721 | 183300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20230721 | 183200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20230721 | 183100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 94663 |
| 123 | 20230721 | 183000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20230721 | 182900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20230721 | 182800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20230721 | 182700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20230721 | 182600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20230721 | 182500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20230721 | 182400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20230721 | 182300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20230721 | 182200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20230721 | 182100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20230721 | 182000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20230721 | 181900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20230721 | 181800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20230721 | 181700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20230721 | 181600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20230721 | 181500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20230721 | 181400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20230721 | 181300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20230721 | 181200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20230721 | 181100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20230721 | 181000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20230721 | 180900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20230721 | 180800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20230721 | 180700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20230721 | 180600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20230721 | 180500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20230721 | 180400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20230721 | 180300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20230721 | 180200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20230721 | 180100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 94663 |
| 153 | 20230721 | 180000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20230721 | 175900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20230721 | 175800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20230721 | 175700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20230721 | 175600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20230721 | 175500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20230721 | 175400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20230721 | 175300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20230721 | 175200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20230721 | 175100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20230721 | 175000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20230721 | 174900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20230721 | 174800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20230721 | 174700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20230721 | 174600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20230721 | 174500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20230721 | 174400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20230721 | 174300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20230721 | 174200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20230721 | 174100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20230721 | 174000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20230721 | 173900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20230721 | 173800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20230721 | 173700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20230721 | 173600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20230721 | 173500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20230721 | 173400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20230721 | 173300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20230721 | 173200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20230721 | 173100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 94663 |
| 183 | 20230721 | 173000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20230721 | 172900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20230721 | 172800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20230721 | 172700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20230721 | 172600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20230721 | 172500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20230721 | 172400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20230721 | 172300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20230721 | 172200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20230721 | 172100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20230721 | 172000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20230721 | 171900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20230721 | 171800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20230721 | 171700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20230721 | 171600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20230721 | 171500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20230721 | 171400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20230721 | 171300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20230721 | 171200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20230721 | 171100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20230721 | 171000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20230721 | 170900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20230721 | 170800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20230721 | 170700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20230721 | 170600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20230721 | 170500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20230721 | 170400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20230721 | 170300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20230721 | 170200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20230721 | 170100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 94663 |
| 213 | 20230721 | 170000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20230721 | 165900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20230721 | 165800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20230721 | 165700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20230721 | 165600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20230721 | 165500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20230721 | 165400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20230721 | 165300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20230721 | 165200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20230721 | 165100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20230721 | 165000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20230721 | 164900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20230721 | 164800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20230721 | 164700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20230721 | 164600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20230721 | 164500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20230721 | 164400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20230721 | 164300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20230721 | 164200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20230721 | 164100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20230721 | 164000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 234 | 20230721 | 163900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 235 | 20230721 | 163800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 236 | 20230721 | 163700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20230721 | 163600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 238 | 20230721 | 163500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 239 | 20230721 | 163400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 240 | 20230721 | 163300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 241 | 20230721 | 163200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 242 | 20230721 | 163100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 94663 |
| 243 | 20230721 | 163000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 244 | 20230721 | 162900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 245 | 20230721 | 162800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 246 | 20230721 | 162700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 247 | 20230721 | 162600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 248 | 20230721 | 162500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 249 | 20230721 | 162400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 250 | 20230721 | 162300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 251 | 20230721 | 162200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 252 | 20230721 | 162100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 253 | 20230721 | 162000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 254 | 20230721 | 161900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 255 | 20230721 | 161800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 256 | 20230721 | 161700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 257 | 20230721 | 161600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 258 | 20230721 | 161500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 259 | 20230721 | 161400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 260 | 20230721 | 161300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 261 | 20230721 | 161200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 262 | 20230721 | 161100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 263 | 20230721 | 161000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 264 | 20230721 | 160900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 265 | 20230721 | 160800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 266 | 20230721 | 160700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 267 | 20230721 | 160600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 268 | 20230721 | 160500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 269 | 20230721 | 160400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 270 | 20230721 | 160300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 271 | 20230721 | 160200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 272 | 20230721 | 160100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 94663 |
| 273 | 20230721 | 160000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 274 | 20230721 | 155900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 275 | 20230721 | 155800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 276 | 20230721 | 155700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 277 | 20230721 | 155600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 278 | 20230721 | 155500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 279 | 20230721 | 155400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 280 | 20230721 | 155300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 281 | 20230721 | 155200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 282 | 20230721 | 155100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 283 | 20230721 | 155000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 284 | 20230721 | 154900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 285 | 20230721 | 154800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 286 | 20230721 | 154700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 287 | 20230721 | 154600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 288 | 20230721 | 154500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 289 | 20230721 | 154400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 290 | 20230721 | 154300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 291 | 20230721 | 154200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 292 | 20230721 | 154100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 293 | 20230721 | 154000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 294 | 20230721 | 153900 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 295 | 20230721 | 153800 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 296 | 20230721 | 153700 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 297 | 20230721 | 153600 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 298 | 20230721 | 153500 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 299 | 20230721 | 153400 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 300 | 20230721 | 153300 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 301 | 20230721 | 153200 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 302 | 20230721 | 153100 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 94663 |
| 303 | 20230721 | 153000 | 100921513940 | 7290 | 7290 | 7290 | 7290 | 94663 |
| 304 | 20230721 | 152900 | 100231420670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 305 | 20230721 | 152800 | 100231420670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 306 | 20230721 | 152700 | 100231420670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 307 | 20230721 | 152600 | 100231420670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 308 | 20230721 | 152500 | 100231420670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 309 | 20230721 | 152400 | 100231420670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 310 | 20230721 | 152300 | 100231420670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 311 | 20230721 | 152200 | 100231420670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 312 | 20230721 | 152100 | 100231420670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 313 | 20230721 | 152000 | 100231420670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 314 | 20230721 | 151900 | 100231420670 | 7280 | 7300 | 7300 | 7280 | 18550 |
| 315 | 20230721 | 151800 | 100096175500 | 7300 | 7280 | 7300 | 7270 | 9818 |
| 316 | 20230721 | 151700 | 100024666740 | 7280 | 7290 | 7290 | 7270 | 15708 |
| 317 | 20230721 | 151600 | 99910262040 | 7280 | 7290 | 7300 | 7280 | 13746 |
| 318 | 20230721 | 151500 | 99810085160 | 7300 | 7300 | 7310 | 7290 | 8790 |
| 319 | 20230721 | 151400 | 99745936440 | 7310 | 7310 | 7310 | 7300 | 7663 |
| 320 | 20230721 | 151300 | 99689955390 | 7310 | 7300 | 7310 | 7300 | 3567 |
| 321 | 20230721 | 151200 | 99663915290 | 7300 | 7300 | 7310 | 7300 | 6254 |
| 322 | 20230721 | 151100 | 99618246180 | 7300 | 7310 | 7320 | 7300 | 6480 |
| 323 | 20230721 | 151000 | 99570875380 | 7310 | 7320 | 7320 | 7300 | 6811 |
| 324 | 20230721 | 150900 | 99521118600 | 7320 | 7330 | 7330 | 7310 | 3498 |
| 325 | 20230721 | 150800 | 99495514580 | 7320 | 7340 | 7340 | 7320 | 690 |
| 326 | 20230721 | 150700 | 99490461000 | 7320 | 7330 | 7340 | 7310 | 5542 |
| 327 | 20230721 | 150600 | 99449866900 | 7330 | 7340 | 7360 | 7330 | 5501 |
| 328 | 20230721 | 150500 | 99409454880 | 7340 | 7360 | 7360 | 7340 | 4290 |
| 329 | 20230721 | 150400 | 99377908400 | 7360 | 7350 | 7370 | 7350 | 12616 |
| 330 | 20230721 | 150300 | 99285048800 | 7350 | 7320 | 7350 | 7320 | 10181 |
| 331 | 20230721 | 150200 | 99210333410 | 7320 | 7320 | 7330 | 7300 | 8800 |
| 332 | 20230721 | 150100 | 99145955870 | 7320 | 7310 | 7330 | 7300 | 9954 |
| 333 | 20230721 | 150000 | 99073116080 | 7310 | 7300 | 7310 | 7280 | 11295 |
| 334 | 20230721 | 145900 | 98990740740 | 7300 | 7310 | 7310 | 7300 | 3853 |
| 335 | 20230721 | 145800 | 98962608200 | 7300 | 7310 | 7320 | 7300 | 2270 |
| 336 | 20230721 | 145700 | 98946018080 | 7310 | 7310 | 7330 | 7310 | 1304 |
| 337 | 20230721 | 145600 | 98936485140 | 7310 | 7310 | 7330 | 7310 | 2738 |
| 338 | 20230721 | 145500 | 98916465840 | 7320 | 7310 | 7330 | 7300 | 5201 |
| 339 | 20230721 | 145400 | 98878455720 | 7310 | 7310 | 7330 | 7310 | 5101 |
| 340 | 20230721 | 145300 | 98841144020 | 7320 | 7320 | 7330 | 7310 | 3322 |
| 341 | 20230721 | 145200 | 98816836110 | 7320 | 7320 | 7330 | 7320 | 4286 |
| 342 | 20230721 | 145100 | 98785442510 | 7310 | 7320 | 7320 | 7300 | 4629 |
| 343 | 20230721 | 145000 | 98751584000 | 7320 | 7320 | 7340 | 7320 | 6035 |
| 344 | 20230721 | 144900 | 98707349260 | 7320 | 7310 | 7320 | 7300 | 3095 |
| 345 | 20230721 | 144800 | 98684713970 | 7310 | 7290 | 7310 | 7270 | 7966 |
| 346 | 20230721 | 144700 | 98626667720 | 7290 | 7300 | 7300 | 7290 | 5074 |
| 347 | 20230721 | 144600 | 98589652170 | 7300 | 7330 | 7330 | 7300 | 9684 |
| 348 | 20230721 | 144500 | 98518865270 | 7330 | 7350 | 7350 | 7330 | 3190 |
| 349 | 20230721 | 144400 | 98495469190 | 7350 | 7340 | 7350 | 7340 | 3243 |
| 350 | 20230721 | 144300 | 98471656540 | 7350 | 7340 | 7350 | 7340 | 3824 |
| 351 | 20230721 | 144200 | 98443561550 | 7340 | 7340 | 7340 | 7330 | 2057 |
| 352 | 20230721 | 144100 | 98428463230 | 7340 | 7330 | 7340 | 7310 | 4698 |
| 353 | 20230721 | 144000 | 98394067920 | 7330 | 7340 | 7340 | 7320 | 5858 |
| 354 | 20230721 | 143900 | 98351155000 | 7340 | 7330 | 7350 | 7330 | 817 |
| 355 | 20230721 | 143800 | 98345158320 | 7340 | 7360 | 7360 | 7340 | 1331 |
| 356 | 20230721 | 143700 | 98335377900 | 7360 | 7360 | 7370 | 7350 | 691 |
| 357 | 20230721 | 143600 | 98330296480 | 7360 | 7330 | 7360 | 7330 | 7246 |
| 358 | 20230721 | 143500 | 98277038730 | 7340 | 7340 | 7340 | 7330 | 1815 |
| 359 | 20230721 | 143400 | 98263728880 | 7330 | 7350 | 7350 | 7330 | 1182 |
| 360 | 20230721 | 143300 | 98255063840 | 7320 | 7340 | 7350 | 7320 | 3345 |
| 361 | 20230721 | 143200 | 98230534870 | 7340 | 7350 | 7350 | 7340 | 1369 |
| 362 | 20230721 | 143100 | 98220482780 | 7340 | 7330 | 7350 | 7330 | 3592 |
| 363 | 20230721 | 143000 | 98194121750 | 7320 | 7340 | 7340 | 7320 | 862 |
| 364 | 20230721 | 142900 | 98187804330 | 7340 | 7320 | 7340 | 7310 | 5023 |
| 365 | 20230721 | 142800 | 98151009720 | 7320 | 7350 | 7350 | 7320 | 3537 |
| 366 | 20230721 | 142700 | 98125057710 | 7350 | 7340 | 7370 | 7330 | 9425 |
| 367 | 20230721 | 142600 | 98055721090 | 7340 | 7310 | 7350 | 7310 | 4841 |
| 368 | 20230721 | 142500 | 98020227800 | 7310 | 7290 | 7310 | 7290 | 959 |
| 369 | 20230721 | 142400 | 98013223640 | 7290 | 7290 | 7290 | 7280 | 9450 |
| 370 | 20230721 | 142300 | 97944416270 | 7290 | 7320 | 7330 | 7290 | 9704 |
| 371 | 20230721 | 142200 | 97873564960 | 7320 | 7300 | 7320 | 7300 | 1528 |
| 372 | 20230721 | 142100 | 97862391700 | 7300 | 7280 | 7300 | 7280 | 14683 |
| 373 | 20230721 | 142000 | 97755305230 | 7280 | 7310 | 7320 | 7280 | 5587 |
| 374 | 20230721 | 141900 | 97714548510 | 7300 | 7320 | 7320 | 7300 | 4012 |
| 375 | 20230721 | 141800 | 97685204790 | 7320 | 7320 | 7330 | 7310 | 3801 |
| 376 | 20230721 | 141700 | 97657390480 | 7320 | 7330 | 7330 | 7320 | 9190 |
| 377 | 20230721 | 141600 | 97590117880 | 7320 | 7340 | 7350 | 7320 | 5323 |
| 378 | 20230721 | 141500 | 97551092980 | 7330 | 7330 | 7360 | 7330 | 6822 |
| 379 | 20230721 | 141400 | 97500974110 | 7350 | 7320 | 7350 | 7320 | 2610 |
| 380 | 20230721 | 141300 | 97481844650 | 7340 | 7310 | 7360 | 7310 | 10143 |
| 381 | 20230721 | 141200 | 97407435400 | 7310 | 7300 | 7320 | 7300 | 5094 |
| 382 | 20230721 | 141100 | 97370193550 | 7300 | 7310 | 7310 | 7300 | 1952 |
| 383 | 20230721 | 141000 | 97355936710 | 7310 | 7300 | 7310 | 7300 | 3099 |
| 384 | 20230721 | 140900 | 97333309170 | 7300 | 7320 | 7320 | 7270 | 7455 |
| 385 | 20230721 | 140800 | 97278951510 | 7310 | 7320 | 7320 | 7310 | 569 |
| 386 | 20230721 | 140700 | 97274791400 | 7320 | 7270 | 7330 | 7260 | 13155 |
| 387 | 20230721 | 140600 | 97178934360 | 7270 | 7320 | 7320 | 7270 | 18940 |
| 388 | 20230721 | 140500 | 97040718740 | 7320 | 7340 | 7350 | 7320 | 8849 |
| 389 | 20230721 | 140400 | 96975845910 | 7340 | 7350 | 7360 | 7340 | 995 |
| 390 | 20230721 | 140300 | 96968533630 | 7350 | 7360 | 7360 | 7340 | 851 |
| 391 | 20230721 | 140200 | 96962276670 | 7340 | 7350 | 7360 | 7340 | 713 |
| 392 | 20230721 | 140100 | 96957039330 | 7350 | 7360 | 7380 | 7350 | 2439 |
| 393 | 20230721 | 140000 | 96939083570 | 7360 | 7370 | 7370 | 7340 | 4292 |
| 394 | 20230721 | 135900 | 96907492250 | 7370 | 7350 | 7370 | 7340 | 9317 |
| 395 | 20230721 | 135800 | 96838949010 | 7360 | 7340 | 7360 | 7330 | 7800 |
| 396 | 20230721 | 135700 | 96781673140 | 7340 | 7350 | 7360 | 7330 | 3303 |
| 397 | 20230721 | 135600 | 96757424910 | 7360 | 7350 | 7360 | 7340 | 3921 |
| 398 | 20230721 | 135500 | 96728633620 | 7350 | 7350 | 7360 | 7330 | 4289 |
| 399 | 20230721 | 135400 | 96697143830 | 7350 | 7370 | 7370 | 7350 | 773 |
| 400 | 20230721 | 135300 | 96691458620 | 7360 | 7350 | 7370 | 7340 | 3234 |
| 401 | 20230721 | 135200 | 96667681540 | 7350 | 7340 | 7370 | 7330 | 5147 |
| 402 | 20230721 | 135100 | 96629803880 | 7340 | 7350 | 7350 | 7330 | 3735 |
| 403 | 20230721 | 135000 | 96602396200 | 7340 | 7340 | 7350 | 7320 | 4778 |
| 404 | 20230721 | 134900 | 96567369830 | 7340 | 7340 | 7350 | 7330 | 2034 |
| 405 | 20230721 | 134800 | 96552440980 | 7340 | 7360 | 7360 | 7340 | 6338 |
| 406 | 20230721 | 134700 | 96505875940 | 7360 | 7350 | 7360 | 7350 | 4842 |
| 407 | 20230721 | 134600 | 96470248240 | 7360 | 7330 | 7370 | 7320 | 8986 |
| 408 | 20230721 | 134500 | 96404206650 | 7340 | 7320 | 7340 | 7310 | 8241 |
| 409 | 20230721 | 134400 | 96343799410 | 7320 | 7340 | 7340 | 7310 | 2561 |
| 410 | 20230721 | 134300 | 96325034960 | 7330 | 7320 | 7340 | 7320 | 2945 |
| 411 | 20230721 | 134200 | 96303458710 | 7330 | 7330 | 7340 | 7310 | 8384 |
| 412 | 20230721 | 134100 | 96242050150 | 7340 | 7340 | 7350 | 7330 | 9146 |
| 413 | 20230721 | 134000 | 96174928280 | 7340 | 7330 | 7340 | 7320 | 9504 |
| 414 | 20230721 | 133900 | 96105301280 | 7320 | 7290 | 7320 | 7270 | 21214 |
| 415 | 20230721 | 133800 | 95950671910 | 7290 | 7280 | 7300 | 7270 | 16585 |
| 416 | 20230721 | 133700 | 95829787860 | 7280 | 7260 | 7300 | 7260 | 32003 |
| 417 | 20230721 | 133600 | 95596496360 | 7260 | 7290 | 7350 | 7240 | 60655 |
| 418 | 20230721 | 133500 | 95155513880 | 7300 | 7370 | 7380 | 7290 | 82919 |
| 419 | 20230721 | 133400 | 94548847800 | 7370 | 7400 | 7400 | 7370 | 8298 |
| 420 | 20230721 | 133300 | 94487521680 | 7400 | 7380 | 7400 | 7370 | 4790 |
| 421 | 20230721 | 133200 | 94452163290 | 7380 | 7350 | 7380 | 7340 | 11367 |
| 422 | 20230721 | 133100 | 94368586170 | 7350 | 7370 | 7410 | 7350 | 22234 |
| 423 | 20230721 | 133000 | 94204642840 | 7360 | 7430 | 7430 | 7360 | 26040 |
| 424 | 20230721 | 132900 | 94012158610 | 7420 | 7440 | 7440 | 7420 | 5298 |
| 425 | 20230721 | 132800 | 93972817630 | 7440 | 7450 | 7460 | 7440 | 2955 |
| 426 | 20230721 | 132700 | 93950813980 | 7460 | 7460 | 7460 | 7450 | 960 |
| 427 | 20230721 | 132600 | 93943658810 | 7460 | 7460 | 7470 | 7450 | 5063 |
| 428 | 20230721 | 132500 | 93905894010 | 7470 | 7450 | 7470 | 7450 | 6722 |
| 429 | 20230721 | 132400 | 93855763880 | 7450 | 7460 | 7460 | 7450 | 2502 |
| 430 | 20230721 | 132300 | 93837120350 | 7460 | 7460 | 7460 | 7450 | 1962 |
| 431 | 20230721 | 132200 | 93822498450 | 7460 | 7450 | 7460 | 7440 | 2765 |
| 432 | 20230721 | 132100 | 93801905430 | 7450 | 7460 | 7460 | 7440 | 1117 |
| 433 | 20230721 | 132000 | 93793587700 | 7460 | 7460 | 7470 | 7450 | 2833 |
| 434 | 20230721 | 131900 | 93772443190 | 7460 | 7450 | 7460 | 7450 | 4497 |
| 435 | 20230721 | 131800 | 93738930450 | 7450 | 7460 | 7460 | 7430 | 7241 |
| 436 | 20230721 | 131700 | 93684975330 | 7450 | 7440 | 7460 | 7430 | 6491 |
| 437 | 20230721 | 131600 | 93636606620 | 7430 | 7410 | 7440 | 7400 | 11312 |
| 438 | 20230721 | 131500 | 93552635320 | 7410 | 7420 | 7430 | 7400 | 6694 |
| 439 | 20230721 | 131400 | 93503055520 | 7420 | 7410 | 7440 | 7410 | 3641 |
| 440 | 20230721 | 131300 | 93476015510 | 7410 | 7420 | 7430 | 7410 | 3291 |
| 441 | 20230721 | 131200 | 93451602420 | 7430 | 7430 | 7440 | 7430 | 2677 |
| 442 | 20230721 | 131100 | 93431710910 | 7430 | 7440 | 7440 | 7430 | 3340 |
| 443 | 20230721 | 131000 | 93406884100 | 7440 | 7440 | 7450 | 7440 | 1955 |
| 444 | 20230721 | 130900 | 93392337660 | 7440 | 7450 | 7460 | 7440 | 3695 |
| 445 | 20230721 | 130800 | 93364821370 | 7450 | 7450 | 7460 | 7450 | 1576 |
| 446 | 20230721 | 130700 | 93353073040 | 7460 | 7470 | 7480 | 7460 | 3828 |
| 447 | 20230721 | 130600 | 93324486080 | 7470 | 7480 | 7480 | 7470 | 4690 |
| 448 | 20230721 | 130500 | 93289420920 | 7470 | 7480 | 7480 | 7460 | 10054 |
| 449 | 20230721 | 130400 | 93214349950 | 7470 | 7470 | 7480 | 7460 | 4925 |
| 450 | 20230721 | 130300 | 93177558220 | 7470 | 7460 | 7480 | 7460 | 3800 |
| 451 | 20230721 | 130200 | 93149181340 | 7460 | 7460 | 7470 | 7460 | 7098 |
| 452 | 20230721 | 130100 | 93096229260 | 7460 | 7450 | 7470 | 7450 | 6836 |
| 453 | 20230721 | 130000 | 93045237770 | 7450 | 7420 | 7450 | 7420 | 6116 |
| 454 | 20230721 | 125900 | 92999792150 | 7420 | 7420 | 7440 | 7410 | 4695 |
| 455 | 20230721 | 125800 | 92964960690 | 7420 | 7460 | 7460 | 7420 | 8399 |
| 456 | 20230721 | 125700 | 92902475560 | 7460 | 7460 | 7460 | 7440 | 3339 |
| 457 | 20230721 | 125600 | 92877607520 | 7460 | 7450 | 7470 | 7450 | 6292 |
| 458 | 20230721 | 125500 | 92830656550 | 7460 | 7460 | 7470 | 7450 | 14467 |
| 459 | 20230721 | 125400 | 92722732800 | 7460 | 7440 | 7460 | 7430 | 15926 |
| 460 | 20230721 | 125300 | 92604100910 | 7430 | 7430 | 7430 | 7410 | 5929 |
| 461 | 20230721 | 125200 | 92560068920 | 7430 | 7430 | 7430 | 7410 | 2402 |
| 462 | 20230721 | 125100 | 92542236260 | 7410 | 7440 | 7440 | 7410 | 8897 |
| 463 | 20230721 | 125000 | 92476178000 | 7440 | 7410 | 7440 | 7410 | 5573 |
| 464 | 20230721 | 124900 | 92434819080 | 7410 | 7420 | 7430 | 7410 | 8314 |
| 465 | 20230721 | 124800 | 92373151650 | 7430 | 7420 | 7440 | 7410 | 14218 |
| 466 | 20230721 | 124700 | 92267618650 | 7420 | 7430 | 7460 | 7420 | 20540 |
| 467 | 20230721 | 124600 | 92114766060 | 7430 | 7410 | 7440 | 7410 | 6688 |
| 468 | 20230721 | 124500 | 92065098890 | 7410 | 7380 | 7420 | 7370 | 8925 |
| 469 | 20230721 | 124400 | 91999067890 | 7380 | 7400 | 7400 | 7380 | 5848 |
| 470 | 20230721 | 124300 | 91955820330 | 7410 | 7360 | 7410 | 7360 | 18241 |
| 471 | 20230721 | 124200 | 91821005340 | 7370 | 7370 | 7380 | 7360 | 6548 |
| 472 | 20230721 | 124100 | 91772718260 | 7370 | 7370 | 7380 | 7370 | 2826 |
| 473 | 20230721 | 124000 | 91751887560 | 7370 | 7360 | 7370 | 7360 | 5217 |
| 474 | 20230721 | 123900 | 91713463460 | 7360 | 7360 | 7370 | 7350 | 2306 |
| 475 | 20230721 | 123800 | 91696497290 | 7370 | 7360 | 7370 | 7350 | 4122 |
| 476 | 20230721 | 123700 | 91666155770 | 7370 | 7360 | 7370 | 7350 | 5050 |
| 477 | 20230721 | 123600 | 91628976990 | 7360 | 7370 | 7380 | 7360 | 6869 |
| 478 | 20230721 | 123500 | 91578393250 | 7360 | 7360 | 7380 | 7340 | 7883 |
| 479 | 20230721 | 123400 | 91520312140 | 7360 | 7350 | 7370 | 7340 | 8191 |
| 480 | 20230721 | 123300 | 91460108640 | 7350 | 7350 | 7350 | 7330 | 8685 |
| 481 | 20230721 | 123200 | 91396355180 | 7340 | 7320 | 7340 | 7310 | 16197 |
| 482 | 20230721 | 123100 | 91277731070 | 7320 | 7350 | 7350 | 7310 | 15477 |
| 483 | 20230721 | 123000 | 91164300290 | 7350 | 7340 | 7360 | 7340 | 11374 |
| 484 | 20230721 | 122900 | 91080730420 | 7350 | 7330 | 7390 | 7320 | 23503 |
| 485 | 20230721 | 122800 | 90908328790 | 7330 | 7360 | 7390 | 7330 | 58108 |
| 486 | 20230721 | 122700 | 90481084390 | 7350 | 7400 | 7400 | 7350 | 65234 |
| 487 | 20230721 | 122600 | 90000241240 | 7400 | 7410 | 7420 | 7390 | 13900 |
| 488 | 20230721 | 122500 | 89897404000 | 7410 | 7430 | 7430 | 7400 | 12806 |
| 489 | 20230721 | 122400 | 89802551050 | 7430 | 7430 | 7430 | 7410 | 6940 |
| 490 | 20230721 | 122300 | 89751088640 | 7430 | 7420 | 7440 | 7420 | 1601 |
| 491 | 20230721 | 122200 | 89739199570 | 7420 | 7430 | 7440 | 7420 | 6658 |
| 492 | 20230721 | 122100 | 89689764540 | 7430 | 7440 | 7440 | 7420 | 4107 |
| 493 | 20230721 | 122000 | 89659245020 | 7440 | 7440 | 7450 | 7420 | 6706 |
| 494 | 20230721 | 121900 | 89609403530 | 7440 | 7440 | 7440 | 7430 | 3089 |
| 495 | 20230721 | 121800 | 89586441210 | 7440 | 7440 | 7450 | 7440 | 3398 |
| 496 | 20230721 | 121700 | 89561147590 | 7450 | 7460 | 7460 | 7440 | 5051 |
| 497 | 20230721 | 121600 | 89523542130 | 7450 | 7450 | 7470 | 7430 | 6880 |
| 498 | 20230721 | 121500 | 89472275030 | 7450 | 7410 | 7460 | 7410 | 5535 |
| 499 | 20230721 | 121400 | 89431110320 | 7430 | 7410 | 7430 | 7400 | 10564 |
| 500 | 20230721 | 121300 | 89352803910 | 7420 | 7410 | 7420 | 7410 | 2117 |
| 501 | 20230721 | 121200 | 89337115390 | 7420 | 7420 | 7430 | 7400 | 18528 |
| 502 | 20230721 | 121100 | 89199889470 | 7420 | 7420 | 7430 | 7410 | 14164 |
| 503 | 20230721 | 121000 | 89094880740 | 7420 | 7440 | 7440 | 7420 | 9114 |
| 504 | 20230721 | 120900 | 89027215800 | 7420 | 7420 | 7440 | 7410 | 10104 |
| 505 | 20230721 | 120800 | 88952232610 | 7420 | 7430 | 7440 | 7410 | 16408 |
| 506 | 20230721 | 120700 | 88830458720 | 7430 | 7430 | 7440 | 7420 | 11506 |
| 507 | 20230721 | 120600 | 88744987630 | 7430 | 7420 | 7480 | 7420 | 8759 |
| 508 | 20230721 | 120500 | 88679716050 | 7420 | 7490 | 7500 | 7400 | 93099 |
| 509 | 20230721 | 120400 | 87988285020 | 7490 | 7500 | 7520 | 7470 | 14590 |
| 510 | 20230721 | 120300 | 87879033840 | 7510 | 7510 | 7520 | 7480 | 16731 |
| 511 | 20230721 | 120200 | 87753495390 | 7500 | 7520 | 7520 | 7490 | 2225 |
| 512 | 20230721 | 120100 | 87736792260 | 7490 | 7510 | 7520 | 7470 | 12471 |
| 513 | 20230721 | 120000 | 87643374440 | 7510 | 7480 | 7530 | 7480 | 5382 |
| 514 | 20230721 | 115900 | 87602981150 | 7490 | 7500 | 7500 | 7460 | 23887 |
| 515 | 20230721 | 115800 | 87424268240 | 7500 | 7520 | 7530 | 7500 | 13101 |
| 516 | 20230721 | 115700 | 87325935000 | 7520 | 7520 | 7550 | 7510 | 1924 |
| 517 | 20230721 | 115600 | 87311459450 | 7510 | 7570 | 7570 | 7510 | 5688 |
| 518 | 20230721 | 115500 | 87268561480 | 7570 | 7530 | 7570 | 7530 | 6954 |
| 519 | 20230721 | 115400 | 87216027210 | 7540 | 7560 | 7560 | 7510 | 2528 |
| 520 | 20230721 | 115300 | 87196955710 | 7510 | 7490 | 7570 | 7490 | 24112 |
| 521 | 20230721 | 115200 | 87015363650 | 7510 | 7540 | 7550 | 7480 | 12466 |
| 522 | 20230721 | 115100 | 86921686120 | 7530 | 7500 | 7540 | 7490 | 14487 |
| 523 | 20230721 | 115000 | 86812718230 | 7500 | 7480 | 7530 | 7480 | 18567 |
| 524 | 20230721 | 114900 | 86673317080 | 7480 | 7460 | 7480 | 7450 | 24003 |
| 525 | 20230721 | 114800 | 86494139070 | 7470 | 7480 | 7490 | 7460 | 10570 |
| 526 | 20230721 | 114700 | 86415157080 | 7480 | 7460 | 7490 | 7460 | 7898 |
| 527 | 20230721 | 114600 | 86356125200 | 7460 | 7510 | 7510 | 7450 | 22146 |
| 528 | 20230721 | 114500 | 86190834670 | 7500 | 7490 | 7510 | 7490 | 6406 |
| 529 | 20230721 | 114400 | 86142806800 | 7500 | 7460 | 7500 | 7450 | 12957 |
| 530 | 20230721 | 114300 | 86045906140 | 7460 | 7490 | 7500 | 7450 | 42349 |
| 531 | 20230721 | 114200 | 85729372660 | 7490 | 7490 | 7520 | 7480 | 14187 |
| 532 | 20230721 | 114100 | 85622948660 | 7490 | 7480 | 7490 | 7440 | 37475 |
| 533 | 20230721 | 114000 | 85343244780 | 7480 | 7550 | 7550 | 7470 | 30220 |
| 534 | 20230721 | 113900 | 85116137300 | 7540 | 7510 | 7560 | 7510 | 30329 |
| 535 | 20230721 | 113800 | 84887552880 | 7510 | 7560 | 7570 | 7440 | 127134 |
| 536 | 20230721 | 113700 | 83933890970 | 7550 | 7630 | 7640 | 7550 | 57360 |
| 537 | 20230721 | 113600 | 83498896220 | 7630 | 7630 | 7640 | 7620 | 5295 |
| 538 | 20230721 | 113500 | 83458489120 | 7640 | 7670 | 7680 | 7630 | 13197 |
| 539 | 20230721 | 113400 | 83357532090 | 7670 | 7640 | 7700 | 7630 | 25575 |
| 540 | 20230721 | 113300 | 83161776370 | 7640 | 7630 | 7640 | 7600 | 35181 |
| 541 | 20230721 | 113200 | 82893961220 | 7630 | 7670 | 7680 | 7630 | 38649 |
| 542 | 20230721 | 113100 | 82598169210 | 7670 | 7720 | 7720 | 7660 | 23671 |
| 543 | 20230721 | 113000 | 82416215050 | 7710 | 7710 | 7720 | 7700 | 5312 |
| 544 | 20230721 | 112900 | 82375267500 | 7720 | 7720 | 7730 | 7690 | 6605 |
| 545 | 20230721 | 112800 | 82324368070 | 7720 | 7730 | 7730 | 7690 | 1438 |
| 546 | 20230721 | 112700 | 82313276400 | 7690 | 7730 | 7730 | 7690 | 13780 |
| 547 | 20230721 | 112600 | 82207002820 | 7720 | 7740 | 7740 | 7720 | 6234 |
| 548 | 20230721 | 112500 | 82158805660 | 7730 | 7730 | 7740 | 7720 | 6457 |
| 549 | 20230721 | 112400 | 82108868080 | 7720 | 7710 | 7730 | 7690 | 8503 |
| 550 | 20230721 | 112300 | 82043321900 | 7700 | 7710 | 7720 | 7690 | 8041 |
| 551 | 20230721 | 112200 | 81981355760 | 7720 | 7720 | 7720 | 7710 | 1525 |
| 552 | 20230721 | 112100 | 81969589120 | 7710 | 7720 | 7720 | 7680 | 8272 |
| 553 | 20230721 | 112000 | 81905915210 | 7700 | 7710 | 7720 | 7700 | 4239 |
| 554 | 20230721 | 111900 | 81873249590 | 7720 | 7730 | 7750 | 7700 | 6073 |
| 555 | 20230721 | 111800 | 81826385060 | 7730 | 7750 | 7760 | 7720 | 5403 |
| 556 | 20230721 | 111700 | 81784530950 | 7740 | 7720 | 7750 | 7710 | 4920 |
| 557 | 20230721 | 111600 | 81746470890 | 7710 | 7710 | 7720 | 7700 | 3641 |
| 558 | 20230721 | 111500 | 81718387770 | 7710 | 7720 | 7730 | 7700 | 9144 |
| 559 | 20230721 | 111400 | 81647913750 | 7730 | 7760 | 7760 | 7720 | 6902 |
| 560 | 20230721 | 111300 | 81594479370 | 7750 | 7700 | 7760 | 7700 | 15123 |
| 561 | 20230721 | 111200 | 81477528990 | 7710 | 7660 | 7730 | 7660 | 10389 |
| 562 | 20230721 | 111100 | 81397751370 | 7660 | 7670 | 7680 | 7660 | 11257 |
| 563 | 20230721 | 111000 | 81311424760 | 7670 | 7710 | 7710 | 7650 | 29106 |
| 564 | 20230721 | 110900 | 81087972700 | 7700 | 7710 | 7730 | 7690 | 20116 |
| 565 | 20230721 | 110800 | 80933089880 | 7730 | 7760 | 7770 | 7710 | 12999 |
| 566 | 20230721 | 110700 | 80832525180 | 7770 | 7790 | 7800 | 7760 | 12025 |
| 567 | 20230721 | 110600 | 80738934400 | 7790 | 7780 | 7810 | 7770 | 23538 |
| 568 | 20230721 | 110500 | 80555434630 | 7780 | 7770 | 7790 | 7750 | 19209 |
| 569 | 20230721 | 110400 | 80406064550 | 7760 | 7720 | 7770 | 7720 | 4321 |
| 570 | 20230721 | 110300 | 80372615330 | 7720 | 7730 | 7730 | 7710 | 5219 |
| 571 | 20230721 | 110200 | 80332333160 | 7720 | 7720 | 7740 | 7720 | 5621 |
| 572 | 20230721 | 110100 | 80288880850 | 7730 | 7710 | 7740 | 7710 | 7479 |
| 573 | 20230721 | 110000 | 80231164070 | 7700 | 7770 | 7770 | 7700 | 19811 |
| 574 | 20230721 | 105900 | 80077772920 | 7780 | 7760 | 7780 | 7760 | 4325 |
| 575 | 20230721 | 105800 | 80044175250 | 7780 | 7790 | 7800 | 7760 | 25869 |
| 576 | 20230721 | 105700 | 79842829510 | 7790 | 7760 | 7800 | 7750 | 26815 |
| 577 | 20230721 | 105600 | 79634185160 | 7750 | 7730 | 7760 | 7730 | 7611 |
| 578 | 20230721 | 105500 | 79575213320 | 7730 | 7710 | 7740 | 7710 | 5486 |
| 579 | 20230721 | 105400 | 79532806940 | 7700 | 7720 | 7730 | 7680 | 10057 |
| 580 | 20230721 | 105300 | 79455409770 | 7720 | 7750 | 7750 | 7720 | 6096 |
| 581 | 20230721 | 105200 | 79408254280 | 7750 | 7710 | 7750 | 7700 | 10461 |
| 582 | 20230721 | 105100 | 79327529570 | 7710 | 7720 | 7720 | 7700 | 7381 |
| 583 | 20230721 | 105000 | 79270627370 | 7710 | 7780 | 7780 | 7710 | 7208 |
| 584 | 20230721 | 104900 | 79214783700 | 7780 | 7730 | 7800 | 7720 | 18089 |
| 585 | 20230721 | 104800 | 79074294820 | 7720 | 7730 | 7740 | 7670 | 27355 |
| 586 | 20230721 | 104700 | 78863683840 | 7720 | 7750 | 7750 | 7720 | 5551 |
| 587 | 20230721 | 104600 | 78820776760 | 7740 | 7740 | 7760 | 7720 | 15760 |
| 588 | 20230721 | 104500 | 78698995980 | 7740 | 7770 | 7780 | 7740 | 8494 |
| 589 | 20230721 | 104400 | 78633113350 | 7780 | 7790 | 7800 | 7750 | 17032 |
| 590 | 20230721 | 104300 | 78500852480 | 7790 | 7790 | 7820 | 7780 | 10049 |
| 591 | 20230721 | 104200 | 78422495640 | 7790 | 7830 | 7830 | 7770 | 30636 |
| 592 | 20230721 | 104100 | 78183564000 | 7830 | 7810 | 7840 | 7800 | 64680 |
| 593 | 20230721 | 104000 | 77677835400 | 7800 | 7750 | 7810 | 7740 | 64557 |
| 594 | 20230721 | 103900 | 77175279650 | 7750 | 7690 | 7750 | 7690 | 32921 |
| 595 | 20230721 | 103800 | 76920908320 | 7690 | 7660 | 7700 | 7640 | 15504 |
| 596 | 20230721 | 103700 | 76802144310 | 7650 | 7670 | 7680 | 7640 | 10370 |
| 597 | 20230721 | 103600 | 76722750630 | 7670 | 7680 | 7680 | 7650 | 21642 |
| 598 | 20230721 | 103500 | 76556849250 | 7690 | 7710 | 7730 | 7680 | 31477 |
| 599 | 20230721 | 103400 | 76314337740 | 7720 | 7660 | 7720 | 7660 | 31865 |
| 600 | 20230721 | 103300 | 76069090900 | 7670 | 7650 | 7690 | 7650 | 14758 |
| 601 | 20230721 | 103200 | 75955978760 | 7650 | 7670 | 7690 | 7640 | 10109 |
| 602 | 20230721 | 103100 | 75878652760 | 7680 | 7650 | 7700 | 7630 | 23714 |
| 603 | 20230721 | 103000 | 75696792430 | 7660 | 7630 | 7660 | 7590 | 54550 |
| 604 | 20230721 | 102900 | 75281044870 | 7640 | 7680 | 7680 | 7610 | 52297 |
| 605 | 20230721 | 102800 | 74881722540 | 7680 | 7670 | 7700 | 7650 | 24002 |
| 606 | 20230721 | 102700 | 74697553040 | 7670 | 7730 | 7740 | 7600 | 162469 |
| 607 | 20230721 | 102600 | 73452565280 | 7740 | 7720 | 7740 | 7720 | 26143 |
| 608 | 20230721 | 102500 | 73250522650 | 7720 | 7750 | 7780 | 7720 | 29574 |
| 609 | 20230721 | 102400 | 73021544920 | 7750 | 7780 | 7790 | 7750 | 22954 |
| 610 | 20230721 | 102300 | 72843300850 | 7780 | 7800 | 7810 | 7780 | 8103 |
| 611 | 20230721 | 102200 | 72780119530 | 7800 | 7780 | 7840 | 7780 | 33430 |
| 612 | 20230721 | 102100 | 72518830470 | 7790 | 7760 | 7800 | 7740 | 15682 |
| 613 | 20230721 | 102000 | 72397028320 | 7750 | 7750 | 7760 | 7720 | 22532 |
| 614 | 20230721 | 101900 | 72222757250 | 7750 | 7750 | 7780 | 7730 | 40173 |
| 615 | 20230721 | 101800 | 71911776840 | 7740 | 7840 | 7850 | 7730 | 78309 |
| 616 | 20230721 | 101700 | 71303159130 | 7850 | 7800 | 7850 | 7800 | 15867 |
| 617 | 20230721 | 101600 | 71179112590 | 7800 | 7810 | 7820 | 7780 | 29115 |
| 618 | 20230721 | 101500 | 70952083990 | 7800 | 7860 | 7860 | 7800 | 16212 |
| 619 | 20230721 | 101400 | 70825097850 | 7860 | 7860 | 7890 | 7840 | 13684 |
| 620 | 20230721 | 101300 | 70717550750 | 7860 | 7820 | 7860 | 7800 | 11692 |
| 621 | 20230721 | 101200 | 70626080700 | 7810 | 7880 | 7880 | 7780 | 74507 |
| 622 | 20230721 | 101100 | 70043362030 | 7870 | 7910 | 7910 | 7860 | 11460 |
| 623 | 20230721 | 101000 | 69952961380 | 7910 | 7900 | 7920 | 7880 | 25676 |
| 624 | 20230721 | 100900 | 69750125050 | 7900 | 7880 | 7910 | 7870 | 11260 |
| 625 | 20230721 | 100800 | 69661247750 | 7880 | 7870 | 7880 | 7830 | 35662 |
| 626 | 20230721 | 100700 | 69381403720 | 7870 | 7920 | 7920 | 7870 | 29957 |
| 627 | 20230721 | 100600 | 69145038230 | 7910 | 7950 | 7950 | 7900 | 22347 |
| 628 | 20230721 | 100500 | 68968055880 | 7940 | 7900 | 7950 | 7890 | 33183 |
| 629 | 20230721 | 100400 | 68704856040 | 7900 | 7920 | 7920 | 7880 | 27594 |
| 630 | 20230721 | 100300 | 68486920780 | 7910 | 7910 | 7930 | 7880 | 26454 |
| 631 | 20230721 | 100200 | 68277655350 | 7910 | 7970 | 7970 | 7870 | 61313 |
| 632 | 20230721 | 100100 | 67792490880 | 7960 | 7970 | 7980 | 7930 | 46081 |
| 633 | 20230721 | 100000 | 67425907860 | 7970 | 7980 | 7980 | 7930 | 75991 |
| 634 | 20230721 | 095900 | 66821621230 | 7980 | 7850 | 7980 | 7850 | 112728 |
| 635 | 20230721 | 095800 | 65927054270 | 7860 | 7880 | 7910 | 7840 | 40991 |
| 636 | 20230721 | 095700 | 65604163740 | 7880 | 7890 | 7910 | 7880 | 51099 |
| 637 | 20230721 | 095600 | 65200453730 | 7880 | 7890 | 7910 | 7850 | 47901 |
| 638 | 20230721 | 095500 | 64822715980 | 7900 | 7850 | 7900 | 7830 | 47305 |
| 639 | 20230721 | 095400 | 64450640780 | 7850 | 7780 | 7860 | 7770 | 56772 |
| 640 | 20230721 | 095300 | 64005924790 | 7780 | 7800 | 7810 | 7770 | 32573 |
| 641 | 20230721 | 095200 | 63752165110 | 7800 | 7760 | 7820 | 7750 | 47316 |
| 642 | 20230721 | 095100 | 63383408080 | 7760 | 7750 | 7780 | 7720 | 117299 |
| 643 | 20230721 | 095000 | 62475936750 | 7750 | 7800 | 7840 | 7750 | 85378 |
| 644 | 20230721 | 094900 | 61810914170 | 7800 | 7850 | 7850 | 7800 | 42946 |
| 645 | 20230721 | 094800 | 61475126580 | 7850 | 7860 | 7880 | 7820 | 37011 |
| 646 | 20230721 | 094700 | 61184807450 | 7860 | 7920 | 7920 | 7850 | 35871 |
| 647 | 20230721 | 094600 | 60902056120 | 7920 | 7940 | 7950 | 7910 | 33866 |
| 648 | 20230721 | 094500 | 60633638470 | 7940 | 7880 | 7940 | 7860 | 49193 |
| 649 | 20230721 | 094400 | 60245019620 | 7880 | 7810 | 7900 | 7810 | 31359 |
| 650 | 20230721 | 094300 | 59998341060 | 7810 | 7880 | 7910 | 7800 | 44605 |
| 651 | 20230721 | 094200 | 59648812000 | 7890 | 7860 | 7940 | 7850 | 34094 |
| 652 | 20230721 | 094100 | 59379229940 | 7870 | 7900 | 7910 | 7850 | 36674 |
| 653 | 20230721 | 094000 | 59090421990 | 7900 | 7970 | 7980 | 7900 | 65816 |
| 654 | 20230721 | 093900 | 58567812540 | 7970 | 7870 | 7980 | 7830 | 94319 |
| 655 | 20230721 | 093800 | 57820992030 | 7860 | 7820 | 7900 | 7810 | 78335 |
| 656 | 20230721 | 093700 | 57205303370 | 7820 | 7860 | 7880 | 7790 | 128639 |
| 657 | 20230721 | 093600 | 56199142980 | 7860 | 7920 | 7930 | 7820 | 136710 |
| 658 | 20230721 | 093500 | 55125721620 | 7920 | 7890 | 7950 | 7890 | 85373 |
| 659 | 20230721 | 093400 | 54448912960 | 7900 | 7960 | 7990 | 7860 | 175176 |
| 660 | 20230721 | 093300 | 53063878110 | 7960 | 7990 | 8000 | 7950 | 53500 |
| 661 | 20230721 | 093200 | 52637613420 | 7990 | 8060 | 8060 | 7970 | 63444 |
| 662 | 20230721 | 093100 | 52129743500 | 8060 | 8010 | 8060 | 7910 | 136187 |
| 663 | 20230721 | 093000 | 51042244070 | 8010 | 8010 | 8030 | 7920 | 71621 |
| 664 | 20230721 | 092900 | 50470273970 | 8010 | 8000 | 8050 | 7900 | 179010 |
| 665 | 20230721 | 092800 | 49043348390 | 8000 | 8010 | 8040 | 7970 | 123418 |
| 666 | 20230721 | 092700 | 48055595300 | 8010 | 8080 | 8140 | 7980 | 294292 |
| 667 | 20230721 | 092600 | 45681376380 | 8080 | 7870 | 8090 | 7870 | 197133 |
| 668 | 20230721 | 092500 | 44100748320 | 7880 | 8020 | 8030 | 7850 | 205370 |
| 669 | 20230721 | 092400 | 42469064960 | 8020 | 7990 | 8100 | 7980 | 399647 |
| 670 | 20230721 | 092300 | 39254496890 | 7980 | 7920 | 8020 | 7850 | 306277 |
| 671 | 20230721 | 092200 | 36820581970 | 7920 | 7970 | 8030 | 7860 | 508488 |
| 672 | 20230721 | 092100 | 32771460770 | 7970 | 7860 | 8000 | 7850 | 678966 |
| 673 | 20230721 | 092000 | 27374545960 | 7850 | 7640 | 7940 | 7600 | 629401 |
| 674 | 20230721 | 091900 | 22483717130 | 7640 | 7500 | 7640 | 7500 | 100280 |
| 675 | 20230721 | 091800 | 21723387820 | 7500 | 7520 | 7530 | 7490 | 32464 |
| 676 | 20230721 | 091700 | 21479913450 | 7530 | 7520 | 7560 | 7510 | 19172 |
| 677 | 20230721 | 091600 | 21335559720 | 7520 | 7580 | 7580 | 7500 | 41467 |
| 678 | 20230721 | 091500 | 21023377030 | 7570 | 7560 | 7580 | 7540 | 59826 |
| 679 | 20230721 | 091400 | 20571234730 | 7560 | 7490 | 7560 | 7490 | 69032 |
| 680 | 20230721 | 091300 | 20051456990 | 7490 | 7480 | 7490 | 7410 | 73961 |
| 681 | 20230721 | 091200 | 19500527970 | 7480 | 7540 | 7540 | 7470 | 28440 |
| 682 | 20230721 | 091100 | 19287387770 | 7540 | 7480 | 7550 | 7470 | 59122 |
| 683 | 20230721 | 091000 | 18842946140 | 7480 | 7460 | 7490 | 7430 | 66741 |
| 684 | 20230721 | 090900 | 18345827910 | 7460 | 7580 | 7580 | 7390 | 177582 |
| 685 | 20230721 | 090800 | 17018399230 | 7560 | 7630 | 7640 | 7530 | 111814 |
| 686 | 20230721 | 090700 | 16171584550 | 7630 | 7640 | 7650 | 7610 | 45718 |
| 687 | 20230721 | 090600 | 15822896750 | 7620 | 7670 | 7680 | 7610 | 126533 |
| 688 | 20230721 | 090500 | 14854567300 | 7670 | 7600 | 7670 | 7580 | 137919 |
| 689 | 20230721 | 090400 | 13801832920 | 7620 | 7500 | 7650 | 7490 | 132823 |
| 690 | 20230721 | 090300 | 12793504530 | 7500 | 7660 | 7660 | 7480 | 208577 |
| 691 | 20230721 | 090200 | 11217270050 | 7650 | 7580 | 7680 | 7550 | 180869 |
| 692 | 20230721 | 090100 | 9837269680 | 7600 | 7720 | 7730 | 7580 | 367675 |
| 693 | 20230721 | 090000 | 7023541280 | 7720 | 7600 | 7770 | 7530 | 917631 |