40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 211500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 49557 |
| 3 | 20241209 | 211400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20241209 | 211300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20241209 | 211200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20241209 | 211100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20241209 | 211000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20241209 | 210900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20241209 | 210800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20241209 | 210700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20241209 | 210600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20241209 | 210500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20241209 | 210400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20241209 | 210300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20241209 | 210200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20241209 | 210100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20241209 | 210000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20241209 | 205900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20241209 | 205800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20241209 | 205700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20241209 | 205600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20241209 | 205500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20241209 | 205400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20241209 | 205300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20241209 | 205200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20241209 | 205100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20241209 | 205000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20241209 | 204900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20241209 | 204800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20241209 | 204700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20241209 | 204600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20241209 | 204500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 49557 |
| 33 | 20241209 | 204400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20241209 | 204300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20241209 | 204200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20241209 | 204100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20241209 | 204000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20241209 | 203900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20241209 | 203800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20241209 | 203700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20241209 | 203600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20241209 | 203500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20241209 | 203400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20241209 | 203300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20241209 | 203200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20241209 | 203100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20241209 | 203000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20241209 | 202900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20241209 | 202800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20241209 | 202700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20241209 | 202600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20241209 | 202500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20241209 | 202400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20241209 | 202300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20241209 | 202200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20241209 | 202100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20241209 | 202000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20241209 | 201900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20241209 | 201800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20241209 | 201700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20241209 | 201600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20241209 | 201500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 49557 |
| 63 | 20241209 | 201400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20241209 | 201300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20241209 | 201200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20241209 | 201100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20241209 | 201000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20241209 | 200900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20241209 | 200800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20241209 | 200700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20241209 | 200600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20241209 | 200500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20241209 | 200400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20241209 | 200300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20241209 | 200200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20241209 | 200100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20241209 | 200000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20241209 | 195900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20241209 | 195800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20241209 | 195700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20241209 | 195600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20241209 | 195500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20241209 | 195400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20241209 | 195300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20241209 | 195200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20241209 | 195100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20241209 | 195000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20241209 | 194900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20241209 | 194800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20241209 | 194700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20241209 | 194600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20241209 | 194500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 49557 |
| 93 | 20241209 | 194400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20241209 | 194300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20241209 | 194200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20241209 | 194100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20241209 | 194000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20241209 | 193900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20241209 | 193800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20241209 | 193700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20241209 | 193600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20241209 | 193500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20241209 | 193400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20241209 | 193300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20241209 | 193200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20241209 | 193100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20241209 | 193000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20241209 | 192900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20241209 | 192800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20241209 | 192700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20241209 | 192600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20241209 | 192500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20241209 | 192400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20241209 | 192300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20241209 | 192200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20241209 | 192100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20241209 | 192000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20241209 | 191900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20241209 | 191800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20241209 | 191700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20241209 | 191600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20241209 | 191500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 49557 |
| 123 | 20241209 | 191400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20241209 | 191300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20241209 | 191200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20241209 | 191100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20241209 | 191000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20241209 | 190900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20241209 | 190800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20241209 | 190700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20241209 | 190600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20241209 | 190500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20241209 | 190400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20241209 | 190300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20241209 | 190200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20241209 | 190100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20241209 | 190000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20241209 | 185900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20241209 | 185800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20241209 | 185700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20241209 | 185600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20241209 | 185500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20241209 | 185400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20241209 | 185300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20241209 | 185200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20241209 | 185100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20241209 | 185000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20241209 | 184900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20241209 | 184800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20241209 | 184700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20241209 | 184600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20241209 | 184500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 49557 |
| 153 | 20241209 | 184400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20241209 | 184300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20241209 | 184200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20241209 | 184100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20241209 | 184000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20241209 | 183900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20241209 | 183800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20241209 | 183700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20241209 | 183600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20241209 | 183500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20241209 | 183400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20241209 | 183300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20241209 | 183200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20241209 | 183100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20241209 | 183000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20241209 | 182900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20241209 | 182800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20241209 | 182700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20241209 | 182600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20241209 | 182500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20241209 | 182400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20241209 | 182300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20241209 | 182200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20241209 | 182100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20241209 | 182000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20241209 | 181900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20241209 | 181800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20241209 | 181700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20241209 | 181600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20241209 | 181500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 49557 |
| 183 | 20241209 | 181400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20241209 | 181300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20241209 | 181200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20241209 | 181100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20241209 | 181000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20241209 | 180900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20241209 | 180800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20241209 | 180700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20241209 | 180600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20241209 | 180500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20241209 | 180400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20241209 | 180300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20241209 | 180200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20241209 | 180100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20241209 | 180000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20241209 | 175900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20241209 | 175800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20241209 | 175700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20241209 | 175600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20241209 | 175500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20241209 | 175400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20241209 | 175300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20241209 | 175200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20241209 | 175100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20241209 | 175000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20241209 | 174900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20241209 | 174800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20241209 | 174700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20241209 | 174600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20241209 | 174500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 49557 |
| 213 | 20241209 | 174400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20241209 | 174300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20241209 | 174200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20241209 | 174100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20241209 | 174000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20241209 | 173900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20241209 | 173800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20241209 | 173700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20241209 | 173600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20241209 | 173500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20241209 | 173400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20241209 | 173300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20241209 | 173200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20241209 | 173100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20241209 | 173000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20241209 | 172900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20241209 | 172800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20241209 | 172700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20241209 | 172600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20241209 | 172500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20241209 | 172400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20241209 | 172300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20241209 | 172200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20241209 | 172100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20241209 | 172000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20241209 | 171900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20241209 | 171800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20241209 | 171700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20241209 | 171600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20241209 | 171500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 49557 |
| 243 | 20241209 | 171400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20241209 | 171300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20241209 | 171200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20241209 | 171100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20241209 | 171000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20241209 | 170900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20241209 | 170800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20241209 | 170700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20241209 | 170600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20241209 | 170500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20241209 | 170400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20241209 | 170300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20241209 | 170200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20241209 | 170100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20241209 | 170000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20241209 | 165900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20241209 | 165800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20241209 | 165700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20241209 | 165600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20241209 | 165500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20241209 | 165400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20241209 | 165300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20241209 | 165200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20241209 | 165100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20241209 | 165000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20241209 | 164900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20241209 | 164800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20241209 | 164700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20241209 | 164600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20241209 | 164500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 49557 |
| 273 | 20241209 | 164400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20241209 | 164300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20241209 | 164200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20241209 | 164100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20241209 | 164000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20241209 | 163900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20241209 | 163800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20241209 | 163700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20241209 | 163600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20241209 | 163500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20241209 | 163400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20241209 | 163300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20241209 | 163200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20241209 | 163100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20241209 | 163000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20241209 | 162900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20241209 | 162800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20241209 | 162700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20241209 | 162600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20241209 | 162500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20241209 | 162400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20241209 | 162300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 295 | 20241209 | 162200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20241209 | 162100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 297 | 20241209 | 162000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20241209 | 161900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 299 | 20241209 | 161800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 300 | 20241209 | 161700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 301 | 20241209 | 161600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 302 | 20241209 | 161500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 49557 |
| 303 | 20241209 | 161400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 304 | 20241209 | 161300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 305 | 20241209 | 161200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 306 | 20241209 | 161100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 307 | 20241209 | 161000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 308 | 20241209 | 160900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 309 | 20241209 | 160800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 310 | 20241209 | 160700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 311 | 20241209 | 160600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 312 | 20241209 | 160500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 313 | 20241209 | 160400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 314 | 20241209 | 160300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 315 | 20241209 | 160200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 316 | 20241209 | 160100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 317 | 20241209 | 160000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 318 | 20241209 | 155900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 319 | 20241209 | 155800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 320 | 20241209 | 155700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 321 | 20241209 | 155600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 322 | 20241209 | 155500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 323 | 20241209 | 155400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 324 | 20241209 | 155300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 325 | 20241209 | 155200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 326 | 20241209 | 155100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 327 | 20241209 | 155000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 328 | 20241209 | 154900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 329 | 20241209 | 154800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 330 | 20241209 | 154700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 331 | 20241209 | 154600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 332 | 20241209 | 154500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 49557 |
| 333 | 20241209 | 154400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 334 | 20241209 | 154300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 335 | 20241209 | 154200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 336 | 20241209 | 154100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 337 | 20241209 | 154000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 338 | 20241209 | 153900 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 339 | 20241209 | 153800 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 340 | 20241209 | 153700 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 341 | 20241209 | 153600 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 342 | 20241209 | 153500 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 343 | 20241209 | 153400 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 344 | 20241209 | 153300 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 345 | 20241209 | 153200 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 346 | 20241209 | 153100 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 347 | 20241209 | 153000 | 69061934660 | 14500 | 14500 | 14500 | 14500 | 49557 |
| 348 | 20241209 | 152900 | 68343358160 | 14800 | 14800 | 14800 | 14800 | 0 |
| 349 | 20241209 | 152800 | 68343358160 | 14800 | 14800 | 14800 | 14800 | 0 |
| 350 | 20241209 | 152700 | 68343358160 | 14800 | 14800 | 14800 | 14800 | 0 |
| 351 | 20241209 | 152600 | 68343358160 | 14800 | 14800 | 14800 | 14800 | 0 |
| 352 | 20241209 | 152500 | 68343358160 | 14800 | 14800 | 14800 | 14800 | 0 |
| 353 | 20241209 | 152400 | 68343358160 | 14800 | 14800 | 14800 | 14800 | 0 |
| 354 | 20241209 | 152300 | 68343358160 | 14800 | 14800 | 14800 | 14800 | 0 |
| 355 | 20241209 | 152200 | 68343358160 | 14800 | 14800 | 14800 | 14800 | 0 |
| 356 | 20241209 | 152100 | 68343358160 | 14800 | 14800 | 14800 | 14800 | 0 |
| 357 | 20241209 | 152000 | 68343358160 | 14800 | 14800 | 14800 | 14800 | 0 |
| 358 | 20241209 | 151900 | 68343358160 | 14800 | 14790 | 14810 | 14750 | 8478 |
| 359 | 20241209 | 151800 | 68218051330 | 14770 | 14820 | 14850 | 14750 | 9552 |
| 360 | 20241209 | 151700 | 68076504580 | 14820 | 14780 | 14820 | 14770 | 3970 |
| 361 | 20241209 | 151600 | 68017768450 | 14780 | 14760 | 14850 | 14750 | 9847 |
| 362 | 20241209 | 151500 | 67872402110 | 14760 | 14930 | 14930 | 14760 | 15535 |
| 363 | 20241209 | 151400 | 67641998280 | 14930 | 14970 | 14980 | 14920 | 4501 |
| 364 | 20241209 | 151300 | 67574699850 | 14970 | 14990 | 14990 | 14960 | 2914 |
| 365 | 20241209 | 151200 | 67531086890 | 14980 | 14990 | 15000 | 14960 | 1414 |
| 366 | 20241209 | 151100 | 67509905090 | 14990 | 14980 | 15010 | 14980 | 637 |
| 367 | 20241209 | 151000 | 67500355360 | 14980 | 14980 | 15000 | 14960 | 2496 |
| 368 | 20241209 | 150900 | 67462955410 | 14970 | 14990 | 14990 | 14970 | 1723 |
| 369 | 20241209 | 150800 | 67437156550 | 14970 | 14980 | 15000 | 14970 | 2303 |
| 370 | 20241209 | 150700 | 67402658240 | 14980 | 15050 | 15050 | 14970 | 4629 |
| 371 | 20241209 | 150600 | 67333149340 | 15050 | 15080 | 15090 | 15040 | 3992 |
| 372 | 20241209 | 150500 | 67272987840 | 15080 | 15030 | 15080 | 15020 | 2157 |
| 373 | 20241209 | 150400 | 67240499450 | 15030 | 15010 | 15030 | 15010 | 748 |
| 374 | 20241209 | 150300 | 67229263430 | 15000 | 15020 | 15030 | 15000 | 1428 |
| 375 | 20241209 | 150200 | 67207828840 | 15020 | 14980 | 15020 | 14980 | 1888 |
| 376 | 20241209 | 150100 | 67179507480 | 14970 | 14960 | 15010 | 14960 | 2902 |
| 377 | 20241209 | 150000 | 67136043390 | 14960 | 14950 | 14970 | 14940 | 4124 |
| 378 | 20241209 | 145900 | 67074378560 | 14950 | 15000 | 15000 | 14950 | 1291 |
| 379 | 20241209 | 145800 | 67055049100 | 15000 | 14980 | 15020 | 14950 | 1409 |
| 380 | 20241209 | 145700 | 67033938860 | 14980 | 15030 | 15030 | 14980 | 833 |
| 381 | 20241209 | 145600 | 67021444020 | 15030 | 15030 | 15030 | 14970 | 1068 |
| 382 | 20241209 | 145500 | 67005408860 | 15020 | 15010 | 15030 | 15000 | 2003 |
| 383 | 20241209 | 145400 | 66975349220 | 15010 | 14950 | 15040 | 14950 | 4989 |
| 384 | 20241209 | 145300 | 66900424020 | 14950 | 14940 | 14950 | 14910 | 7203 |
| 385 | 20241209 | 145200 | 66792867540 | 14940 | 14980 | 14980 | 14930 | 3166 |
| 386 | 20241209 | 145100 | 66745558590 | 14980 | 15010 | 15010 | 14910 | 6497 |
| 387 | 20241209 | 145000 | 66648391780 | 15050 | 14980 | 15050 | 14970 | 3639 |
| 388 | 20241209 | 144900 | 66593787500 | 14970 | 14960 | 14980 | 14900 | 10296 |
| 389 | 20241209 | 144800 | 66440062770 | 14950 | 14990 | 15010 | 14950 | 6353 |
| 390 | 20241209 | 144700 | 66344864730 | 15000 | 15000 | 15050 | 14950 | 13571 |
| 391 | 20241209 | 144600 | 66141415950 | 15000 | 15110 | 15110 | 14990 | 17032 |
| 392 | 20241209 | 144500 | 65885482200 | 15090 | 15160 | 15160 | 15090 | 4734 |
| 393 | 20241209 | 144400 | 65813934950 | 15160 | 15150 | 15170 | 15150 | 1209 |
| 394 | 20241209 | 144300 | 65795609870 | 15150 | 15130 | 15160 | 15100 | 4855 |
| 395 | 20241209 | 144200 | 65722204320 | 15130 | 15150 | 15150 | 15120 | 2955 |
| 396 | 20241209 | 144100 | 65677498990 | 15160 | 15110 | 15160 | 15110 | 1365 |
| 397 | 20241209 | 144000 | 65656845970 | 15110 | 15120 | 15160 | 15090 | 10205 |
| 398 | 20241209 | 143900 | 65502642700 | 15120 | 15160 | 15180 | 15120 | 3447 |
| 399 | 20241209 | 143800 | 65450484230 | 15180 | 15130 | 15180 | 15100 | 6383 |
| 400 | 20241209 | 143700 | 65354025650 | 15130 | 15210 | 15220 | 15120 | 13807 |
| 401 | 20241209 | 143600 | 65144554470 | 15220 | 15210 | 15220 | 15210 | 847 |
| 402 | 20241209 | 143500 | 65131666230 | 15210 | 15220 | 15240 | 15210 | 1398 |
| 403 | 20241209 | 143400 | 65110387900 | 15220 | 15250 | 15250 | 15210 | 2760 |
| 404 | 20241209 | 143300 | 65068379570 | 15210 | 15250 | 15280 | 15200 | 9406 |
| 405 | 20241209 | 143200 | 64925202990 | 15240 | 15270 | 15270 | 15240 | 4940 |
| 406 | 20241209 | 143100 | 64849876380 | 15270 | 15300 | 15300 | 15260 | 7673 |
| 407 | 20241209 | 143000 | 64732661120 | 15300 | 15300 | 15310 | 15300 | 420 |
| 408 | 20241209 | 142900 | 64726234870 | 15300 | 15310 | 15310 | 15300 | 670 |
| 409 | 20241209 | 142800 | 64715981750 | 15310 | 15290 | 15310 | 15290 | 2793 |
| 410 | 20241209 | 142700 | 64673266780 | 15300 | 15310 | 15310 | 15290 | 1905 |
| 411 | 20241209 | 142600 | 64644128970 | 15310 | 15300 | 15320 | 15300 | 734 |
| 412 | 20241209 | 142500 | 64632893340 | 15300 | 15300 | 15330 | 15300 | 2155 |
| 413 | 20241209 | 142400 | 64599912010 | 15300 | 15340 | 15340 | 15290 | 5224 |
| 414 | 20241209 | 142300 | 64519948810 | 15340 | 15330 | 15350 | 15330 | 368 |
| 415 | 20241209 | 142200 | 64514303200 | 15330 | 15350 | 15370 | 15320 | 2930 |
| 416 | 20241209 | 142100 | 64469363530 | 15350 | 15380 | 15410 | 15350 | 1199 |
| 417 | 20241209 | 142000 | 64450940110 | 15380 | 15430 | 15430 | 15380 | 501 |
| 418 | 20241209 | 141900 | 64443219940 | 15430 | 15410 | 15430 | 15400 | 3239 |
| 419 | 20241209 | 141800 | 64393313430 | 15410 | 15390 | 15410 | 15380 | 1453 |
| 420 | 20241209 | 141700 | 64370947150 | 15390 | 15360 | 15390 | 15350 | 1042 |
| 421 | 20241209 | 141600 | 64354938820 | 15360 | 15420 | 15420 | 15350 | 3631 |
| 422 | 20241209 | 141500 | 64299063870 | 15420 | 15450 | 15450 | 15420 | 1134 |
| 423 | 20241209 | 141400 | 64281568430 | 15460 | 15440 | 15460 | 15420 | 497 |
| 424 | 20241209 | 141300 | 64273890920 | 15450 | 15510 | 15520 | 15450 | 3432 |
| 425 | 20241209 | 141200 | 64220743110 | 15510 | 15440 | 15510 | 15440 | 1831 |
| 426 | 20241209 | 141100 | 64192407030 | 15440 | 15420 | 15440 | 15410 | 607 |
| 427 | 20241209 | 141000 | 64183045510 | 15420 | 15420 | 15430 | 15410 | 294 |
| 428 | 20241209 | 140900 | 64178511890 | 15420 | 15430 | 15430 | 15420 | 720 |
| 429 | 20241209 | 140800 | 64167405500 | 15440 | 15470 | 15470 | 15440 | 1678 |
| 430 | 20241209 | 140700 | 64141474790 | 15470 | 15530 | 15530 | 15470 | 2099 |
| 431 | 20241209 | 140600 | 64108927750 | 15530 | 15450 | 15530 | 15450 | 2147 |
| 432 | 20241209 | 140500 | 64075662320 | 15450 | 15440 | 15450 | 15430 | 490 |
| 433 | 20241209 | 140400 | 64068094660 | 15440 | 15370 | 15440 | 15370 | 1173 |
| 434 | 20241209 | 140300 | 64050019550 | 15390 | 15350 | 15390 | 15350 | 464 |
| 435 | 20241209 | 140200 | 64042893360 | 15350 | 15350 | 15350 | 15320 | 1273 |
| 436 | 20241209 | 140100 | 64023370640 | 15350 | 15380 | 15390 | 15350 | 935 |
| 437 | 20241209 | 140000 | 64009000320 | 15380 | 15360 | 15380 | 15350 | 412 |
| 438 | 20241209 | 135900 | 64002672600 | 15350 | 15410 | 15410 | 15330 | 1572 |
| 439 | 20241209 | 135800 | 63978493470 | 15410 | 15420 | 15430 | 15390 | 1150 |
| 440 | 20241209 | 135700 | 63960779030 | 15420 | 15430 | 15430 | 15400 | 1413 |
| 441 | 20241209 | 135600 | 63938981180 | 15440 | 15420 | 15440 | 15410 | 1511 |
| 442 | 20241209 | 135500 | 63915677720 | 15420 | 15370 | 15430 | 15370 | 1771 |
| 443 | 20241209 | 135400 | 63888409110 | 15370 | 15270 | 15390 | 15270 | 2558 |
| 444 | 20241209 | 135300 | 63849192620 | 15270 | 15300 | 15300 | 15260 | 4228 |
| 445 | 20241209 | 135200 | 63784636590 | 15300 | 15290 | 15300 | 15270 | 2480 |
| 446 | 20241209 | 135100 | 63746730280 | 15280 | 15290 | 15300 | 15280 | 3676 |
| 447 | 20241209 | 135000 | 63690546960 | 15290 | 15290 | 15300 | 15290 | 723 |
| 448 | 20241209 | 134900 | 63679489160 | 15290 | 15310 | 15310 | 15290 | 1885 |
| 449 | 20241209 | 134800 | 63650665330 | 15300 | 15300 | 15300 | 15300 | 787 |
| 450 | 20241209 | 134700 | 63638624230 | 15310 | 15300 | 15310 | 15300 | 322 |
| 451 | 20241209 | 134600 | 63633696910 | 15300 | 15340 | 15340 | 15300 | 1598 |
| 452 | 20241209 | 134500 | 63609243240 | 15330 | 15310 | 15330 | 15290 | 1809 |
| 453 | 20241209 | 134400 | 63581557330 | 15310 | 15310 | 15310 | 15300 | 196 |
| 454 | 20241209 | 134300 | 63578558200 | 15300 | 15350 | 15350 | 15300 | 997 |
| 455 | 20241209 | 134200 | 63563286390 | 15330 | 15330 | 15350 | 15320 | 788 |
| 456 | 20241209 | 134100 | 63551204130 | 15330 | 15330 | 15340 | 15320 | 1403 |
| 457 | 20241209 | 134000 | 63529702720 | 15330 | 15290 | 15330 | 15290 | 1100 |
| 458 | 20241209 | 133900 | 63512867650 | 15290 | 15290 | 15300 | 15280 | 1243 |
| 459 | 20241209 | 133800 | 63493861980 | 15290 | 15300 | 15310 | 15290 | 1834 |
| 460 | 20241209 | 133700 | 63465808260 | 15300 | 15360 | 15360 | 15300 | 2851 |
| 461 | 20241209 | 133600 | 63422082420 | 15370 | 15360 | 15390 | 15350 | 2973 |
| 462 | 20241209 | 133500 | 63376394240 | 15360 | 15310 | 15360 | 15300 | 912 |
| 463 | 20241209 | 133400 | 63362413090 | 15300 | 15290 | 15310 | 15280 | 3766 |
| 464 | 20241209 | 133300 | 63304808620 | 15290 | 15310 | 15310 | 15240 | 9195 |
| 465 | 20241209 | 133200 | 63164350360 | 15310 | 15320 | 15320 | 15300 | 1019 |
| 466 | 20241209 | 133100 | 63148748690 | 15300 | 15320 | 15330 | 15300 | 4780 |
| 467 | 20241209 | 133000 | 63075532320 | 15320 | 15370 | 15370 | 15320 | 2731 |
| 468 | 20241209 | 132900 | 63033670480 | 15370 | 15330 | 15390 | 15330 | 2179 |
| 469 | 20241209 | 132800 | 63000206600 | 15320 | 15290 | 15330 | 15290 | 2469 |
| 470 | 20241209 | 132700 | 62962386360 | 15330 | 15360 | 15370 | 15280 | 14978 |
| 471 | 20241209 | 132600 | 62732962250 | 15360 | 15420 | 15420 | 15350 | 7254 |
| 472 | 20241209 | 132500 | 62621430070 | 15420 | 15440 | 15450 | 15410 | 6883 |
| 473 | 20241209 | 132400 | 62515161570 | 15430 | 15430 | 15440 | 15420 | 1155 |
| 474 | 20241209 | 132300 | 62497341100 | 15430 | 15470 | 15470 | 15420 | 3067 |
| 475 | 20241209 | 132200 | 62449997480 | 15460 | 15510 | 15510 | 15460 | 4336 |
| 476 | 20241209 | 132100 | 62382832900 | 15510 | 15520 | 15520 | 15500 | 1582 |
| 477 | 20241209 | 132000 | 62358286560 | 15520 | 15540 | 15540 | 15520 | 1066 |
| 478 | 20241209 | 131900 | 62341723750 | 15540 | 15550 | 15550 | 15540 | 591 |
| 479 | 20241209 | 131800 | 62332535950 | 15560 | 15540 | 15570 | 15540 | 1059 |
| 480 | 20241209 | 131700 | 62316062950 | 15540 | 15530 | 15540 | 15510 | 3057 |
| 481 | 20241209 | 131600 | 62268632230 | 15540 | 15550 | 15560 | 15530 | 802 |
| 482 | 20241209 | 131500 | 62256167530 | 15550 | 15560 | 15580 | 15550 | 1744 |
| 483 | 20241209 | 131400 | 62229017980 | 15550 | 15520 | 15570 | 15510 | 1927 |
| 484 | 20241209 | 131300 | 62199045070 | 15510 | 15510 | 15520 | 15490 | 1852 |
| 485 | 20241209 | 131200 | 62170326390 | 15460 | 15460 | 15520 | 15440 | 2782 |
| 486 | 20241209 | 131100 | 62127299160 | 15480 | 15420 | 15480 | 15370 | 5080 |
| 487 | 20241209 | 131000 | 62049081990 | 15420 | 15450 | 15480 | 15400 | 8262 |
| 488 | 20241209 | 130900 | 61921544950 | 15460 | 15460 | 15460 | 15460 | 0 |
| 489 | 20241209 | 130800 | 61921544950 | 15460 | 15530 | 15530 | 15460 | 12694 |
| 490 | 20241209 | 130700 | 61725034360 | 15530 | 15530 | 15550 | 15520 | 931 |
| 491 | 20241209 | 130600 | 61710581310 | 15520 | 15520 | 15550 | 15510 | 1462 |
| 492 | 20241209 | 130500 | 61687891190 | 15520 | 15530 | 15560 | 15520 | 1605 |
| 493 | 20241209 | 130400 | 61662963100 | 15530 | 15520 | 15590 | 15510 | 1245 |
| 494 | 20241209 | 130300 | 61643640980 | 15520 | 15510 | 15520 | 15500 | 6886 |
| 495 | 20241209 | 130200 | 61536872970 | 15510 | 15560 | 15560 | 15510 | 8356 |
| 496 | 20241209 | 130100 | 61407085850 | 15560 | 15590 | 15610 | 15560 | 3674 |
| 497 | 20241209 | 130000 | 61349859130 | 15600 | 15660 | 15680 | 15600 | 5290 |
| 498 | 20241209 | 125900 | 61267194110 | 15660 | 15650 | 15670 | 15640 | 1007 |
| 499 | 20241209 | 125800 | 61251437180 | 15650 | 15710 | 15710 | 15640 | 2928 |
| 500 | 20241209 | 125700 | 61205556310 | 15720 | 15680 | 15730 | 15680 | 343 |
| 501 | 20241209 | 125600 | 61200168430 | 15690 | 15730 | 15730 | 15650 | 264 |
| 502 | 20241209 | 125500 | 61196030780 | 15730 | 15750 | 15750 | 15660 | 933 |
| 503 | 20241209 | 125400 | 61181391460 | 15760 | 15810 | 15810 | 15750 | 2390 |
| 504 | 20241209 | 125300 | 61143710690 | 15820 | 15760 | 15820 | 15750 | 2224 |
| 505 | 20241209 | 125200 | 61108601790 | 15770 | 15700 | 15790 | 15700 | 2655 |
| 506 | 20241209 | 125100 | 61066824400 | 15700 | 15690 | 15700 | 15680 | 375 |
| 507 | 20241209 | 125000 | 61060941970 | 15680 | 15700 | 15700 | 15680 | 910 |
| 508 | 20241209 | 124900 | 61046664130 | 15700 | 15680 | 15700 | 15680 | 1088 |
| 509 | 20241209 | 124800 | 61029602710 | 15680 | 15640 | 15680 | 15640 | 721 |
| 510 | 20241209 | 124700 | 61018320760 | 15640 | 15680 | 15680 | 15640 | 1801 |
| 511 | 20241209 | 124600 | 60990131330 | 15680 | 15640 | 15680 | 15630 | 1001 |
| 512 | 20241209 | 124500 | 60974474620 | 15640 | 15640 | 15650 | 15620 | 4461 |
| 513 | 20241209 | 124400 | 60904773130 | 15650 | 15680 | 15680 | 15640 | 3733 |
| 514 | 20241209 | 124300 | 60846323630 | 15690 | 15730 | 15730 | 15670 | 4903 |
| 515 | 20241209 | 124200 | 60769432400 | 15720 | 15770 | 15770 | 15720 | 1158 |
| 516 | 20241209 | 124100 | 60751204670 | 15780 | 15800 | 15800 | 15760 | 889 |
| 517 | 20241209 | 124000 | 60737191130 | 15800 | 15830 | 15830 | 15790 | 2669 |
| 518 | 20241209 | 123900 | 60695009860 | 15830 | 15800 | 15830 | 15800 | 1305 |
| 519 | 20241209 | 123800 | 60674371790 | 15820 | 15800 | 15830 | 15760 | 2148 |
| 520 | 20241209 | 123700 | 60640440630 | 15800 | 15860 | 15860 | 15780 | 2045 |
| 521 | 20241209 | 123600 | 60608079560 | 15860 | 15770 | 15870 | 15770 | 5416 |
| 522 | 20241209 | 123500 | 60522382740 | 15770 | 15770 | 15780 | 15760 | 751 |
| 523 | 20241209 | 123400 | 60510539210 | 15770 | 15770 | 15770 | 15760 | 621 |
| 524 | 20241209 | 123300 | 60500747890 | 15770 | 15730 | 15770 | 15710 | 450 |
| 525 | 20241209 | 123200 | 60493661550 | 15730 | 15700 | 15730 | 15690 | 345 |
| 526 | 20241209 | 123100 | 60488245060 | 15700 | 15700 | 15730 | 15670 | 163 |
| 527 | 20241209 | 123000 | 60485688730 | 15730 | 15710 | 15730 | 15670 | 2341 |
| 528 | 20241209 | 122900 | 60448985090 | 15720 | 15760 | 15760 | 15670 | 1025 |
| 529 | 20241209 | 122800 | 60432874140 | 15760 | 15670 | 15780 | 15670 | 1689 |
| 530 | 20241209 | 122700 | 60406366920 | 15670 | 15680 | 15680 | 15660 | 541 |
| 531 | 20241209 | 122600 | 60397891540 | 15680 | 15680 | 15680 | 15660 | 1520 |
| 532 | 20241209 | 122500 | 60374082930 | 15680 | 15690 | 15720 | 15660 | 69 |
| 533 | 20241209 | 122400 | 60373001350 | 15680 | 15710 | 15730 | 15680 | 911 |
| 534 | 20241209 | 122300 | 60358695590 | 15710 | 15700 | 15740 | 15700 | 474 |
| 535 | 20241209 | 122200 | 60351250170 | 15700 | 15680 | 15710 | 15680 | 1647 |
| 536 | 20241209 | 122100 | 60325405490 | 15680 | 15660 | 15680 | 15620 | 2248 |
| 537 | 20241209 | 122000 | 60290228170 | 15660 | 15620 | 15680 | 15600 | 4893 |
| 538 | 20241209 | 121900 | 60213788200 | 15620 | 15700 | 15740 | 15620 | 4417 |
| 539 | 20241209 | 121800 | 60144630040 | 15710 | 15760 | 15760 | 15700 | 3223 |
| 540 | 20241209 | 121700 | 60093969600 | 15760 | 15830 | 15830 | 15750 | 1088 |
| 541 | 20241209 | 121600 | 60076804510 | 15810 | 15810 | 15820 | 15810 | 671 |
| 542 | 20241209 | 121500 | 60066194690 | 15800 | 15810 | 15820 | 15800 | 451 |
| 543 | 20241209 | 121400 | 60059066780 | 15810 | 15800 | 15820 | 15800 | 444 |
| 544 | 20241209 | 121300 | 60052046890 | 15790 | 15760 | 15800 | 15760 | 533 |
| 545 | 20241209 | 121200 | 60043636670 | 15780 | 15750 | 15780 | 15740 | 1164 |
| 546 | 20241209 | 121100 | 60025294530 | 15770 | 15800 | 15810 | 15740 | 5367 |
| 547 | 20241209 | 121000 | 59940636630 | 15780 | 15840 | 15850 | 15780 | 3163 |
| 548 | 20241209 | 120900 | 59890594200 | 15840 | 15780 | 15850 | 15780 | 3185 |
| 549 | 20241209 | 120800 | 59840201090 | 15780 | 15810 | 15840 | 15780 | 6516 |
| 550 | 20241209 | 120700 | 59737168650 | 15810 | 15810 | 15830 | 15780 | 5593 |
| 551 | 20241209 | 120600 | 59648777130 | 15810 | 15770 | 15810 | 15690 | 4613 |
| 552 | 20241209 | 120500 | 59576117630 | 15770 | 15740 | 15780 | 15730 | 4204 |
| 553 | 20241209 | 120400 | 59509869420 | 15740 | 15680 | 15750 | 15670 | 3858 |
| 554 | 20241209 | 120300 | 59449234600 | 15680 | 15680 | 15680 | 15610 | 1008 |
| 555 | 20241209 | 120200 | 59433441880 | 15690 | 15610 | 15720 | 15550 | 2487 |
| 556 | 20241209 | 120100 | 59394516480 | 15610 | 15600 | 15610 | 15570 | 1442 |
| 557 | 20241209 | 120000 | 59372027720 | 15600 | 15570 | 15600 | 15550 | 1528 |
| 558 | 20241209 | 115900 | 59348241870 | 15570 | 15560 | 15590 | 15550 | 1230 |
| 559 | 20241209 | 115800 | 59329092560 | 15540 | 15580 | 15580 | 15510 | 1244 |
| 560 | 20241209 | 115700 | 59309767130 | 15590 | 15570 | 15590 | 15540 | 1527 |
| 561 | 20241209 | 115600 | 59286019190 | 15590 | 15580 | 15590 | 15550 | 1494 |
| 562 | 20241209 | 115500 | 59262770080 | 15560 | 15630 | 15630 | 15540 | 1152 |
| 563 | 20241209 | 115400 | 59244842250 | 15630 | 15560 | 15630 | 15530 | 2354 |
| 564 | 20241209 | 115300 | 59208183860 | 15520 | 15540 | 15570 | 15480 | 3317 |
| 565 | 20241209 | 115200 | 59156713090 | 15540 | 15510 | 15560 | 15510 | 2574 |
| 566 | 20241209 | 115100 | 59116761950 | 15520 | 15640 | 15640 | 15460 | 17036 |
| 567 | 20241209 | 115000 | 58852470870 | 15650 | 15680 | 15680 | 15640 | 2617 |
| 568 | 20241209 | 114900 | 58811468140 | 15680 | 15680 | 15700 | 15670 | 1230 |
| 569 | 20241209 | 114800 | 58792180640 | 15680 | 15670 | 15700 | 15650 | 1670 |
| 570 | 20241209 | 114700 | 58766003670 | 15660 | 15680 | 15680 | 15660 | 604 |
| 571 | 20241209 | 114600 | 58756539480 | 15680 | 15680 | 15680 | 15660 | 405 |
| 572 | 20241209 | 114500 | 58750190890 | 15640 | 15680 | 15680 | 15640 | 394 |
| 573 | 20241209 | 114400 | 58744018310 | 15630 | 15660 | 15720 | 15630 | 1691 |
| 574 | 20241209 | 114300 | 58717521460 | 15660 | 15650 | 15660 | 15630 | 753 |
| 575 | 20241209 | 114200 | 58705746830 | 15650 | 15660 | 15660 | 15620 | 863 |
| 576 | 20241209 | 114100 | 58692254100 | 15670 | 15750 | 15750 | 15670 | 1193 |
| 577 | 20241209 | 114000 | 58673522580 | 15760 | 15650 | 15790 | 15650 | 3461 |
| 578 | 20241209 | 113900 | 58619075360 | 15640 | 15560 | 15640 | 15550 | 2868 |
| 579 | 20241209 | 113800 | 58574373310 | 15560 | 15610 | 15610 | 15550 | 3668 |
| 580 | 20241209 | 113700 | 58517261470 | 15610 | 15600 | 15620 | 15580 | 2136 |
| 581 | 20241209 | 113600 | 58483949900 | 15600 | 15620 | 15630 | 15600 | 2671 |
| 582 | 20241209 | 113500 | 58442254100 | 15630 | 15640 | 15650 | 15620 | 1225 |
| 583 | 20241209 | 113400 | 58423118310 | 15640 | 15610 | 15650 | 15600 | 3135 |
| 584 | 20241209 | 113300 | 58374171480 | 15620 | 15680 | 15690 | 15610 | 3631 |
| 585 | 20241209 | 113200 | 58317345150 | 15680 | 15660 | 15690 | 15640 | 1054 |
| 586 | 20241209 | 113100 | 58300841890 | 15650 | 15770 | 15780 | 15650 | 11820 |
| 587 | 20241209 | 113000 | 58115197310 | 15760 | 15780 | 15780 | 15760 | 3111 |
| 588 | 20241209 | 112900 | 58066123960 | 15780 | 15790 | 15810 | 15740 | 5030 |
| 589 | 20241209 | 112800 | 57986751460 | 15790 | 15780 | 15790 | 15740 | 3445 |
| 590 | 20241209 | 112700 | 57932406680 | 15780 | 15780 | 15780 | 15710 | 3533 |
| 591 | 20241209 | 112600 | 57876744710 | 15780 | 15710 | 15780 | 15700 | 8337 |
| 592 | 20241209 | 112500 | 57745487440 | 15710 | 15640 | 15720 | 15630 | 5212 |
| 593 | 20241209 | 112400 | 57663761380 | 15640 | 15580 | 15640 | 15570 | 1444 |
| 594 | 20241209 | 112300 | 57641228760 | 15580 | 15580 | 15600 | 15560 | 752 |
| 595 | 20241209 | 112200 | 57629517050 | 15580 | 15600 | 15610 | 15560 | 1762 |
| 596 | 20241209 | 112100 | 57602062340 | 15610 | 15620 | 15640 | 15600 | 2644 |
| 597 | 20241209 | 112000 | 57560769910 | 15630 | 15660 | 15690 | 15620 | 3656 |
| 598 | 20241209 | 111900 | 57503527970 | 15660 | 15560 | 15660 | 15550 | 3435 |
| 599 | 20241209 | 111800 | 57449913490 | 15550 | 15590 | 15590 | 15550 | 1871 |
| 600 | 20241209 | 111700 | 57420784980 | 15590 | 15560 | 15590 | 15530 | 2168 |
| 601 | 20241209 | 111600 | 57387043210 | 15560 | 15580 | 15640 | 15500 | 10627 |
| 602 | 20241209 | 111500 | 57221492550 | 15580 | 15580 | 15580 | 15560 | 5503 |
| 603 | 20241209 | 111400 | 57135794340 | 15580 | 15490 | 15580 | 15470 | 8806 |
| 604 | 20241209 | 111300 | 56999109870 | 15490 | 15500 | 15500 | 15460 | 6839 |
| 605 | 20241209 | 111200 | 56893273070 | 15490 | 15480 | 15500 | 15460 | 12833 |
| 606 | 20241209 | 111100 | 56694639950 | 15490 | 15500 | 15530 | 15470 | 13770 |
| 607 | 20241209 | 111000 | 56481334220 | 15500 | 15710 | 15710 | 15460 | 49102 |
| 608 | 20241209 | 110900 | 55718340960 | 15710 | 15890 | 15910 | 15710 | 18292 |
| 609 | 20241209 | 110800 | 55429229610 | 15890 | 15870 | 15890 | 15850 | 1234 |
| 610 | 20241209 | 110700 | 55409651280 | 15870 | 15860 | 15870 | 15850 | 3092 |
| 611 | 20241209 | 110600 | 55360621610 | 15860 | 15900 | 15910 | 15850 | 4309 |
| 612 | 20241209 | 110500 | 55292228750 | 15900 | 15920 | 15920 | 15870 | 3135 |
| 613 | 20241209 | 110400 | 55242423420 | 15920 | 15880 | 15920 | 15850 | 5159 |
| 614 | 20241209 | 110300 | 55160478060 | 15880 | 15850 | 15890 | 15850 | 3730 |
| 615 | 20241209 | 110200 | 55101270000 | 15860 | 15870 | 15890 | 15840 | 2868 |
| 616 | 20241209 | 110100 | 55055800570 | 15850 | 15880 | 15900 | 15840 | 7089 |
| 617 | 20241209 | 110000 | 54943381650 | 15880 | 15920 | 15940 | 15880 | 5632 |
| 618 | 20241209 | 105900 | 54853779980 | 15920 | 15940 | 15940 | 15890 | 4395 |
| 619 | 20241209 | 105800 | 54783847910 | 15940 | 15840 | 15940 | 15810 | 5944 |
| 620 | 20241209 | 105700 | 54689463230 | 15810 | 15880 | 15900 | 15790 | 9644 |
| 621 | 20241209 | 105600 | 54536754450 | 15880 | 15920 | 15940 | 15790 | 31214 |
| 622 | 20241209 | 105500 | 54041820520 | 15920 | 15870 | 15920 | 15860 | 14372 |
| 623 | 20241209 | 105400 | 53813420880 | 15880 | 16060 | 16060 | 15810 | 49317 |
| 624 | 20241209 | 105300 | 53028246720 | 16060 | 16400 | 16400 | 16050 | 44889 |
| 625 | 20241209 | 105200 | 52301932840 | 16400 | 16380 | 16410 | 16350 | 5948 |
| 626 | 20241209 | 105100 | 52204565230 | 16380 | 16400 | 16420 | 16360 | 2273 |
| 627 | 20241209 | 105000 | 52167347110 | 16400 | 16430 | 16440 | 16360 | 4806 |
| 628 | 20241209 | 104900 | 52088554020 | 16440 | 16380 | 16440 | 16380 | 1621 |
| 629 | 20241209 | 104800 | 52061954160 | 16370 | 16370 | 16390 | 16360 | 1694 |
| 630 | 20241209 | 104700 | 52034231860 | 16370 | 16390 | 16430 | 16350 | 1396 |
| 631 | 20241209 | 104600 | 52011357900 | 16400 | 16440 | 16460 | 16350 | 2724 |
| 632 | 20241209 | 104500 | 51966750770 | 16430 | 16430 | 16440 | 16380 | 2632 |
| 633 | 20241209 | 104400 | 51923565040 | 16430 | 16430 | 16450 | 16400 | 2416 |
| 634 | 20241209 | 104300 | 51883889410 | 16430 | 16400 | 16460 | 16350 | 5735 |
| 635 | 20241209 | 104200 | 51789933540 | 16400 | 16430 | 16440 | 16380 | 5502 |
| 636 | 20241209 | 104100 | 51699632450 | 16430 | 16440 | 16490 | 16420 | 4420 |
| 637 | 20241209 | 104000 | 51626977700 | 16450 | 16470 | 16500 | 16440 | 3327 |
| 638 | 20241209 | 103900 | 51572200200 | 16470 | 16410 | 16530 | 16380 | 5149 |
| 639 | 20241209 | 103800 | 51487279060 | 16440 | 16390 | 16440 | 16310 | 6512 |
| 640 | 20241209 | 103700 | 51380777570 | 16390 | 16380 | 16400 | 16310 | 9153 |
| 641 | 20241209 | 103600 | 51231183390 | 16380 | 16450 | 16450 | 16380 | 11168 |
| 642 | 20241209 | 103500 | 51047865830 | 16450 | 16520 | 16520 | 16450 | 6077 |
| 643 | 20241209 | 103400 | 50947817440 | 16470 | 16540 | 16540 | 16450 | 15408 |
| 644 | 20241209 | 103300 | 50693582850 | 16540 | 16460 | 16540 | 16430 | 12653 |
| 645 | 20241209 | 103200 | 50484843040 | 16470 | 16460 | 16470 | 16410 | 5627 |
| 646 | 20241209 | 103100 | 50392234070 | 16470 | 16520 | 16550 | 16400 | 12306 |
| 647 | 20241209 | 103000 | 50189691510 | 16520 | 16460 | 16520 | 16420 | 12287 |
| 648 | 20241209 | 102900 | 49987413100 | 16480 | 16500 | 16520 | 16420 | 13854 |
| 649 | 20241209 | 102800 | 49759206580 | 16500 | 16500 | 16500 | 16440 | 21085 |
| 650 | 20241209 | 102700 | 49411704010 | 16490 | 16380 | 16500 | 16380 | 10456 |
| 651 | 20241209 | 102600 | 49239755130 | 16390 | 16350 | 16440 | 16350 | 8700 |
| 652 | 20241209 | 102500 | 49097155560 | 16350 | 16410 | 16430 | 16350 | 17076 |
| 653 | 20241209 | 102400 | 48817196960 | 16410 | 16300 | 16440 | 16270 | 15979 |
| 654 | 20241209 | 102300 | 48556187950 | 16290 | 16220 | 16300 | 16220 | 11585 |
| 655 | 20241209 | 102200 | 48368016510 | 16220 | 16300 | 16350 | 16220 | 29393 |
| 656 | 20241209 | 102100 | 47889853890 | 16300 | 16380 | 16390 | 16290 | 18840 |
| 657 | 20241209 | 102000 | 47582190840 | 16390 | 16300 | 16400 | 16300 | 12418 |
| 658 | 20241209 | 101900 | 47379042940 | 16310 | 16350 | 16390 | 16270 | 43024 |
| 659 | 20241209 | 101800 | 46677140130 | 16320 | 16760 | 16770 | 16250 | 77054 |
| 660 | 20241209 | 101700 | 45408591380 | 16770 | 16580 | 16790 | 16570 | 21323 |
| 661 | 20241209 | 101600 | 45052327370 | 16570 | 16600 | 16610 | 16550 | 7029 |
| 662 | 20241209 | 101500 | 44935796470 | 16600 | 16590 | 16670 | 16570 | 14367 |
| 663 | 20241209 | 101400 | 44696959890 | 16590 | 16600 | 16620 | 16540 | 11126 |
| 664 | 20241209 | 101300 | 44512473720 | 16600 | 16670 | 16670 | 16430 | 51554 |
| 665 | 20241209 | 101200 | 43658874160 | 16660 | 16710 | 16730 | 16660 | 22173 |
| 666 | 20241209 | 101100 | 43288667190 | 16710 | 16680 | 16730 | 16480 | 54042 |
| 667 | 20241209 | 101000 | 42390804750 | 16690 | 16900 | 16930 | 16660 | 79894 |
| 668 | 20241209 | 100900 | 41053001280 | 16900 | 17160 | 17180 | 16800 | 70719 |
| 669 | 20241209 | 100800 | 39851114850 | 17180 | 17130 | 17200 | 17030 | 36231 |
| 670 | 20241209 | 100700 | 39230187100 | 17130 | 17120 | 17150 | 17010 | 31467 |
| 671 | 20241209 | 100600 | 38693259050 | 17120 | 17230 | 17260 | 17050 | 57331 |
| 672 | 20241209 | 100500 | 37710264950 | 17230 | 17120 | 17270 | 16980 | 136388 |
| 673 | 20241209 | 100400 | 35370640740 | 17120 | 17030 | 17180 | 17010 | 85975 |
| 674 | 20241209 | 100300 | 33899166870 | 17030 | 17170 | 17190 | 16920 | 177581 |
| 675 | 20241209 | 100200 | 30861393730 | 17040 | 17040 | 17040 | 17040 | 0 |
| 676 | 20241209 | 100100 | 30861393730 | 17040 | 17040 | 17040 | 17040 | 0 |
| 677 | 20241209 | 100000 | 30861393730 | 17040 | 16780 | 17040 | 16760 | 139088 |
| 678 | 20241209 | 095900 | 28504061050 | 16780 | 16790 | 16830 | 16700 | 20517 |
| 679 | 20241209 | 095800 | 28159852150 | 16790 | 16720 | 16790 | 16680 | 15626 |
| 680 | 20241209 | 095700 | 27898552940 | 16750 | 16780 | 16800 | 16700 | 18778 |
| 681 | 20241209 | 095600 | 27584232480 | 16770 | 16710 | 16860 | 16700 | 32981 |
| 682 | 20241209 | 095500 | 27030383150 | 16690 | 16740 | 16820 | 16660 | 32601 |
| 683 | 20241209 | 095400 | 26484812740 | 16740 | 16740 | 16890 | 16700 | 42077 |
| 684 | 20241209 | 095300 | 25776930200 | 16720 | 16820 | 16900 | 16650 | 93885 |
| 685 | 20241209 | 095200 | 24199276670 | 16830 | 16860 | 16890 | 16730 | 55145 |
| 686 | 20241209 | 095100 | 23272851350 | 16850 | 16730 | 17000 | 16580 | 157275 |
| 687 | 20241209 | 095000 | 20626625640 | 16730 | 16780 | 16900 | 16580 | 127106 |
| 688 | 20241209 | 094900 | 18492080340 | 16780 | 16620 | 16790 | 16530 | 153782 |
| 689 | 20241209 | 094800 | 15925646800 | 16580 | 16230 | 16620 | 16230 | 85008 |
| 690 | 20241209 | 094700 | 14525444440 | 16230 | 16280 | 16300 | 16150 | 12095 |
| 691 | 20241209 | 094600 | 14329185090 | 16280 | 16280 | 16340 | 16230 | 9607 |
| 692 | 20241209 | 094500 | 14172579060 | 16280 | 16300 | 16300 | 16180 | 9368 |
| 693 | 20241209 | 094400 | 14020478720 | 16300 | 16280 | 16340 | 16170 | 17949 |
| 694 | 20241209 | 094300 | 13728448080 | 16280 | 16250 | 16370 | 16100 | 27073 |
| 695 | 20241209 | 094200 | 13287275550 | 16250 | 16070 | 16250 | 16050 | 13860 |
| 696 | 20241209 | 094100 | 13062854250 | 16070 | 16130 | 16190 | 16050 | 3971 |
| 697 | 20241209 | 094000 | 12998939340 | 16130 | 16160 | 16230 | 16080 | 10024 |
| 698 | 20241209 | 093900 | 12836832490 | 16160 | 16050 | 16160 | 16020 | 2235 |
| 699 | 20241209 | 093800 | 12800868850 | 16030 | 16150 | 16170 | 15970 | 13070 |
| 700 | 20241209 | 093700 | 12591127280 | 16150 | 16150 | 16260 | 16110 | 11985 |
| 701 | 20241209 | 093600 | 12397352470 | 16150 | 16120 | 16290 | 16100 | 14674 |
| 702 | 20241209 | 093500 | 12159313040 | 16110 | 16140 | 16210 | 16090 | 11190 |
| 703 | 20241209 | 093400 | 11978840520 | 16140 | 16140 | 16240 | 16080 | 28583 |
| 704 | 20241209 | 093300 | 11516841420 | 16160 | 16080 | 16200 | 15970 | 16909 |
| 705 | 20241209 | 093200 | 11244123030 | 16150 | 15890 | 16150 | 15850 | 12989 |
| 706 | 20241209 | 093100 | 11036951670 | 15880 | 15940 | 15960 | 15840 | 10229 |
| 707 | 20241209 | 093000 | 10874195720 | 15940 | 15790 | 15940 | 15790 | 7894 |
| 708 | 20241209 | 092900 | 10748695660 | 15850 | 15830 | 15880 | 15700 | 9352 |
| 709 | 20241209 | 092800 | 10600917310 | 15830 | 15760 | 15870 | 15650 | 15318 |
| 710 | 20241209 | 092700 | 10359825480 | 15770 | 15760 | 15890 | 15740 | 8583 |
| 711 | 20241209 | 092600 | 10224222580 | 15760 | 15630 | 16050 | 15610 | 17388 |
| 712 | 20241209 | 092500 | 9950089720 | 15610 | 15920 | 16020 | 15560 | 42208 |
| 713 | 20241209 | 092400 | 9286489490 | 15930 | 16190 | 16260 | 15800 | 37061 |
| 714 | 20241209 | 092300 | 8692414890 | 16190 | 16350 | 16410 | 16150 | 37944 |
| 715 | 20241209 | 092200 | 8075111350 | 16300 | 16350 | 16420 | 16210 | 54878 |
| 716 | 20241209 | 092100 | 7179380220 | 16330 | 16180 | 16350 | 16150 | 18464 |
| 717 | 20241209 | 092000 | 6879337350 | 16220 | 16250 | 16250 | 16070 | 9616 |
| 718 | 20241209 | 091900 | 6724109740 | 16250 | 16270 | 16300 | 16100 | 19519 |
| 719 | 20241209 | 091800 | 6408122600 | 16270 | 16310 | 16420 | 16130 | 43388 |
| 720 | 20241209 | 091700 | 5701778980 | 16290 | 15950 | 16310 | 15940 | 34261 |
| 721 | 20241209 | 091600 | 5148234560 | 16000 | 15980 | 16020 | 15920 | 4565 |
| 722 | 20241209 | 091500 | 5075343770 | 15980 | 15930 | 16050 | 15830 | 14228 |
| 723 | 20241209 | 091400 | 4849372830 | 15950 | 15990 | 16050 | 15860 | 7999 |
| 724 | 20241209 | 091300 | 4721660510 | 16000 | 16080 | 16090 | 15860 | 15864 |
| 725 | 20241209 | 091200 | 4468566380 | 16080 | 16100 | 16150 | 16000 | 16500 |
| 726 | 20241209 | 091100 | 4203471970 | 16070 | 16070 | 16180 | 16000 | 24317 |
| 727 | 20241209 | 091000 | 3812183880 | 16070 | 15980 | 16070 | 15960 | 15310 |
| 728 | 20241209 | 090900 | 3566946000 | 15980 | 15800 | 16180 | 15800 | 20723 |
| 729 | 20241209 | 090800 | 3234976760 | 15800 | 15890 | 16020 | 15800 | 33952 |
| 730 | 20241209 | 090700 | 2693878080 | 15890 | 15560 | 15900 | 15540 | 26905 |
| 731 | 20241209 | 090600 | 2270251870 | 15620 | 15540 | 15710 | 15540 | 14370 |
| 732 | 20241209 | 090500 | 2045366370 | 15550 | 15440 | 15580 | 15350 | 12172 |
| 733 | 20241209 | 090400 | 1857537440 | 15440 | 15440 | 15730 | 15350 | 20119 |
| 734 | 20241209 | 090300 | 1545491020 | 15440 | 15240 | 15440 | 15240 | 20310 |
| 735 | 20241209 | 090200 | 1234474150 | 15240 | 15390 | 15400 | 15190 | 29750 |
| 736 | 20241209 | 090100 | 780954090 | 15340 | 15470 | 15500 | 15300 | 18941 |
| 737 | 20241209 | 090000 | 489408370 | 15460 | 15500 | 15760 | 15460 | 31543 |