40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 211600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 28135 |
| 3 | 20241128 | 211500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20241128 | 211400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20241128 | 211300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20241128 | 211200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20241128 | 211100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20241128 | 211000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20241128 | 210900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20241128 | 210800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20241128 | 210700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20241128 | 210600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20241128 | 210500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20241128 | 210400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20241128 | 210300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20241128 | 210200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20241128 | 210100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20241128 | 210000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20241128 | 205900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20241128 | 205800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20241128 | 205700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20241128 | 205600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20241128 | 205500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20241128 | 205400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20241128 | 205300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20241128 | 205200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20241128 | 205100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20241128 | 205000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20241128 | 204900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20241128 | 204800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20241128 | 204700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20241128 | 204600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 28135 |
| 33 | 20241128 | 204500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20241128 | 204400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20241128 | 204300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20241128 | 204200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20241128 | 204100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20241128 | 204000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20241128 | 203900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20241128 | 203800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20241128 | 203700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20241128 | 203600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20241128 | 203500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20241128 | 203400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20241128 | 203300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20241128 | 203200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20241128 | 203100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20241128 | 203000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20241128 | 202900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20241128 | 202800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20241128 | 202700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20241128 | 202600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20241128 | 202500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20241128 | 202400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20241128 | 202300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20241128 | 202200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20241128 | 202100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20241128 | 202000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20241128 | 201900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20241128 | 201800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20241128 | 201700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20241128 | 201600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 28135 |
| 63 | 20241128 | 201500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20241128 | 201400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20241128 | 201300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20241128 | 201200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20241128 | 201100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20241128 | 201000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20241128 | 200900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20241128 | 200800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20241128 | 200700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20241128 | 200600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20241128 | 200500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20241128 | 200400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20241128 | 200300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20241128 | 200200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20241128 | 200100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20241128 | 200000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20241128 | 195900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20241128 | 195800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20241128 | 195700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20241128 | 195600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20241128 | 195500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20241128 | 195400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20241128 | 195300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20241128 | 195200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20241128 | 195100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20241128 | 195000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20241128 | 194900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20241128 | 194800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20241128 | 194700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20241128 | 194600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 28135 |
| 93 | 20241128 | 194500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20241128 | 194400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20241128 | 194300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20241128 | 194200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20241128 | 194100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20241128 | 194000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20241128 | 193900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20241128 | 193800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20241128 | 193700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20241128 | 193600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20241128 | 193500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20241128 | 193400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20241128 | 193300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20241128 | 193200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20241128 | 193100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20241128 | 193000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20241128 | 192900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20241128 | 192800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20241128 | 192700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20241128 | 192600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20241128 | 192500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20241128 | 192400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20241128 | 192300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20241128 | 192200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20241128 | 192100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20241128 | 192000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20241128 | 191900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20241128 | 191800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20241128 | 191700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20241128 | 191600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 28135 |
| 123 | 20241128 | 191500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20241128 | 191400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20241128 | 191300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20241128 | 191200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20241128 | 191100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20241128 | 191000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20241128 | 190900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20241128 | 190800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20241128 | 190700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20241128 | 190600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20241128 | 190500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20241128 | 190400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20241128 | 190300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20241128 | 190200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20241128 | 190100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20241128 | 190000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20241128 | 185900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20241128 | 185800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20241128 | 185700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20241128 | 185600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20241128 | 185500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20241128 | 185400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20241128 | 185300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20241128 | 185200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20241128 | 185100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20241128 | 185000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20241128 | 184900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20241128 | 184800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20241128 | 184700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20241128 | 184600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 28135 |
| 153 | 20241128 | 184500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20241128 | 184400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20241128 | 184300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20241128 | 184200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20241128 | 184100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20241128 | 184000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20241128 | 183900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20241128 | 183800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20241128 | 183700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20241128 | 183600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20241128 | 183500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20241128 | 183400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20241128 | 183300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20241128 | 183200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20241128 | 183100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20241128 | 183000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20241128 | 182900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20241128 | 182800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20241128 | 182700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20241128 | 182600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20241128 | 182500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20241128 | 182400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20241128 | 182300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20241128 | 182200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20241128 | 182100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20241128 | 182000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20241128 | 181900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20241128 | 181800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20241128 | 181700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20241128 | 181600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 28135 |
| 183 | 20241128 | 181500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20241128 | 181400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20241128 | 181300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20241128 | 181200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20241128 | 181100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20241128 | 181000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20241128 | 180900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20241128 | 180800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20241128 | 180700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20241128 | 180600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20241128 | 180500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20241128 | 180400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20241128 | 180300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20241128 | 180200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20241128 | 180100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20241128 | 180000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20241128 | 175900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20241128 | 175800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20241128 | 175700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20241128 | 175600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20241128 | 175500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20241128 | 175400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20241128 | 175300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20241128 | 175200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20241128 | 175100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20241128 | 175000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20241128 | 174900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20241128 | 174800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20241128 | 174700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20241128 | 174600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 28135 |
| 213 | 20241128 | 174500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20241128 | 174400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20241128 | 174300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20241128 | 174200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20241128 | 174100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20241128 | 174000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20241128 | 173900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20241128 | 173800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20241128 | 173700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20241128 | 173600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20241128 | 173500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20241128 | 173400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20241128 | 173300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20241128 | 173200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20241128 | 173100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20241128 | 173000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20241128 | 172900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20241128 | 172800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20241128 | 172700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20241128 | 172600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20241128 | 172500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20241128 | 172400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20241128 | 172300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20241128 | 172200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20241128 | 172100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20241128 | 172000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20241128 | 171900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20241128 | 171800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20241128 | 171700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20241128 | 171600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 28135 |
| 243 | 20241128 | 171500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20241128 | 171400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20241128 | 171300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20241128 | 171200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20241128 | 171100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20241128 | 171000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20241128 | 170900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20241128 | 170800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20241128 | 170700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 252 | 20241128 | 170600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20241128 | 170500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20241128 | 170400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 255 | 20241128 | 170300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 256 | 20241128 | 170200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 257 | 20241128 | 170100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 258 | 20241128 | 170000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 259 | 20241128 | 165900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 260 | 20241128 | 165800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 261 | 20241128 | 165700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 262 | 20241128 | 165600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 263 | 20241128 | 165500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 264 | 20241128 | 165400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 265 | 20241128 | 165300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 266 | 20241128 | 165200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 267 | 20241128 | 165100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 268 | 20241128 | 165000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20241128 | 164900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20241128 | 164800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20241128 | 164700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 272 | 20241128 | 164600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 28135 |
| 273 | 20241128 | 164500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 274 | 20241128 | 164400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 275 | 20241128 | 164300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 276 | 20241128 | 164200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 277 | 20241128 | 164100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 278 | 20241128 | 164000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 279 | 20241128 | 163900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 280 | 20241128 | 163800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 281 | 20241128 | 163700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 282 | 20241128 | 163600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 283 | 20241128 | 163500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 284 | 20241128 | 163400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 285 | 20241128 | 163300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 286 | 20241128 | 163200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 287 | 20241128 | 163100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 288 | 20241128 | 163000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 289 | 20241128 | 162900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 290 | 20241128 | 162800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 291 | 20241128 | 162700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 292 | 20241128 | 162600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 293 | 20241128 | 162500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 294 | 20241128 | 162400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 295 | 20241128 | 162300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 296 | 20241128 | 162200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 297 | 20241128 | 162100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 298 | 20241128 | 162000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 299 | 20241128 | 161900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 300 | 20241128 | 161800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 301 | 20241128 | 161700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 302 | 20241128 | 161600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 28135 |
| 303 | 20241128 | 161500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 304 | 20241128 | 161400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 305 | 20241128 | 161300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 306 | 20241128 | 161200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 307 | 20241128 | 161100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 308 | 20241128 | 161000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 309 | 20241128 | 160900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 310 | 20241128 | 160800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 311 | 20241128 | 160700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 312 | 20241128 | 160600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 313 | 20241128 | 160500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 314 | 20241128 | 160400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 315 | 20241128 | 160300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 316 | 20241128 | 160200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 317 | 20241128 | 160100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 318 | 20241128 | 160000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 319 | 20241128 | 155900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 320 | 20241128 | 155800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 321 | 20241128 | 155700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 322 | 20241128 | 155600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 323 | 20241128 | 155500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 324 | 20241128 | 155400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 325 | 20241128 | 155300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 326 | 20241128 | 155200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 327 | 20241128 | 155100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 328 | 20241128 | 155000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 329 | 20241128 | 154900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 330 | 20241128 | 154800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 331 | 20241128 | 154700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 332 | 20241128 | 154600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 28135 |
| 333 | 20241128 | 154500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 334 | 20241128 | 154400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 335 | 20241128 | 154300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 336 | 20241128 | 154200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 337 | 20241128 | 154100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 338 | 20241128 | 154000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 339 | 20241128 | 153900 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 340 | 20241128 | 153800 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 341 | 20241128 | 153700 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 342 | 20241128 | 153600 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 343 | 20241128 | 153500 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 344 | 20241128 | 153400 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 345 | 20241128 | 153300 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 346 | 20241128 | 153200 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 347 | 20241128 | 153100 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 0 |
| 348 | 20241128 | 153000 | 49027046310 | 13370 | 13370 | 13370 | 13370 | 28135 |
| 349 | 20241128 | 152900 | 48650881360 | 13180 | 13180 | 13180 | 13180 | 0 |
| 350 | 20241128 | 152800 | 48650881360 | 13180 | 13180 | 13180 | 13180 | 0 |
| 351 | 20241128 | 152700 | 48650881360 | 13180 | 13180 | 13180 | 13180 | 0 |
| 352 | 20241128 | 152600 | 48650881360 | 13180 | 13180 | 13180 | 13180 | 0 |
| 353 | 20241128 | 152500 | 48650881360 | 13180 | 13180 | 13180 | 13180 | 0 |
| 354 | 20241128 | 152400 | 48650881360 | 13180 | 13180 | 13180 | 13180 | 0 |
| 355 | 20241128 | 152300 | 48650881360 | 13180 | 13180 | 13180 | 13180 | 0 |
| 356 | 20241128 | 152200 | 48650881360 | 13180 | 13180 | 13180 | 13180 | 0 |
| 357 | 20241128 | 152100 | 48650881360 | 13180 | 13180 | 13180 | 13180 | 0 |
| 358 | 20241128 | 152000 | 48650881360 | 13180 | 13180 | 13180 | 13180 | 0 |
| 359 | 20241128 | 151900 | 48650881360 | 13180 | 13280 | 13280 | 13110 | 10126 |
| 360 | 20241128 | 151800 | 48517373860 | 13280 | 13210 | 13320 | 13180 | 8587 |
| 361 | 20241128 | 151700 | 48403852420 | 13210 | 13220 | 13270 | 13000 | 36802 |
| 362 | 20241128 | 151600 | 47921575130 | 13220 | 13410 | 13420 | 13220 | 18126 |
| 363 | 20241128 | 151500 | 47679949180 | 13410 | 13390 | 13420 | 13380 | 2973 |
| 364 | 20241128 | 151400 | 47640092160 | 13410 | 13400 | 13420 | 13390 | 4131 |
| 365 | 20241128 | 151300 | 47584715460 | 13400 | 13410 | 13430 | 13390 | 4603 |
| 366 | 20241128 | 151200 | 47523043270 | 13430 | 13480 | 13490 | 13390 | 8304 |
| 367 | 20241128 | 151100 | 47411530390 | 13490 | 13380 | 13490 | 13360 | 13450 |
| 368 | 20241128 | 151000 | 47231325300 | 13380 | 13360 | 13470 | 13360 | 9576 |
| 369 | 20241128 | 150900 | 47102999420 | 13360 | 13590 | 13590 | 13350 | 18024 |
| 370 | 20241128 | 150800 | 46860682290 | 13600 | 13530 | 13600 | 13510 | 3032 |
| 371 | 20241128 | 150700 | 46819622270 | 13510 | 13520 | 13550 | 13500 | 6506 |
| 372 | 20241128 | 150600 | 46731632590 | 13530 | 13630 | 13640 | 13460 | 9362 |
| 373 | 20241128 | 150500 | 46604758440 | 13630 | 13730 | 13730 | 13630 | 5787 |
| 374 | 20241128 | 150400 | 46525595450 | 13730 | 13640 | 13760 | 13620 | 10127 |
| 375 | 20241128 | 150300 | 46386820550 | 13640 | 13630 | 13660 | 13600 | 7795 |
| 376 | 20241128 | 150200 | 46280507630 | 13630 | 13620 | 13630 | 13550 | 6984 |
| 377 | 20241128 | 150100 | 46185489150 | 13630 | 13510 | 13670 | 13440 | 17896 |
| 378 | 20241128 | 150000 | 45943238000 | 13510 | 13650 | 13680 | 13500 | 20969 |
| 379 | 20241128 | 145900 | 45659181040 | 13650 | 13740 | 13740 | 13650 | 8955 |
| 380 | 20241128 | 145800 | 45536637450 | 13710 | 13690 | 13750 | 13680 | 5283 |
| 381 | 20241128 | 145700 | 45464264370 | 13690 | 13720 | 13750 | 13690 | 3945 |
| 382 | 20241128 | 145600 | 45410169720 | 13740 | 13740 | 13750 | 13700 | 6305 |
| 383 | 20241128 | 145500 | 45323701340 | 13740 | 13790 | 13800 | 13730 | 11067 |
| 384 | 20241128 | 145400 | 45171476760 | 13800 | 13800 | 13880 | 13730 | 25196 |
| 385 | 20241128 | 145300 | 44824134240 | 13800 | 13610 | 13800 | 13610 | 21799 |
| 386 | 20241128 | 145200 | 44525418150 | 13610 | 13570 | 13610 | 13570 | 3332 |
| 387 | 20241128 | 145100 | 44480154140 | 13570 | 13520 | 13580 | 13520 | 2078 |
| 388 | 20241128 | 145000 | 44451986170 | 13530 | 13530 | 13580 | 13510 | 4966 |
| 389 | 20241128 | 144900 | 44384746000 | 13560 | 13530 | 13580 | 13510 | 2335 |
| 390 | 20241128 | 144800 | 44353162110 | 13530 | 13620 | 13630 | 13510 | 6840 |
| 391 | 20241128 | 144700 | 44260440590 | 13630 | 13640 | 13640 | 13610 | 3704 |
| 392 | 20241128 | 144600 | 44209945510 | 13610 | 13670 | 13680 | 13560 | 12508 |
| 393 | 20241128 | 144500 | 44039133120 | 13670 | 13470 | 13670 | 13380 | 24636 |
| 394 | 20241128 | 144400 | 43706760350 | 13470 | 13580 | 13580 | 13460 | 11396 |
| 395 | 20241128 | 144300 | 43552613360 | 13580 | 13630 | 13670 | 13580 | 7458 |
| 396 | 20241128 | 144200 | 43451055970 | 13610 | 13650 | 13720 | 13610 | 6915 |
| 397 | 20241128 | 144100 | 43356542250 | 13640 | 13660 | 13700 | 13640 | 7368 |
| 398 | 20241128 | 144000 | 43255804670 | 13660 | 13590 | 13690 | 13590 | 12490 |
| 399 | 20241128 | 143900 | 43085284610 | 13590 | 13580 | 13630 | 13580 | 6510 |
| 400 | 20241128 | 143800 | 42996730260 | 13580 | 13510 | 13580 | 13460 | 9530 |
| 401 | 20241128 | 143700 | 42868155240 | 13510 | 13560 | 13570 | 13510 | 4844 |
| 402 | 20241128 | 143600 | 42802598330 | 13560 | 13590 | 13620 | 13560 | 6846 |
| 403 | 20241128 | 143500 | 42709559060 | 13590 | 13590 | 13630 | 13560 | 5444 |
| 404 | 20241128 | 143400 | 42635539010 | 13580 | 13450 | 13670 | 13450 | 17651 |
| 405 | 20241128 | 143300 | 42395648420 | 13460 | 13550 | 13550 | 13440 | 28528 |
| 406 | 20241128 | 143200 | 42011008820 | 13550 | 13670 | 13680 | 13550 | 16112 |
| 407 | 20241128 | 143100 | 41791892080 | 13650 | 13680 | 13690 | 13620 | 18691 |
| 408 | 20241128 | 143000 | 41536548190 | 13680 | 13760 | 13760 | 13660 | 12691 |
| 409 | 20241128 | 142900 | 41362711890 | 13760 | 13740 | 13800 | 13640 | 21470 |
| 410 | 20241128 | 142800 | 41068336990 | 13750 | 13870 | 13880 | 13750 | 23772 |
| 411 | 20241128 | 142700 | 40739793730 | 13890 | 13930 | 13960 | 13850 | 29505 |
| 412 | 20241128 | 142600 | 40329585950 | 13910 | 13660 | 13950 | 13660 | 22176 |
| 413 | 20241128 | 142500 | 40024376390 | 13650 | 13820 | 13840 | 13650 | 30811 |
| 414 | 20241128 | 142400 | 39601100160 | 13800 | 13940 | 13940 | 13740 | 31672 |
| 415 | 20241128 | 142300 | 39163794190 | 13900 | 13650 | 13950 | 13630 | 77578 |
| 416 | 20241128 | 142200 | 38093007960 | 13650 | 13590 | 13670 | 13590 | 22010 |
| 417 | 20241128 | 142100 | 37792933030 | 13590 | 13620 | 13620 | 13560 | 12724 |
| 418 | 20241128 | 142000 | 37619987590 | 13610 | 13740 | 13750 | 13550 | 46632 |
| 419 | 20241128 | 141900 | 36984268040 | 13740 | 13350 | 13750 | 13350 | 62664 |
| 420 | 20241128 | 141800 | 36137439780 | 13360 | 13230 | 13370 | 13180 | 11800 |
| 421 | 20241128 | 141700 | 35980611320 | 13230 | 13180 | 13230 | 13120 | 11490 |
| 422 | 20241128 | 141600 | 35829391020 | 13160 | 13210 | 13240 | 13160 | 7350 |
| 423 | 20241128 | 141500 | 35732298430 | 13210 | 13360 | 13360 | 13190 | 20375 |
| 424 | 20241128 | 141400 | 35462185700 | 13360 | 13380 | 13450 | 13340 | 24791 |
| 425 | 20241128 | 141300 | 35129971450 | 13380 | 13290 | 13380 | 13250 | 13212 |
| 426 | 20241128 | 141200 | 34953947030 | 13250 | 13310 | 13330 | 13210 | 14172 |
| 427 | 20241128 | 141100 | 34765777830 | 13310 | 13280 | 13360 | 13220 | 11136 |
| 428 | 20241128 | 141000 | 34617491240 | 13270 | 13360 | 13430 | 13260 | 33900 |
| 429 | 20241128 | 140900 | 34165264290 | 13360 | 13360 | 13440 | 13340 | 43675 |
| 430 | 20241128 | 140800 | 33581199350 | 13360 | 13360 | 13360 | 13360 | 0 |
| 431 | 20241128 | 140700 | 33581199350 | 13360 | 13260 | 13360 | 13250 | 31485 |
| 432 | 20241128 | 140600 | 33161574140 | 13260 | 13020 | 13340 | 13000 | 85268 |
| 433 | 20241128 | 140500 | 32033877990 | 13000 | 12950 | 13100 | 12950 | 23617 |
| 434 | 20241128 | 140400 | 31726188640 | 12940 | 12890 | 12960 | 12880 | 6117 |
| 435 | 20241128 | 140300 | 31647178070 | 12890 | 12820 | 12900 | 12820 | 3839 |
| 436 | 20241128 | 140200 | 31597792000 | 12830 | 12760 | 12870 | 12740 | 6189 |
| 437 | 20241128 | 140100 | 31518410240 | 12750 | 12740 | 12790 | 12720 | 2207 |
| 438 | 20241128 | 140000 | 31490272990 | 12720 | 12690 | 12780 | 12690 | 2459 |
| 439 | 20241128 | 135900 | 31458969800 | 12700 | 12680 | 12720 | 12670 | 1811 |
| 440 | 20241128 | 135800 | 31435975180 | 12680 | 12670 | 12690 | 12670 | 712 |
| 441 | 20241128 | 135700 | 31426949080 | 12680 | 12700 | 12710 | 12620 | 1517 |
| 442 | 20241128 | 135600 | 31407735600 | 12700 | 12600 | 12710 | 12600 | 2488 |
| 443 | 20241128 | 135500 | 31376285530 | 12600 | 12640 | 12660 | 12600 | 2906 |
| 444 | 20241128 | 135400 | 31339620850 | 12640 | 12670 | 12690 | 12630 | 1051 |
| 445 | 20241128 | 135300 | 31326338600 | 12690 | 12630 | 12690 | 12620 | 830 |
| 446 | 20241128 | 135200 | 31315831930 | 12680 | 12650 | 12680 | 12620 | 3274 |
| 447 | 20241128 | 135100 | 31274467120 | 12650 | 12700 | 12700 | 12650 | 1410 |
| 448 | 20241128 | 135000 | 31256601470 | 12700 | 12800 | 12800 | 12700 | 2968 |
| 449 | 20241128 | 134900 | 31218757420 | 12800 | 12780 | 12800 | 12740 | 1757 |
| 450 | 20241128 | 134800 | 31196329280 | 12780 | 12750 | 12790 | 12730 | 2530 |
| 451 | 20241128 | 134700 | 31164055310 | 12740 | 12680 | 12750 | 12680 | 3542 |
| 452 | 20241128 | 134600 | 31118994390 | 12690 | 12620 | 12690 | 12620 | 525 |
| 453 | 20241128 | 134500 | 31112344570 | 12620 | 12610 | 12630 | 12600 | 2281 |
| 454 | 20241128 | 134400 | 31083588080 | 12600 | 12620 | 12640 | 12600 | 3518 |
| 455 | 20241128 | 134300 | 31039204320 | 12630 | 12590 | 12630 | 12590 | 1038 |
| 456 | 20241128 | 134200 | 31026122730 | 12590 | 12630 | 12630 | 12590 | 1140 |
| 457 | 20241128 | 134100 | 31011764650 | 12640 | 12600 | 12670 | 12570 | 7914 |
| 458 | 20241128 | 134000 | 30911877870 | 12600 | 12540 | 12600 | 12520 | 2363 |
| 459 | 20241128 | 133900 | 30882232840 | 12530 | 12570 | 12570 | 12520 | 4194 |
| 460 | 20241128 | 133800 | 30829648540 | 12580 | 12570 | 12610 | 12570 | 1222 |
| 461 | 20241128 | 133700 | 30814263000 | 12570 | 12570 | 12620 | 12540 | 4654 |
| 462 | 20241128 | 133600 | 30755776360 | 12550 | 12690 | 12690 | 12480 | 30042 |
| 463 | 20241128 | 133500 | 30379047420 | 12690 | 12740 | 12770 | 12690 | 4636 |
| 464 | 20241128 | 133400 | 30320038400 | 12740 | 12730 | 12740 | 12720 | 2402 |
| 465 | 20241128 | 133300 | 30289457210 | 12730 | 12720 | 12740 | 12720 | 1666 |
| 466 | 20241128 | 133200 | 30268251060 | 12730 | 12700 | 12730 | 12690 | 2825 |
| 467 | 20241128 | 133100 | 30232340170 | 12700 | 12680 | 12700 | 12670 | 3885 |
| 468 | 20241128 | 133000 | 30183062480 | 12680 | 12640 | 12700 | 12590 | 12008 |
| 469 | 20241128 | 132900 | 30031531400 | 12640 | 12670 | 12690 | 12600 | 10489 |
| 470 | 20241128 | 132800 | 29898986150 | 12670 | 12870 | 12870 | 12660 | 15175 |
| 471 | 20241128 | 132700 | 29705517740 | 12850 | 12860 | 12880 | 12840 | 6792 |
| 472 | 20241128 | 132600 | 29618242910 | 12880 | 12940 | 12950 | 12860 | 3157 |
| 473 | 20241128 | 132500 | 29577497080 | 12940 | 12960 | 12980 | 12910 | 6414 |
| 474 | 20241128 | 132400 | 29494393460 | 12970 | 12890 | 12970 | 12870 | 7177 |
| 475 | 20241128 | 132300 | 29401587860 | 12890 | 12850 | 12890 | 12840 | 1253 |
| 476 | 20241128 | 132200 | 29385466380 | 12850 | 12870 | 12890 | 12840 | 3466 |
| 477 | 20241128 | 132100 | 29340916480 | 12880 | 12870 | 12890 | 12820 | 7618 |
| 478 | 20241128 | 132000 | 29242949060 | 12860 | 12780 | 12880 | 12770 | 4168 |
| 479 | 20241128 | 131900 | 29189472860 | 12770 | 12770 | 12800 | 12760 | 5795 |
| 480 | 20241128 | 131800 | 29115432970 | 12770 | 12840 | 12840 | 12740 | 15658 |
| 481 | 20241128 | 131700 | 28915231620 | 12840 | 12920 | 12920 | 12740 | 17832 |
| 482 | 20241128 | 131600 | 28686651440 | 12920 | 12940 | 12980 | 12910 | 8736 |
| 483 | 20241128 | 131500 | 28573654570 | 12940 | 13090 | 13090 | 12940 | 11067 |
| 484 | 20241128 | 131400 | 28429606900 | 13080 | 13170 | 13170 | 13080 | 6417 |
| 485 | 20241128 | 131300 | 28345476870 | 13170 | 13120 | 13170 | 13100 | 8666 |
| 486 | 20241128 | 131200 | 28231640210 | 13150 | 13130 | 13150 | 13100 | 4134 |
| 487 | 20241128 | 131100 | 28177386130 | 13130 | 13100 | 13150 | 13080 | 4467 |
| 488 | 20241128 | 131000 | 28118782770 | 13080 | 13090 | 13130 | 13040 | 8943 |
| 489 | 20241128 | 130900 | 28001834400 | 13090 | 13100 | 13150 | 13080 | 7249 |
| 490 | 20241128 | 130800 | 27906890270 | 13130 | 13170 | 13170 | 13100 | 8196 |
| 491 | 20241128 | 130700 | 27799189040 | 13170 | 13140 | 13210 | 13140 | 4764 |
| 492 | 20241128 | 130600 | 27736409340 | 13140 | 13180 | 13180 | 13110 | 8625 |
| 493 | 20241128 | 130500 | 27622983450 | 13170 | 13250 | 13270 | 13170 | 17510 |
| 494 | 20241128 | 130400 | 27391610080 | 13200 | 13100 | 13270 | 13060 | 20119 |
| 495 | 20241128 | 130300 | 27126417200 | 13100 | 13200 | 13260 | 13070 | 53697 |
| 496 | 20241128 | 130200 | 26418663790 | 13210 | 13010 | 13220 | 13010 | 44225 |
| 497 | 20241128 | 130100 | 25837543140 | 13010 | 13010 | 13020 | 12980 | 7694 |
| 498 | 20241128 | 130000 | 25737523070 | 13010 | 12940 | 13010 | 12930 | 4017 |
| 499 | 20241128 | 125900 | 25685440940 | 12920 | 12880 | 12950 | 12860 | 2371 |
| 500 | 20241128 | 125800 | 25654837110 | 12890 | 12890 | 12890 | 12850 | 4448 |
| 501 | 20241128 | 125700 | 25597640020 | 12860 | 12920 | 12940 | 12860 | 6120 |
| 502 | 20241128 | 125600 | 25518703420 | 12910 | 12910 | 12940 | 12900 | 1872 |
| 503 | 20241128 | 125500 | 25494530590 | 12900 | 12860 | 12950 | 12850 | 9076 |
| 504 | 20241128 | 125400 | 25377753640 | 12860 | 12930 | 12930 | 12860 | 8036 |
| 505 | 20241128 | 125300 | 25274062940 | 12920 | 13000 | 13050 | 12910 | 9268 |
| 506 | 20241128 | 125200 | 25153705240 | 13000 | 12940 | 13120 | 12940 | 22703 |
| 507 | 20241128 | 125100 | 24857690720 | 12950 | 12920 | 12960 | 12920 | 6150 |
| 508 | 20241128 | 125000 | 24778059640 | 12950 | 12790 | 12950 | 12790 | 12302 |
| 509 | 20241128 | 124900 | 24619600420 | 12800 | 12820 | 12820 | 12770 | 2156 |
| 510 | 20241128 | 124800 | 24592023560 | 12780 | 12820 | 12820 | 12760 | 7107 |
| 511 | 20241128 | 124700 | 24501143900 | 12820 | 12840 | 12860 | 12790 | 12010 |
| 512 | 20241128 | 124600 | 24347317120 | 12840 | 12860 | 12860 | 12810 | 8834 |
| 513 | 20241128 | 124500 | 24233942990 | 12850 | 12920 | 12920 | 12850 | 14026 |
| 514 | 20241128 | 124400 | 24053414370 | 12930 | 12910 | 12970 | 12910 | 6309 |
| 515 | 20241128 | 124300 | 23971792530 | 12910 | 13000 | 13010 | 12900 | 9881 |
| 516 | 20241128 | 124200 | 23843853540 | 13000 | 13020 | 13050 | 13000 | 10141 |
| 517 | 20241128 | 124100 | 23711767780 | 13030 | 12950 | 13030 | 12920 | 7836 |
| 518 | 20241128 | 124000 | 23609946080 | 12920 | 12930 | 12970 | 12900 | 8198 |
| 519 | 20241128 | 123900 | 23503960650 | 12950 | 13050 | 13050 | 12890 | 24995 |
| 520 | 20241128 | 123800 | 23179820750 | 13050 | 13120 | 13140 | 13030 | 18756 |
| 521 | 20241128 | 123700 | 22934627060 | 13110 | 13190 | 13200 | 13110 | 40895 |
| 522 | 20241128 | 123600 | 22396853720 | 13190 | 13050 | 13240 | 13020 | 71745 |
| 523 | 20241128 | 123500 | 21453553970 | 13050 | 12870 | 13070 | 12860 | 46978 |
| 524 | 20241128 | 123400 | 20843234020 | 12860 | 12810 | 12920 | 12780 | 25723 |
| 525 | 20241128 | 123300 | 20512306270 | 12820 | 12690 | 12820 | 12660 | 16299 |
| 526 | 20241128 | 123200 | 20304267370 | 12700 | 12640 | 12700 | 12640 | 1865 |
| 527 | 20241128 | 123100 | 20280631840 | 12650 | 12610 | 12650 | 12550 | 2262 |
| 528 | 20241128 | 123000 | 20252140230 | 12600 | 12580 | 12610 | 12530 | 3153 |
| 529 | 20241128 | 122900 | 20212581220 | 12560 | 12620 | 12650 | 12560 | 1708 |
| 530 | 20241128 | 122800 | 20191064030 | 12620 | 12690 | 12700 | 12620 | 3030 |
| 531 | 20241128 | 122700 | 20152665730 | 12690 | 12650 | 12700 | 12650 | 4858 |
| 532 | 20241128 | 122600 | 20091079360 | 12650 | 12540 | 12700 | 12540 | 3334 |
| 533 | 20241128 | 122500 | 20048942410 | 12540 | 12530 | 12580 | 12500 | 3129 |
| 534 | 20241128 | 122400 | 20009780540 | 12520 | 12600 | 12610 | 12520 | 5184 |
| 535 | 20241128 | 122300 | 19944715230 | 12590 | 12600 | 12650 | 12590 | 936 |
| 536 | 20241128 | 122200 | 19932911490 | 12600 | 12610 | 12650 | 12590 | 2430 |
| 537 | 20241128 | 122100 | 19902285750 | 12600 | 12730 | 12730 | 12590 | 13146 |
| 538 | 20241128 | 122000 | 19736273150 | 12730 | 12680 | 12730 | 12640 | 1506 |
| 539 | 20241128 | 121900 | 19717187580 | 12690 | 12660 | 12770 | 12650 | 12417 |
| 540 | 20241128 | 121800 | 19559142550 | 12650 | 12650 | 12650 | 12610 | 3444 |
| 541 | 20241128 | 121700 | 19515651230 | 12630 | 12730 | 12740 | 12620 | 5375 |
| 542 | 20241128 | 121600 | 19447505540 | 12730 | 12530 | 12730 | 12530 | 13803 |
| 543 | 20241128 | 121500 | 19272542840 | 12560 | 12420 | 12560 | 12370 | 9180 |
| 544 | 20241128 | 121400 | 19158214540 | 12420 | 12520 | 12530 | 12410 | 11826 |
| 545 | 20241128 | 121300 | 19010580460 | 12530 | 12570 | 12570 | 12520 | 7946 |
| 546 | 20241128 | 121200 | 18911038490 | 12540 | 12530 | 12570 | 12530 | 1765 |
| 547 | 20241128 | 121100 | 18888896650 | 12550 | 12530 | 12570 | 12520 | 3283 |
| 548 | 20241128 | 121000 | 18847764180 | 12530 | 12590 | 12590 | 12520 | 6979 |
| 549 | 20241128 | 120900 | 18760303200 | 12570 | 12570 | 12620 | 12560 | 2055 |
| 550 | 20241128 | 120800 | 18734452510 | 12570 | 12650 | 12650 | 12560 | 3720 |
| 551 | 20241128 | 120700 | 18687646800 | 12600 | 12560 | 12660 | 12560 | 1977 |
| 552 | 20241128 | 120600 | 18662686830 | 12590 | 12520 | 12620 | 12520 | 2981 |
| 553 | 20241128 | 120500 | 18625286480 | 12520 | 12560 | 12580 | 12520 | 3311 |
| 554 | 20241128 | 120400 | 18583767000 | 12560 | 12600 | 12620 | 12540 | 4347 |
| 555 | 20241128 | 120300 | 18529067490 | 12600 | 12740 | 12740 | 12600 | 6598 |
| 556 | 20241128 | 120200 | 18445518120 | 12740 | 12670 | 12760 | 12670 | 3680 |
| 557 | 20241128 | 120100 | 18398705630 | 12680 | 12760 | 12790 | 12650 | 9325 |
| 558 | 20241128 | 120000 | 18280013260 | 12760 | 12620 | 12770 | 12620 | 14335 |
| 559 | 20241128 | 115900 | 18097585730 | 12620 | 12460 | 12640 | 12460 | 11111 |
| 560 | 20241128 | 115800 | 17958319160 | 12450 | 12560 | 12560 | 12450 | 7415 |
| 561 | 20241128 | 115700 | 17865725790 | 12560 | 12580 | 12610 | 12540 | 8226 |
| 562 | 20241128 | 115600 | 17762266130 | 12580 | 12440 | 12590 | 12440 | 9790 |
| 563 | 20241128 | 115500 | 17639694850 | 12440 | 12670 | 12670 | 12300 | 33189 |
| 564 | 20241128 | 115400 | 17224831330 | 12670 | 12740 | 12770 | 12660 | 7486 |
| 565 | 20241128 | 115300 | 17129517730 | 12730 | 12730 | 12740 | 12630 | 13491 |
| 566 | 20241128 | 115200 | 16958604440 | 12730 | 12720 | 12770 | 12700 | 7517 |
| 567 | 20241128 | 115100 | 16862927640 | 12710 | 12770 | 12780 | 12650 | 22086 |
| 568 | 20241128 | 115000 | 16582332730 | 12770 | 12890 | 12900 | 12720 | 35612 |
| 569 | 20241128 | 114900 | 16126601960 | 12900 | 12870 | 12950 | 12840 | 47420 |
| 570 | 20241128 | 114800 | 15514695060 | 12850 | 12830 | 12900 | 12790 | 49717 |
| 571 | 20241128 | 114700 | 14875925210 | 12830 | 12510 | 12880 | 12510 | 77713 |
| 572 | 20241128 | 114600 | 13884492630 | 12550 | 12400 | 12550 | 12390 | 9391 |
| 573 | 20241128 | 114500 | 13767153050 | 12390 | 12460 | 12480 | 12390 | 6370 |
| 574 | 20241128 | 114400 | 13687993270 | 12470 | 12490 | 12510 | 12380 | 11066 |
| 575 | 20241128 | 114300 | 13550085930 | 12490 | 12260 | 12580 | 12260 | 26607 |
| 576 | 20241128 | 114200 | 13219084690 | 12260 | 12220 | 12280 | 12210 | 5579 |
| 577 | 20241128 | 114100 | 13150757340 | 12230 | 12300 | 12300 | 12210 | 4968 |
| 578 | 20241128 | 114000 | 13089812650 | 12300 | 12180 | 12300 | 12180 | 14907 |
| 579 | 20241128 | 113900 | 12907377750 | 12180 | 12220 | 12250 | 12000 | 18457 |
| 580 | 20241128 | 113800 | 12683316600 | 12210 | 12270 | 12340 | 12210 | 18175 |
| 581 | 20241128 | 113700 | 12459950020 | 12300 | 12490 | 12550 | 12270 | 33877 |
| 582 | 20241128 | 113600 | 12039288010 | 12490 | 12460 | 12600 | 12370 | 37541 |
| 583 | 20241128 | 113500 | 11570939440 | 12450 | 12360 | 12450 | 12310 | 28678 |
| 584 | 20241128 | 113400 | 11215647010 | 12360 | 12220 | 12400 | 12220 | 24633 |
| 585 | 20241128 | 113300 | 10911538230 | 12220 | 12260 | 12260 | 12190 | 6068 |
| 586 | 20241128 | 113200 | 10837398760 | 12240 | 12190 | 12350 | 12160 | 34635 |
| 587 | 20241128 | 113100 | 10412586550 | 12200 | 11980 | 12200 | 11960 | 19899 |
| 588 | 20241128 | 113000 | 10171327000 | 11960 | 11970 | 11980 | 11950 | 1699 |
| 589 | 20241128 | 112900 | 10150997620 | 11970 | 11960 | 12010 | 11940 | 5961 |
| 590 | 20241128 | 112800 | 10079593670 | 11930 | 11900 | 11960 | 11900 | 1606 |
| 591 | 20241128 | 112700 | 10060426040 | 11920 | 11950 | 11960 | 11910 | 1635 |
| 592 | 20241128 | 112600 | 10040922080 | 11930 | 11910 | 11960 | 11900 | 4349 |
| 593 | 20241128 | 112500 | 9988998190 | 11910 | 11810 | 11910 | 11810 | 4007 |
| 594 | 20241128 | 112400 | 9941392460 | 11810 | 11890 | 11900 | 11810 | 3037 |
| 595 | 20241128 | 112300 | 9905395480 | 11890 | 11870 | 11890 | 11820 | 2453 |
| 596 | 20241128 | 112200 | 9876275200 | 11880 | 11720 | 11880 | 11720 | 12421 |
| 597 | 20241128 | 112100 | 9729611620 | 11710 | 11720 | 11720 | 11690 | 497 |
| 598 | 20241128 | 112000 | 9723793520 | 11720 | 11670 | 11720 | 11660 | 265 |
| 599 | 20241128 | 111900 | 9720693600 | 11670 | 11650 | 11680 | 11650 | 291 |
| 600 | 20241128 | 111800 | 9717299270 | 11650 | 11630 | 11650 | 11630 | 512 |
| 601 | 20241128 | 111700 | 9711339230 | 11620 | 11620 | 11640 | 11620 | 576 |
| 602 | 20241128 | 111600 | 9704645480 | 11630 | 11650 | 11650 | 11630 | 3014 |
| 603 | 20241128 | 111500 | 9669567380 | 11660 | 11700 | 11700 | 11650 | 1303 |
| 604 | 20241128 | 111400 | 9654356580 | 11720 | 11720 | 11740 | 11700 | 1594 |
| 605 | 20241128 | 111300 | 9635671180 | 11730 | 11700 | 11740 | 11700 | 1995 |
| 606 | 20241128 | 111200 | 9612294480 | 11700 | 11670 | 11700 | 11640 | 1435 |
| 607 | 20241128 | 111100 | 9595522420 | 11630 | 11650 | 11650 | 11620 | 2260 |
| 608 | 20241128 | 111000 | 9569230860 | 11640 | 11680 | 11680 | 11640 | 1215 |
| 609 | 20241128 | 110900 | 9555066920 | 11680 | 11680 | 11700 | 11640 | 6185 |
| 610 | 20241128 | 110800 | 9482971580 | 11700 | 11660 | 11720 | 11640 | 1803 |
| 611 | 20241128 | 110700 | 9461892190 | 11660 | 11700 | 11700 | 11640 | 2976 |
| 612 | 20241128 | 110600 | 9427228950 | 11700 | 11670 | 11710 | 11670 | 1092 |
| 613 | 20241128 | 110500 | 9414460550 | 11660 | 11660 | 11670 | 11650 | 2034 |
| 614 | 20241128 | 110400 | 9390742770 | 11650 | 11660 | 11690 | 11640 | 2706 |
| 615 | 20241128 | 110300 | 9359212820 | 11660 | 11660 | 11660 | 11650 | 3197 |
| 616 | 20241128 | 110200 | 9321955250 | 11660 | 11700 | 11720 | 11660 | 3826 |
| 617 | 20241128 | 110100 | 9277248400 | 11700 | 11750 | 11750 | 11700 | 4793 |
| 618 | 20241128 | 110000 | 9221124860 | 11750 | 11750 | 11750 | 11720 | 634 |
| 619 | 20241128 | 105900 | 9213680760 | 11750 | 11720 | 11750 | 11720 | 1538 |
| 620 | 20241128 | 105800 | 9195622520 | 11720 | 11770 | 11770 | 11710 | 12071 |
| 621 | 20241128 | 105700 | 9053952600 | 11770 | 11820 | 11820 | 11770 | 3626 |
| 622 | 20241128 | 105600 | 9011209750 | 11820 | 11840 | 11840 | 11810 | 1283 |
| 623 | 20241128 | 105500 | 8996026550 | 11840 | 11820 | 11840 | 11820 | 1749 |
| 624 | 20241128 | 105400 | 8975324260 | 11820 | 11840 | 11840 | 11810 | 758 |
| 625 | 20241128 | 105300 | 8966368230 | 11840 | 11810 | 11840 | 11810 | 680 |
| 626 | 20241128 | 105200 | 8958328190 | 11810 | 11790 | 11840 | 11790 | 761 |
| 627 | 20241128 | 105100 | 8949346740 | 11790 | 11830 | 11840 | 11790 | 5140 |
| 628 | 20241128 | 105000 | 8888683330 | 11840 | 11850 | 11860 | 11800 | 3935 |
| 629 | 20241128 | 104900 | 8842203540 | 11840 | 11840 | 11870 | 11820 | 1079 |
| 630 | 20241128 | 104800 | 8829427230 | 11860 | 11850 | 11880 | 11830 | 2410 |
| 631 | 20241128 | 104700 | 8800852470 | 11870 | 11840 | 11870 | 11820 | 3167 |
| 632 | 20241128 | 104600 | 8763343280 | 11840 | 11830 | 11850 | 11790 | 2807 |
| 633 | 20241128 | 104500 | 8730172660 | 11830 | 11850 | 11860 | 11770 | 7510 |
| 634 | 20241128 | 104400 | 8641554360 | 11820 | 11890 | 11890 | 11820 | 8435 |
| 635 | 20241128 | 104300 | 8541659060 | 11890 | 11850 | 11950 | 11850 | 8078 |
| 636 | 20241128 | 104200 | 8445656710 | 11840 | 11980 | 11990 | 11830 | 12674 |
| 637 | 20241128 | 104100 | 8294931810 | 11980 | 12010 | 12020 | 11950 | 7668 |
| 638 | 20241128 | 104000 | 8203098830 | 12020 | 12100 | 12110 | 11980 | 12274 |
| 639 | 20241128 | 103900 | 8055480400 | 12080 | 12150 | 12180 | 12060 | 22969 |
| 640 | 20241128 | 103800 | 7776764520 | 12150 | 12150 | 12150 | 12150 | 0 |
| 641 | 20241128 | 103700 | 7776764520 | 12150 | 12030 | 12150 | 12020 | 22790 |
| 642 | 20241128 | 103600 | 7500762570 | 12020 | 11890 | 12050 | 11880 | 5180 |
| 643 | 20241128 | 103500 | 7438574930 | 11890 | 11890 | 11940 | 11870 | 2717 |
| 644 | 20241128 | 103400 | 7406297130 | 11930 | 11930 | 11930 | 11880 | 6300 |
| 645 | 20241128 | 103300 | 7331276850 | 11960 | 11930 | 11960 | 11930 | 305 |
| 646 | 20241128 | 103200 | 7327637660 | 11930 | 11940 | 11990 | 11920 | 3683 |
| 647 | 20241128 | 103100 | 7283664960 | 11950 | 11960 | 12000 | 11950 | 4422 |
| 648 | 20241128 | 103000 | 7230746850 | 11960 | 12060 | 12060 | 11960 | 7787 |
| 649 | 20241128 | 102900 | 7137198730 | 12050 | 12000 | 12080 | 11970 | 13189 |
| 650 | 20241128 | 102800 | 6978180910 | 12000 | 11960 | 12010 | 11930 | 2902 |
| 651 | 20241128 | 102700 | 6943407980 | 11970 | 11970 | 11990 | 11940 | 3653 |
| 652 | 20241128 | 102600 | 6899724730 | 11970 | 11990 | 12010 | 11970 | 2346 |
| 653 | 20241128 | 102500 | 6871613180 | 11990 | 12000 | 12030 | 11990 | 7960 |
| 654 | 20241128 | 102400 | 6776009720 | 11990 | 11840 | 12020 | 11830 | 10178 |
| 655 | 20241128 | 102300 | 6654445340 | 11840 | 11930 | 11930 | 11820 | 9622 |
| 656 | 20241128 | 102200 | 6540213130 | 11940 | 11880 | 11950 | 11880 | 3571 |
| 657 | 20241128 | 102100 | 6497578680 | 11880 | 11950 | 11960 | 11880 | 10583 |
| 658 | 20241128 | 102000 | 6371510420 | 11940 | 11920 | 11960 | 11920 | 5246 |
| 659 | 20241128 | 101900 | 6308868250 | 11930 | 11890 | 11980 | 11870 | 7738 |
| 660 | 20241128 | 101800 | 6216856550 | 11890 | 12030 | 12060 | 11860 | 28477 |
| 661 | 20241128 | 101700 | 5876522820 | 12030 | 11830 | 12110 | 11810 | 83233 |
| 662 | 20241128 | 101600 | 4878414230 | 11830 | 11690 | 11830 | 11690 | 5608 |
| 663 | 20241128 | 101500 | 4812258510 | 11750 | 11670 | 11750 | 11660 | 2636 |
| 664 | 20241128 | 101400 | 4781456000 | 11670 | 11730 | 11730 | 11670 | 1269 |
| 665 | 20241128 | 101300 | 4766620900 | 11730 | 11710 | 11730 | 11690 | 1327 |
| 666 | 20241128 | 101200 | 4751080800 | 11710 | 11750 | 11760 | 11710 | 156 |
| 667 | 20241128 | 101100 | 4749247970 | 11760 | 11710 | 11760 | 11690 | 1591 |
| 668 | 20241128 | 101000 | 4730623710 | 11750 | 11770 | 11790 | 11710 | 1749 |
| 669 | 20241128 | 100900 | 4710022440 | 11770 | 11770 | 11770 | 11700 | 496 |
| 670 | 20241128 | 100800 | 4704189220 | 11780 | 11690 | 11780 | 11690 | 1319 |
| 671 | 20241128 | 100700 | 4688710610 | 11690 | 11670 | 11700 | 11660 | 1407 |
| 672 | 20241128 | 100600 | 4672282590 | 11680 | 11690 | 11690 | 11660 | 734 |
| 673 | 20241128 | 100500 | 4663716260 | 11660 | 11660 | 11700 | 11650 | 899 |
| 674 | 20241128 | 100400 | 4653220510 | 11650 | 11690 | 11700 | 11650 | 1740 |
| 675 | 20241128 | 100300 | 4632913930 | 11690 | 11750 | 11750 | 11690 | 1433 |
| 676 | 20241128 | 100200 | 4616129340 | 11740 | 11780 | 11780 | 11740 | 1024 |
| 677 | 20241128 | 100100 | 4604097120 | 11740 | 11800 | 11800 | 11740 | 1384 |
| 678 | 20241128 | 100000 | 4587833690 | 11800 | 11760 | 11800 | 11750 | 2567 |
| 679 | 20241128 | 095900 | 4557580620 | 11770 | 11800 | 11800 | 11750 | 3155 |
| 680 | 20241128 | 095800 | 4520381130 | 11800 | 11730 | 11810 | 11730 | 2395 |
| 681 | 20241128 | 095700 | 4492172300 | 11760 | 11800 | 11820 | 11700 | 4312 |
| 682 | 20241128 | 095600 | 4441473830 | 11800 | 11790 | 11840 | 11780 | 4094 |
| 683 | 20241128 | 095500 | 4393081450 | 11780 | 11700 | 11850 | 11700 | 13479 |
| 684 | 20241128 | 095400 | 4234209560 | 11690 | 11720 | 11750 | 11650 | 3718 |
| 685 | 20241128 | 095300 | 4190650620 | 11740 | 11570 | 11760 | 11570 | 12334 |
| 686 | 20241128 | 095200 | 4046894260 | 11550 | 11550 | 11580 | 11540 | 1368 |
| 687 | 20241128 | 095100 | 4031077100 | 11550 | 11500 | 11560 | 11490 | 3564 |
| 688 | 20241128 | 095000 | 3989945710 | 11500 | 11540 | 11560 | 11500 | 2114 |
| 689 | 20241128 | 094900 | 3965534710 | 11540 | 11520 | 11540 | 11480 | 1113 |
| 690 | 20241128 | 094800 | 3952703150 | 11510 | 11500 | 11540 | 11470 | 1659 |
| 691 | 20241128 | 094700 | 3933620390 | 11490 | 11460 | 11490 | 11450 | 289 |
| 692 | 20241128 | 094600 | 3930307950 | 11460 | 11440 | 11470 | 11440 | 429 |
| 693 | 20241128 | 094500 | 3925392370 | 11420 | 11450 | 11450 | 11410 | 1668 |
| 694 | 20241128 | 094400 | 3906347920 | 11460 | 11480 | 11530 | 11460 | 1943 |
| 695 | 20241128 | 094300 | 3884016200 | 11470 | 11530 | 11530 | 11460 | 3046 |
| 696 | 20241128 | 094200 | 3848990840 | 11530 | 11470 | 11530 | 11470 | 2401 |
| 697 | 20241128 | 094100 | 3821369090 | 11460 | 11450 | 11470 | 11420 | 2238 |
| 698 | 20241128 | 094000 | 3795727290 | 11450 | 11380 | 11450 | 11370 | 1694 |
| 699 | 20241128 | 093900 | 3776370870 | 11370 | 11450 | 11450 | 11330 | 4568 |
| 700 | 20241128 | 093800 | 3724208460 | 11450 | 11450 | 11470 | 11190 | 14778 |
| 701 | 20241128 | 093700 | 3556779250 | 11450 | 11390 | 11450 | 11390 | 472 |
| 702 | 20241128 | 093600 | 3551380190 | 11390 | 11380 | 11390 | 11360 | 1785 |
| 703 | 20241128 | 093500 | 3531065970 | 11390 | 11390 | 11400 | 11360 | 807 |
| 704 | 20241128 | 093400 | 3521884230 | 11400 | 11420 | 11420 | 11380 | 4268 |
| 705 | 20241128 | 093300 | 3473244620 | 11390 | 11370 | 11450 | 11370 | 2039 |
| 706 | 20241128 | 093200 | 3449981790 | 11380 | 11340 | 11400 | 11310 | 4179 |
| 707 | 20241128 | 093100 | 3402575310 | 11320 | 11420 | 11430 | 11300 | 11320 |
| 708 | 20241128 | 093000 | 3273720830 | 11410 | 11440 | 11440 | 11410 | 2852 |
| 709 | 20241128 | 092900 | 3241154430 | 11450 | 11510 | 11510 | 11440 | 7338 |
| 710 | 20241128 | 092800 | 3157053690 | 11520 | 11460 | 11530 | 11460 | 2936 |
| 711 | 20241128 | 092700 | 3123287950 | 11450 | 11510 | 11510 | 11450 | 1047 |
| 712 | 20241128 | 092600 | 3111277900 | 11530 | 11500 | 11530 | 11400 | 13491 |
| 713 | 20241128 | 092500 | 2956858160 | 11510 | 11520 | 11530 | 11480 | 6217 |
| 714 | 20241128 | 092400 | 2885322570 | 11510 | 11730 | 11730 | 11500 | 23016 |
| 715 | 20241128 | 092300 | 2617543230 | 11730 | 11760 | 11760 | 11710 | 1539 |
| 716 | 20241128 | 092200 | 2599497710 | 11760 | 11790 | 11820 | 11710 | 7298 |
| 717 | 20241128 | 092100 | 2513449190 | 11780 | 11690 | 11790 | 11680 | 7041 |
| 718 | 20241128 | 092000 | 2430799840 | 11680 | 11710 | 11730 | 11680 | 6964 |
| 719 | 20241128 | 091900 | 2349318180 | 11710 | 11710 | 11740 | 11700 | 3097 |
| 720 | 20241128 | 091800 | 2313040390 | 11710 | 11750 | 11770 | 11710 | 4554 |
| 721 | 20241128 | 091700 | 2259583140 | 11750 | 11780 | 11780 | 11740 | 5949 |
| 722 | 20241128 | 091600 | 2189605670 | 11780 | 11720 | 11790 | 11670 | 5301 |
| 723 | 20241128 | 091500 | 2127358920 | 11710 | 11730 | 11730 | 11680 | 5511 |
| 724 | 20241128 | 091400 | 2062851180 | 11730 | 11750 | 11830 | 11710 | 18489 |
| 725 | 20241128 | 091300 | 1845064130 | 11750 | 11660 | 11750 | 11660 | 6396 |
| 726 | 20241128 | 091200 | 1770080190 | 11690 | 11740 | 11740 | 11650 | 2857 |
| 727 | 20241128 | 091100 | 1736651270 | 11720 | 11650 | 11720 | 11630 | 4305 |
| 728 | 20241128 | 091000 | 1686354720 | 11630 | 11690 | 11770 | 11630 | 25673 |
| 729 | 20241128 | 090900 | 1385687170 | 11700 | 11680 | 11700 | 11660 | 5311 |
| 730 | 20241128 | 090800 | 1323644340 | 11680 | 11650 | 11790 | 11640 | 25334 |
| 731 | 20241128 | 090700 | 1026853780 | 11650 | 11660 | 11700 | 11580 | 25949 |
| 732 | 20241128 | 090600 | 724408360 | 11650 | 11400 | 11670 | 11360 | 22164 |
| 733 | 20241128 | 090500 | 469147060 | 11410 | 11410 | 11470 | 11400 | 6968 |
| 734 | 20241128 | 090400 | 389536770 | 11460 | 11300 | 11470 | 11300 | 14158 |
| 735 | 20241128 | 090300 | 228128410 | 11300 | 11080 | 11350 | 11080 | 6554 |
| 736 | 20241128 | 090200 | 154250830 | 11120 | 11080 | 11130 | 11060 | 1789 |
| 737 | 20241128 | 090100 | 134428490 | 11130 | 11150 | 11200 | 11080 | 6994 |
| 738 | 20241128 | 090000 | 56517020 | 11200 | 11050 | 11300 | 11040 | 4997 |