40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 211200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 26147 |
| 3 | 20250116 | 211100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20250116 | 211000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20250116 | 210900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20250116 | 210800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20250116 | 210700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20250116 | 210600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20250116 | 210500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20250116 | 210400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20250116 | 210300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20250116 | 210200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20250116 | 210100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20250116 | 210000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20250116 | 205900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20250116 | 205800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20250116 | 205700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20250116 | 205600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20250116 | 205500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20250116 | 205400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20250116 | 205300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20250116 | 205200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20250116 | 205100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20250116 | 205000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20250116 | 204900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20250116 | 204800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20250116 | 204700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20250116 | 204600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20250116 | 204500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20250116 | 204400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20250116 | 204300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20250116 | 204200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 26147 |
| 33 | 20250116 | 204100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20250116 | 204000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20250116 | 203900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20250116 | 203800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20250116 | 203700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20250116 | 203600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20250116 | 203500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20250116 | 203400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20250116 | 203300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20250116 | 203200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20250116 | 203100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20250116 | 203000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20250116 | 202900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20250116 | 202800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20250116 | 202700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20250116 | 202600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20250116 | 202500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20250116 | 202400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20250116 | 202300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20250116 | 202200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20250116 | 202100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20250116 | 202000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20250116 | 201900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20250116 | 201800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20250116 | 201700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20250116 | 201600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20250116 | 201500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20250116 | 201400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20250116 | 201300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20250116 | 201200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 26147 |
| 63 | 20250116 | 201100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20250116 | 201000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20250116 | 200900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20250116 | 200800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20250116 | 200700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20250116 | 200600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20250116 | 200500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20250116 | 200400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20250116 | 200300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20250116 | 200200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20250116 | 200100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20250116 | 200000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20250116 | 195900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20250116 | 195800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20250116 | 195700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20250116 | 195600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20250116 | 195500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20250116 | 195400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20250116 | 195300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20250116 | 195200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20250116 | 195100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20250116 | 195000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20250116 | 194900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20250116 | 194800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20250116 | 194700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20250116 | 194600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20250116 | 194500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20250116 | 194400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20250116 | 194300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20250116 | 194200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 26147 |
| 93 | 20250116 | 194100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20250116 | 194000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20250116 | 193900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20250116 | 193800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20250116 | 193700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20250116 | 193600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20250116 | 193500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20250116 | 193400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20250116 | 193300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20250116 | 193200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20250116 | 193100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20250116 | 193000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20250116 | 192900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20250116 | 192800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20250116 | 192700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20250116 | 192600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20250116 | 192500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20250116 | 192400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20250116 | 192300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20250116 | 192200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20250116 | 192100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20250116 | 192000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20250116 | 191900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20250116 | 191800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20250116 | 191700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20250116 | 191600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20250116 | 191500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20250116 | 191400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20250116 | 191300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20250116 | 191200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 26147 |
| 123 | 20250116 | 191100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20250116 | 191000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20250116 | 190900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20250116 | 190800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20250116 | 190700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20250116 | 190600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20250116 | 190500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20250116 | 190400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20250116 | 190300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20250116 | 190200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20250116 | 190100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20250116 | 190000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20250116 | 185900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20250116 | 185800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20250116 | 185700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20250116 | 185600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20250116 | 185500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20250116 | 185400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20250116 | 185300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20250116 | 185200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20250116 | 185100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20250116 | 185000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20250116 | 184900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20250116 | 184800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20250116 | 184700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20250116 | 184600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20250116 | 184500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20250116 | 184400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20250116 | 184300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20250116 | 184200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 26147 |
| 153 | 20250116 | 184100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20250116 | 184000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20250116 | 183900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20250116 | 183800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20250116 | 183700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20250116 | 183600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20250116 | 183500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20250116 | 183400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20250116 | 183300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20250116 | 183200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20250116 | 183100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20250116 | 183000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20250116 | 182900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20250116 | 182800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20250116 | 182700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20250116 | 182600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20250116 | 182500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20250116 | 182400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20250116 | 182300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20250116 | 182200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20250116 | 182100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20250116 | 182000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20250116 | 181900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20250116 | 181800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20250116 | 181700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20250116 | 181600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20250116 | 181500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20250116 | 181400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20250116 | 181300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20250116 | 181200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 26147 |
| 183 | 20250116 | 181100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20250116 | 181000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20250116 | 180900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20250116 | 180800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20250116 | 180700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20250116 | 180600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20250116 | 180500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20250116 | 180400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20250116 | 180300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20250116 | 180200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20250116 | 180100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20250116 | 180000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20250116 | 175900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20250116 | 175800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20250116 | 175700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20250116 | 175600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20250116 | 175500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20250116 | 175400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20250116 | 175300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20250116 | 175200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20250116 | 175100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20250116 | 175000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20250116 | 174900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20250116 | 174800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20250116 | 174700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20250116 | 174600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20250116 | 174500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20250116 | 174400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20250116 | 174300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20250116 | 174200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 26147 |
| 213 | 20250116 | 174100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20250116 | 174000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20250116 | 173900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20250116 | 173800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20250116 | 173700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20250116 | 173600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20250116 | 173500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20250116 | 173400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20250116 | 173300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20250116 | 173200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20250116 | 173100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20250116 | 173000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20250116 | 172900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20250116 | 172800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20250116 | 172700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20250116 | 172600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20250116 | 172500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20250116 | 172400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20250116 | 172300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20250116 | 172200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20250116 | 172100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20250116 | 172000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20250116 | 171900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20250116 | 171800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20250116 | 171700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20250116 | 171600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20250116 | 171500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20250116 | 171400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20250116 | 171300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20250116 | 171200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 26147 |
| 243 | 20250116 | 171100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20250116 | 171000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20250116 | 170900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20250116 | 170800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20250116 | 170700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20250116 | 170600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20250116 | 170500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20250116 | 170400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20250116 | 170300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20250116 | 170200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20250116 | 170100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20250116 | 170000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20250116 | 165900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20250116 | 165800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20250116 | 165700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20250116 | 165600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20250116 | 165500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20250116 | 165400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20250116 | 165300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20250116 | 165200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20250116 | 165100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20250116 | 165000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20250116 | 164900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20250116 | 164800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20250116 | 164700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20250116 | 164600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20250116 | 164500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20250116 | 164400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20250116 | 164300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20250116 | 164200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 26147 |
| 273 | 20250116 | 164100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20250116 | 164000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20250116 | 163900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20250116 | 163800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20250116 | 163700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20250116 | 163600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20250116 | 163500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20250116 | 163400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20250116 | 163300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20250116 | 163200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20250116 | 163100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20250116 | 163000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 285 | 20250116 | 162900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20250116 | 162800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 287 | 20250116 | 162700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 288 | 20250116 | 162600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 289 | 20250116 | 162500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 290 | 20250116 | 162400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 291 | 20250116 | 162300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 292 | 20250116 | 162200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 293 | 20250116 | 162100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 294 | 20250116 | 162000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 295 | 20250116 | 161900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 296 | 20250116 | 161800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 297 | 20250116 | 161700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 298 | 20250116 | 161600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 299 | 20250116 | 161500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 300 | 20250116 | 161400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 301 | 20250116 | 161300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 302 | 20250116 | 161200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 26147 |
| 303 | 20250116 | 161100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 304 | 20250116 | 161000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 305 | 20250116 | 160900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 306 | 20250116 | 160800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 307 | 20250116 | 160700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 308 | 20250116 | 160600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 309 | 20250116 | 160500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 310 | 20250116 | 160400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 311 | 20250116 | 160300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 312 | 20250116 | 160200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 313 | 20250116 | 160100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 314 | 20250116 | 160000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 315 | 20250116 | 155900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 316 | 20250116 | 155800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 317 | 20250116 | 155700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 318 | 20250116 | 155600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 319 | 20250116 | 155500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 320 | 20250116 | 155400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 321 | 20250116 | 155300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 322 | 20250116 | 155200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 323 | 20250116 | 155100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 324 | 20250116 | 155000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 325 | 20250116 | 154900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 326 | 20250116 | 154800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 327 | 20250116 | 154700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 328 | 20250116 | 154600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 329 | 20250116 | 154500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 330 | 20250116 | 154400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 331 | 20250116 | 154300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 332 | 20250116 | 154200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 26147 |
| 333 | 20250116 | 154100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 334 | 20250116 | 154000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 335 | 20250116 | 153900 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 336 | 20250116 | 153800 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 337 | 20250116 | 153700 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 338 | 20250116 | 153600 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 339 | 20250116 | 153500 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 340 | 20250116 | 153400 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 341 | 20250116 | 153300 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 342 | 20250116 | 153200 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 343 | 20250116 | 153100 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 0 |
| 344 | 20250116 | 153000 | 30787274420 | 15200 | 15200 | 15200 | 15200 | 26147 |
| 345 | 20250116 | 152900 | 30389840020 | 15020 | 15020 | 15020 | 15020 | 0 |
| 346 | 20250116 | 152800 | 30389840020 | 15020 | 15020 | 15020 | 15020 | 0 |
| 347 | 20250116 | 152700 | 30389840020 | 15020 | 15020 | 15020 | 15020 | 0 |
| 348 | 20250116 | 152600 | 30389840020 | 15020 | 15020 | 15020 | 15020 | 0 |
| 349 | 20250116 | 152500 | 30389840020 | 15020 | 15020 | 15020 | 15020 | 0 |
| 350 | 20250116 | 152400 | 30389840020 | 15020 | 15020 | 15020 | 15020 | 0 |
| 351 | 20250116 | 152300 | 30389840020 | 15020 | 15020 | 15020 | 15020 | 0 |
| 352 | 20250116 | 152200 | 30389840020 | 15020 | 15020 | 15020 | 15020 | 0 |
| 353 | 20250116 | 152100 | 30389840020 | 15020 | 15020 | 15020 | 15020 | 0 |
| 354 | 20250116 | 152000 | 30389840020 | 15020 | 15020 | 15020 | 15020 | 0 |
| 355 | 20250116 | 151900 | 30389840020 | 15020 | 15040 | 15050 | 15020 | 4529 |
| 356 | 20250116 | 151800 | 30321725250 | 15040 | 15040 | 15050 | 15000 | 7194 |
| 357 | 20250116 | 151700 | 30213726640 | 15040 | 15070 | 15090 | 15020 | 4960 |
| 358 | 20250116 | 151600 | 30139082870 | 15090 | 15100 | 15130 | 15070 | 3895 |
| 359 | 20250116 | 151500 | 30080298650 | 15100 | 15210 | 15210 | 15100 | 5192 |
| 360 | 20250116 | 151400 | 30001696170 | 15210 | 15120 | 15230 | 15100 | 8301 |
| 361 | 20250116 | 151300 | 29875614560 | 15090 | 15100 | 15110 | 15090 | 1664 |
| 362 | 20250116 | 151200 | 29850493780 | 15100 | 15120 | 15150 | 15080 | 4334 |
| 363 | 20250116 | 151100 | 29784991720 | 15160 | 15090 | 15190 | 15070 | 4370 |
| 364 | 20250116 | 151000 | 29718741360 | 15090 | 15110 | 15180 | 15090 | 5857 |
| 365 | 20250116 | 150900 | 29630073210 | 15120 | 15140 | 15150 | 15100 | 2218 |
| 366 | 20250116 | 150800 | 29596522940 | 15150 | 15110 | 15160 | 15110 | 3806 |
| 367 | 20250116 | 150700 | 29538880150 | 15110 | 15050 | 15170 | 15050 | 4862 |
| 368 | 20250116 | 150600 | 29465301450 | 15060 | 15100 | 15100 | 15030 | 3451 |
| 369 | 20250116 | 150500 | 29413328280 | 15100 | 15070 | 15140 | 15050 | 3624 |
| 370 | 20250116 | 150400 | 29358639430 | 15070 | 15090 | 15110 | 15050 | 4573 |
| 371 | 20250116 | 150300 | 29289680970 | 15090 | 15060 | 15100 | 15000 | 7739 |
| 372 | 20250116 | 150200 | 29173308380 | 15060 | 15120 | 15150 | 15060 | 4227 |
| 373 | 20250116 | 150100 | 29109492180 | 15110 | 15110 | 15200 | 15090 | 3497 |
| 374 | 20250116 | 150000 | 29056541330 | 15110 | 15210 | 15220 | 15100 | 6030 |
| 375 | 20250116 | 145900 | 28965200230 | 15210 | 15170 | 15250 | 15150 | 8107 |
| 376 | 20250116 | 145800 | 28841962300 | 15150 | 15110 | 15170 | 15030 | 12945 |
| 377 | 20250116 | 145700 | 28646617000 | 15100 | 15200 | 15210 | 15100 | 8435 |
| 378 | 20250116 | 145600 | 28518844260 | 15200 | 15170 | 15200 | 15150 | 3194 |
| 379 | 20250116 | 145500 | 28470376990 | 15160 | 15140 | 15210 | 15140 | 5971 |
| 380 | 20250116 | 145400 | 28379767200 | 15140 | 15190 | 15190 | 15130 | 4152 |
| 381 | 20250116 | 145300 | 28316859090 | 15190 | 15190 | 15320 | 15110 | 27234 |
| 382 | 20250116 | 145200 | 27902142840 | 15140 | 15070 | 15230 | 15070 | 12397 |
| 383 | 20250116 | 145100 | 27714362510 | 15070 | 15110 | 15120 | 15040 | 1958 |
| 384 | 20250116 | 145000 | 27684854740 | 15110 | 15070 | 15150 | 15070 | 6241 |
| 385 | 20250116 | 144900 | 27590576790 | 15070 | 15000 | 15100 | 14980 | 2766 |
| 386 | 20250116 | 144800 | 27548905950 | 14940 | 15010 | 15060 | 14930 | 6126 |
| 387 | 20250116 | 144700 | 27457131640 | 15000 | 15080 | 15080 | 15000 | 2141 |
| 388 | 20250116 | 144600 | 27424953060 | 15080 | 15060 | 15090 | 15050 | 2569 |
| 389 | 20250116 | 144500 | 27386239280 | 15070 | 15000 | 15080 | 14970 | 8019 |
| 390 | 20250116 | 144400 | 27265585170 | 15040 | 14930 | 15040 | 14880 | 3988 |
| 391 | 20250116 | 144300 | 27206041790 | 14940 | 14970 | 15000 | 14940 | 2388 |
| 392 | 20250116 | 144200 | 27170300040 | 14970 | 14950 | 14970 | 14920 | 2490 |
| 393 | 20250116 | 144100 | 27133078900 | 14950 | 14970 | 14980 | 14940 | 3055 |
| 394 | 20250116 | 144000 | 27087393110 | 14970 | 15040 | 15040 | 14920 | 6784 |
| 395 | 20250116 | 143900 | 26985764370 | 15030 | 15040 | 15050 | 15010 | 5144 |
| 396 | 20250116 | 143800 | 26908434420 | 15040 | 15080 | 15130 | 15020 | 6299 |
| 397 | 20250116 | 143700 | 26813528230 | 15050 | 15090 | 15160 | 15020 | 15140 |
| 398 | 20250116 | 143600 | 26584826820 | 15090 | 15250 | 15260 | 15070 | 11225 |
| 399 | 20250116 | 143500 | 26414809680 | 15260 | 15160 | 15400 | 15160 | 65399 |
| 400 | 20250116 | 143400 | 25410523360 | 15160 | 15130 | 15350 | 15010 | 33480 |
| 401 | 20250116 | 143300 | 24901070120 | 15130 | 15100 | 15260 | 15050 | 36344 |
| 402 | 20250116 | 143200 | 24349669470 | 15120 | 14830 | 15130 | 14830 | 25981 |
| 403 | 20250116 | 143100 | 23959317450 | 14860 | 14790 | 14910 | 14790 | 11183 |
| 404 | 20250116 | 143000 | 23793278450 | 14800 | 14790 | 14810 | 14770 | 1481 |
| 405 | 20250116 | 142900 | 23771366070 | 14790 | 14760 | 14790 | 14750 | 506 |
| 406 | 20250116 | 142800 | 23763898670 | 14780 | 14730 | 14830 | 14720 | 7443 |
| 407 | 20250116 | 142700 | 23653869790 | 14720 | 14730 | 14770 | 14720 | 1770 |
| 408 | 20250116 | 142600 | 23627780050 | 14730 | 14750 | 14780 | 14730 | 1718 |
| 409 | 20250116 | 142500 | 23602448740 | 14750 | 14720 | 14770 | 14710 | 1818 |
| 410 | 20250116 | 142400 | 23575678680 | 14720 | 14770 | 14770 | 14710 | 1268 |
| 411 | 20250116 | 142300 | 23556977450 | 14780 | 14710 | 14840 | 14700 | 5963 |
| 412 | 20250116 | 142200 | 23468787980 | 14710 | 14730 | 14740 | 14700 | 676 |
| 413 | 20250116 | 142100 | 23458829960 | 14730 | 14760 | 14770 | 14700 | 1085 |
| 414 | 20250116 | 142000 | 23442830280 | 14760 | 14680 | 14770 | 14650 | 3016 |
| 415 | 20250116 | 141900 | 23398458330 | 14650 | 14650 | 14690 | 14630 | 1642 |
| 416 | 20250116 | 141800 | 23374422460 | 14650 | 14750 | 14750 | 14650 | 4296 |
| 417 | 20250116 | 141700 | 23311350470 | 14750 | 14720 | 14750 | 14700 | 3236 |
| 418 | 20250116 | 141600 | 23263733160 | 14720 | 14730 | 14770 | 14720 | 2014 |
| 419 | 20250116 | 141500 | 23234038590 | 14720 | 14710 | 14790 | 14710 | 1735 |
| 420 | 20250116 | 141400 | 23208476170 | 14740 | 14630 | 14740 | 14630 | 1636 |
| 421 | 20250116 | 141300 | 23184461620 | 14630 | 14710 | 14710 | 14620 | 12632 |
| 422 | 20250116 | 141200 | 22999199950 | 14710 | 14830 | 14860 | 14710 | 5561 |
| 423 | 20250116 | 141100 | 22917098100 | 14830 | 14750 | 14830 | 14720 | 4669 |
| 424 | 20250116 | 141000 | 22848082450 | 14710 | 14730 | 14790 | 14710 | 4655 |
| 425 | 20250116 | 140900 | 22779477950 | 14730 | 14820 | 14840 | 14700 | 6228 |
| 426 | 20250116 | 140800 | 22687622430 | 14830 | 14830 | 14850 | 14820 | 2706 |
| 427 | 20250116 | 140700 | 22647492600 | 14830 | 14820 | 14870 | 14760 | 10452 |
| 428 | 20250116 | 140600 | 22492536400 | 14820 | 14840 | 14870 | 14790 | 8350 |
| 429 | 20250116 | 140500 | 22368760600 | 14850 | 14920 | 14950 | 14780 | 13111 |
| 430 | 20250116 | 140400 | 22174146100 | 14910 | 14960 | 15010 | 14880 | 17816 |
| 431 | 20250116 | 140300 | 21907916240 | 14970 | 15130 | 15150 | 14910 | 45580 |
| 432 | 20250116 | 140200 | 21222986750 | 15130 | 14700 | 15200 | 14700 | 71559 |
| 433 | 20250116 | 140100 | 20149859140 | 14640 | 14700 | 14730 | 14630 | 2697 |
| 434 | 20250116 | 140000 | 20110327930 | 14700 | 14750 | 14790 | 14690 | 2452 |
| 435 | 20250116 | 135900 | 20074219320 | 14780 | 14850 | 14850 | 14750 | 4496 |
| 436 | 20250116 | 135800 | 20007666350 | 14830 | 14830 | 14870 | 14810 | 6653 |
| 437 | 20250116 | 135700 | 19908886030 | 14840 | 14810 | 14850 | 14800 | 7607 |
| 438 | 20250116 | 135600 | 19796041200 | 14800 | 14750 | 14850 | 14750 | 13298 |
| 439 | 20250116 | 135500 | 19599162320 | 14760 | 14690 | 14760 | 14690 | 5996 |
| 440 | 20250116 | 135400 | 19510878920 | 14700 | 14620 | 14700 | 14610 | 3895 |
| 441 | 20250116 | 135300 | 19453824100 | 14620 | 14620 | 14650 | 14600 | 1048 |
| 442 | 20250116 | 135200 | 19438516230 | 14630 | 14670 | 14670 | 14630 | 2189 |
| 443 | 20250116 | 135100 | 19406444910 | 14680 | 14660 | 14680 | 14660 | 1182 |
| 444 | 20250116 | 135000 | 19389109600 | 14670 | 14660 | 14690 | 14660 | 1742 |
| 445 | 20250116 | 134900 | 19363545780 | 14670 | 14650 | 14680 | 14650 | 1748 |
| 446 | 20250116 | 134800 | 19337914940 | 14640 | 14630 | 14680 | 14620 | 3316 |
| 447 | 20250116 | 134700 | 19289375810 | 14670 | 14570 | 14750 | 14570 | 13423 |
| 448 | 20250116 | 134600 | 19092662080 | 14560 | 14500 | 14570 | 14490 | 6976 |
| 449 | 20250116 | 134500 | 18991520610 | 14490 | 14490 | 14500 | 14480 | 1213 |
| 450 | 20250116 | 134400 | 18973947560 | 14500 | 14530 | 14550 | 14490 | 1011 |
| 451 | 20250116 | 134300 | 18959271000 | 14510 | 14530 | 14550 | 14510 | 1150 |
| 452 | 20250116 | 134200 | 18942570170 | 14550 | 14500 | 14580 | 14500 | 2754 |
| 453 | 20250116 | 134100 | 18902522860 | 14480 | 14480 | 14510 | 14460 | 402 |
| 454 | 20250116 | 134000 | 18896703270 | 14500 | 14480 | 14500 | 14470 | 1718 |
| 455 | 20250116 | 133900 | 18871828580 | 14480 | 14500 | 14510 | 14470 | 814 |
| 456 | 20250116 | 133800 | 18860030700 | 14500 | 14480 | 14510 | 14470 | 179 |
| 457 | 20250116 | 133700 | 18857438350 | 14480 | 14400 | 14510 | 14400 | 1835 |
| 458 | 20250116 | 133600 | 18830928660 | 14400 | 14430 | 14440 | 14400 | 3287 |
| 459 | 20250116 | 133500 | 18783568730 | 14430 | 14450 | 14460 | 14420 | 1278 |
| 460 | 20250116 | 133400 | 18765123170 | 14450 | 14440 | 14460 | 14430 | 826 |
| 461 | 20250116 | 133300 | 18753188590 | 14450 | 14490 | 14500 | 14450 | 2740 |
| 462 | 20250116 | 133200 | 18713539900 | 14500 | 14460 | 14520 | 14440 | 1866 |
| 463 | 20250116 | 133100 | 18686562810 | 14460 | 14420 | 14460 | 14400 | 2230 |
| 464 | 20250116 | 133000 | 18654415720 | 14410 | 14450 | 14450 | 14410 | 2462 |
| 465 | 20250116 | 132900 | 18618900450 | 14450 | 14480 | 14490 | 14450 | 2872 |
| 466 | 20250116 | 132800 | 18577385590 | 14470 | 14490 | 14490 | 14470 | 1585 |
| 467 | 20250116 | 132700 | 18554439290 | 14490 | 14520 | 14520 | 14490 | 1454 |
| 468 | 20250116 | 132600 | 18533356720 | 14520 | 14530 | 14540 | 14520 | 589 |
| 469 | 20250116 | 132500 | 18524800460 | 14530 | 14510 | 14530 | 14490 | 1197 |
| 470 | 20250116 | 132400 | 18507420310 | 14500 | 14510 | 14510 | 14450 | 4369 |
| 471 | 20250116 | 132300 | 18444108090 | 14510 | 14530 | 14540 | 14510 | 2587 |
| 472 | 20250116 | 132200 | 18406535100 | 14530 | 14550 | 14560 | 14520 | 5188 |
| 473 | 20250116 | 132100 | 18331087910 | 14550 | 14610 | 14630 | 14550 | 4086 |
| 474 | 20250116 | 132000 | 18271521980 | 14620 | 14610 | 14650 | 14560 | 6724 |
| 475 | 20250116 | 131900 | 18173284260 | 14620 | 14660 | 14690 | 14590 | 10476 |
| 476 | 20250116 | 131800 | 18020009710 | 14690 | 14390 | 14770 | 14390 | 34258 |
| 477 | 20250116 | 131700 | 17518491490 | 14400 | 14460 | 14470 | 14400 | 2905 |
| 478 | 20250116 | 131600 | 17476565220 | 14450 | 14410 | 14480 | 14390 | 2463 |
| 479 | 20250116 | 131500 | 17441004420 | 14410 | 14400 | 14480 | 14390 | 2222 |
| 480 | 20250116 | 131400 | 17408943640 | 14400 | 14390 | 14400 | 14350 | 4262 |
| 481 | 20250116 | 131300 | 17347754420 | 14360 | 14400 | 14440 | 14360 | 5119 |
| 482 | 20250116 | 131200 | 17274007000 | 14380 | 14450 | 14490 | 14380 | 6393 |
| 483 | 20250116 | 131100 | 17181690180 | 14450 | 14470 | 14470 | 14450 | 1812 |
| 484 | 20250116 | 131000 | 17155491450 | 14460 | 14410 | 14500 | 14390 | 8209 |
| 485 | 20250116 | 130900 | 17037058830 | 14380 | 14450 | 14470 | 14350 | 13893 |
| 486 | 20250116 | 130800 | 16837111150 | 14470 | 14520 | 14520 | 14450 | 4812 |
| 487 | 20250116 | 130700 | 16767458410 | 14530 | 14460 | 14530 | 14460 | 3734 |
| 488 | 20250116 | 130600 | 16713312110 | 14460 | 14470 | 14530 | 14450 | 15143 |
| 489 | 20250116 | 130500 | 16494153420 | 14460 | 14590 | 14600 | 14450 | 8757 |
| 490 | 20250116 | 130400 | 16367014730 | 14640 | 14570 | 14670 | 14560 | 2533 |
| 491 | 20250116 | 130300 | 16330048310 | 14590 | 14640 | 14670 | 14560 | 9998 |
| 492 | 20250116 | 130200 | 16184093480 | 14640 | 14670 | 14690 | 14630 | 3487 |
| 493 | 20250116 | 130100 | 16133000080 | 14680 | 14700 | 14710 | 14640 | 6025 |
| 494 | 20250116 | 130000 | 16044667440 | 14700 | 14720 | 14750 | 14700 | 2114 |
| 495 | 20250116 | 125900 | 16013541430 | 14720 | 14720 | 14760 | 14680 | 1817 |
| 496 | 20250116 | 125800 | 15986804660 | 14760 | 14690 | 14810 | 14680 | 4389 |
| 497 | 20250116 | 125700 | 15922104840 | 14690 | 14790 | 14800 | 14670 | 7849 |
| 498 | 20250116 | 125600 | 15806479570 | 14790 | 14750 | 14850 | 14750 | 4270 |
| 499 | 20250116 | 125500 | 15743414690 | 14750 | 14900 | 14900 | 14740 | 10969 |
| 500 | 20250116 | 125400 | 15580549970 | 14910 | 14850 | 14960 | 14840 | 13625 |
| 501 | 20250116 | 125300 | 15377377070 | 14850 | 14950 | 14970 | 14810 | 16190 |
| 502 | 20250116 | 125200 | 15136359390 | 14930 | 14700 | 15000 | 14660 | 53117 |
| 503 | 20250116 | 125100 | 14344374880 | 14660 | 14650 | 14700 | 14650 | 4362 |
| 504 | 20250116 | 125000 | 14280364600 | 14710 | 14690 | 14710 | 14630 | 4788 |
| 505 | 20250116 | 124900 | 14210131420 | 14700 | 14690 | 14700 | 14680 | 2931 |
| 506 | 20250116 | 124800 | 14167058970 | 14680 | 14700 | 14730 | 14670 | 3649 |
| 507 | 20250116 | 124700 | 14113435050 | 14700 | 14730 | 14750 | 14680 | 5337 |
| 508 | 20250116 | 124600 | 14034923740 | 14730 | 14770 | 14780 | 14720 | 2925 |
| 509 | 20250116 | 124500 | 13991781710 | 14780 | 14810 | 14810 | 14740 | 5071 |
| 510 | 20250116 | 124400 | 13916866480 | 14810 | 14780 | 14820 | 14700 | 5158 |
| 511 | 20250116 | 124300 | 13840683170 | 14780 | 14610 | 14820 | 14610 | 10625 |
| 512 | 20250116 | 124200 | 13683724320 | 14610 | 14660 | 14700 | 14610 | 10239 |
| 513 | 20250116 | 124100 | 13533831390 | 14650 | 14600 | 14710 | 14600 | 6363 |
| 514 | 20250116 | 124000 | 13440437150 | 14630 | 14750 | 14760 | 14560 | 25533 |
| 515 | 20250116 | 123900 | 13066174310 | 14750 | 14740 | 14800 | 14740 | 3163 |
| 516 | 20250116 | 123800 | 13019493960 | 14750 | 14780 | 14850 | 14730 | 13028 |
| 517 | 20250116 | 123700 | 12826975210 | 14760 | 14770 | 14830 | 14730 | 17615 |
| 518 | 20250116 | 123600 | 12566989260 | 14790 | 14900 | 15000 | 14760 | 41809 |
| 519 | 20250116 | 123500 | 11943556140 | 14900 | 14810 | 14900 | 14630 | 24760 |
| 520 | 20250116 | 123400 | 11577864910 | 14790 | 14650 | 14930 | 14640 | 61089 |
| 521 | 20250116 | 123300 | 10672083650 | 14650 | 14720 | 14720 | 14630 | 7307 |
| 522 | 20250116 | 123200 | 10564860760 | 14740 | 14620 | 14750 | 14570 | 18807 |
| 523 | 20250116 | 123100 | 10289687590 | 14610 | 14660 | 14690 | 14610 | 8826 |
| 524 | 20250116 | 123000 | 10160431270 | 14660 | 14630 | 14740 | 14630 | 22308 |
| 525 | 20250116 | 122900 | 9833032200 | 14630 | 14550 | 14660 | 14530 | 10630 |
| 526 | 20250116 | 122800 | 9677549870 | 14560 | 14620 | 14660 | 14510 | 13646 |
| 527 | 20250116 | 122700 | 9478416770 | 14620 | 14620 | 14790 | 14560 | 44728 |
| 528 | 20250116 | 122600 | 8822601260 | 14620 | 14430 | 14720 | 14360 | 24702 |
| 529 | 20250116 | 122500 | 8463017900 | 14440 | 14370 | 14470 | 14270 | 15303 |
| 530 | 20250116 | 122400 | 8242901730 | 14360 | 14460 | 14500 | 14340 | 23403 |
| 531 | 20250116 | 122300 | 7905965860 | 14470 | 14680 | 14690 | 14420 | 39075 |
| 532 | 20250116 | 122200 | 7338103420 | 14610 | 14360 | 14750 | 14350 | 59138 |
| 533 | 20250116 | 122100 | 6477374410 | 14290 | 14290 | 14290 | 14290 | 0 |
| 534 | 20250116 | 122000 | 6477374410 | 14290 | 14160 | 14290 | 14150 | 17004 |
| 535 | 20250116 | 121900 | 6235438130 | 14170 | 14140 | 14170 | 14140 | 613 |
| 536 | 20250116 | 121800 | 6226762750 | 14140 | 14150 | 14150 | 14140 | 118 |
| 537 | 20250116 | 121700 | 6225093440 | 14120 | 14120 | 14150 | 14110 | 425 |
| 538 | 20250116 | 121600 | 6219091480 | 14120 | 14130 | 14140 | 14120 | 2305 |
| 539 | 20250116 | 121500 | 6186526400 | 14140 | 14170 | 14170 | 14120 | 1342 |
| 540 | 20250116 | 121400 | 6167524180 | 14170 | 14180 | 14180 | 14110 | 3141 |
| 541 | 20250116 | 121300 | 6123019340 | 14180 | 14120 | 14180 | 14060 | 2525 |
| 542 | 20250116 | 121200 | 6087291910 | 14150 | 14040 | 14150 | 14030 | 4841 |
| 543 | 20250116 | 121100 | 6019214860 | 14030 | 14030 | 14030 | 14030 | 199 |
| 544 | 20250116 | 121000 | 6016422890 | 14030 | 14050 | 14050 | 14030 | 455 |
| 545 | 20250116 | 120900 | 6010033350 | 14050 | 14030 | 14050 | 14020 | 210 |
| 546 | 20250116 | 120800 | 6007088280 | 14020 | 14020 | 14060 | 14010 | 686 |
| 547 | 20250116 | 120700 | 5997456610 | 14020 | 14010 | 14040 | 14010 | 2014 |
| 548 | 20250116 | 120600 | 5969240170 | 14010 | 14010 | 14010 | 14000 | 527 |
| 549 | 20250116 | 120500 | 5961858010 | 14010 | 14060 | 14060 | 14010 | 1033 |
| 550 | 20250116 | 120400 | 5947343990 | 14060 | 14050 | 14060 | 14050 | 228 |
| 551 | 20250116 | 120300 | 5944140560 | 14050 | 14020 | 14070 | 14020 | 619 |
| 552 | 20250116 | 120200 | 5935447810 | 14010 | 14010 | 14020 | 14010 | 94 |
| 553 | 20250116 | 120100 | 5934130330 | 14010 | 14030 | 14030 | 14010 | 423 |
| 554 | 20250116 | 120000 | 5928204060 | 14030 | 14000 | 14030 | 14000 | 321 |
| 555 | 20250116 | 115900 | 5923709250 | 14000 | 14010 | 14020 | 14000 | 294 |
| 556 | 20250116 | 115800 | 5919590980 | 14020 | 14040 | 14050 | 14020 | 135 |
| 557 | 20250116 | 115700 | 5917695970 | 14040 | 14030 | 14040 | 14000 | 462 |
| 558 | 20250116 | 115600 | 5911215660 | 14050 | 14050 | 14050 | 14050 | 634 |
| 559 | 20250116 | 115500 | 5902307960 | 14050 | 14110 | 14140 | 14050 | 3439 |
| 560 | 20250116 | 115400 | 5853733830 | 14110 | 13980 | 14130 | 13940 | 3460 |
| 561 | 20250116 | 115300 | 5805071870 | 13920 | 14040 | 14080 | 13920 | 1784 |
| 562 | 20250116 | 115200 | 5780109200 | 14040 | 14100 | 14130 | 14000 | 7407 |
| 563 | 20250116 | 115100 | 5676034620 | 14100 | 14090 | 14110 | 14050 | 2101 |
| 564 | 20250116 | 115000 | 5646473750 | 14120 | 14120 | 14130 | 14080 | 1320 |
| 565 | 20250116 | 114900 | 5627841110 | 14130 | 14090 | 14190 | 14090 | 13864 |
| 566 | 20250116 | 114800 | 5431765860 | 14090 | 14080 | 14100 | 14070 | 365 |
| 567 | 20250116 | 114700 | 5426626750 | 14110 | 14080 | 14110 | 14060 | 1411 |
| 568 | 20250116 | 114600 | 5406750230 | 14070 | 14090 | 14090 | 14030 | 966 |
| 569 | 20250116 | 114500 | 5393161810 | 14090 | 14090 | 14100 | 14080 | 1766 |
| 570 | 20250116 | 114400 | 5368274250 | 14090 | 14140 | 14140 | 14080 | 1488 |
| 571 | 20250116 | 114300 | 5347300420 | 14140 | 14050 | 14150 | 14020 | 5290 |
| 572 | 20250116 | 114200 | 5272796090 | 14060 | 14130 | 14130 | 14060 | 2846 |
| 573 | 20250116 | 114100 | 5232678880 | 14140 | 14090 | 14140 | 14080 | 12014 |
| 574 | 20250116 | 114000 | 5063120750 | 14090 | 14000 | 14090 | 14000 | 15953 |
| 575 | 20250116 | 113900 | 4838957440 | 14010 | 14030 | 14040 | 14000 | 2276 |
| 576 | 20250116 | 113800 | 4807057160 | 14040 | 13950 | 14040 | 13950 | 6718 |
| 577 | 20250116 | 113700 | 4712943180 | 13950 | 13960 | 13960 | 13940 | 559 |
| 578 | 20250116 | 113600 | 4705143830 | 13960 | 13930 | 13960 | 13930 | 523 |
| 579 | 20250116 | 113500 | 4697850030 | 13920 | 13870 | 13920 | 13870 | 180 |
| 580 | 20250116 | 113400 | 4695348130 | 13870 | 13840 | 13910 | 13840 | 1435 |
| 581 | 20250116 | 113300 | 4675444130 | 13840 | 13890 | 13890 | 13830 | 477 |
| 582 | 20250116 | 113200 | 4668839450 | 13900 | 13920 | 13920 | 13890 | 497 |
| 583 | 20250116 | 113100 | 4661927540 | 13950 | 13940 | 13980 | 13920 | 1596 |
| 584 | 20250116 | 113000 | 4639661570 | 13930 | 13920 | 13940 | 13900 | 411 |
| 585 | 20250116 | 112900 | 4633938310 | 13900 | 13830 | 13930 | 13810 | 2309 |
| 586 | 20250116 | 112800 | 4601918960 | 13790 | 13820 | 13820 | 13790 | 518 |
| 587 | 20250116 | 112700 | 4594768930 | 13810 | 13840 | 13860 | 13810 | 181 |
| 588 | 20250116 | 112600 | 4592264360 | 13840 | 13850 | 13870 | 13840 | 140 |
| 589 | 20250116 | 112500 | 4590322790 | 13870 | 13770 | 13870 | 13770 | 1385 |
| 590 | 20250116 | 112400 | 4571167360 | 13770 | 13770 | 13770 | 13770 | 745 |
| 591 | 20250116 | 112300 | 4560908710 | 13770 | 13790 | 13790 | 13770 | 304 |
| 592 | 20250116 | 112200 | 4556719190 | 13790 | 13810 | 13810 | 13790 | 145 |
| 593 | 20250116 | 112100 | 4554718010 | 13810 | 13810 | 13810 | 13800 | 51 |
| 594 | 20250116 | 112000 | 4554013920 | 13810 | 13810 | 13830 | 13810 | 346 |
| 595 | 20250116 | 111900 | 4549231260 | 13810 | 13790 | 13810 | 13780 | 348 |
| 596 | 20250116 | 111800 | 4544432800 | 13790 | 13790 | 13800 | 13790 | 113 |
| 597 | 20250116 | 111700 | 4542874500 | 13790 | 13790 | 13800 | 13790 | 421 |
| 598 | 20250116 | 111600 | 4537068640 | 13790 | 13790 | 13810 | 13790 | 206 |
| 599 | 20250116 | 111500 | 4534227800 | 13790 | 13770 | 13810 | 13770 | 226 |
| 600 | 20250116 | 111400 | 4531109820 | 13770 | 13760 | 13830 | 13760 | 2646 |
| 601 | 20250116 | 111300 | 4494555890 | 13750 | 13730 | 13760 | 13730 | 418 |
| 602 | 20250116 | 111200 | 4488810650 | 13730 | 13730 | 13750 | 13730 | 205 |
| 603 | 20250116 | 111100 | 4485994290 | 13730 | 13730 | 13730 | 13730 | 65 |
| 604 | 20250116 | 111000 | 4485101840 | 13720 | 13720 | 13730 | 13720 | 323 |
| 605 | 20250116 | 110900 | 4480668290 | 13720 | 13730 | 13760 | 13720 | 771 |
| 606 | 20250116 | 110800 | 4470077250 | 13730 | 13720 | 13760 | 13720 | 728 |
| 607 | 20250116 | 110700 | 4460084690 | 13720 | 13730 | 13730 | 13720 | 267 |
| 608 | 20250116 | 110600 | 4456421030 | 13730 | 13720 | 13740 | 13720 | 100 |
| 609 | 20250116 | 110500 | 4455048050 | 13720 | 13770 | 13770 | 13720 | 3512 |
| 610 | 20250116 | 110400 | 4406812500 | 13770 | 13780 | 13780 | 13770 | 340 |
| 611 | 20250116 | 110300 | 4402128080 | 13770 | 13770 | 13790 | 13770 | 168 |
| 612 | 20250116 | 110200 | 4399813320 | 13760 | 13770 | 13770 | 13760 | 85 |
| 613 | 20250116 | 110100 | 4398643440 | 13760 | 13770 | 13790 | 13760 | 288 |
| 614 | 20250116 | 110000 | 4394679860 | 13750 | 13730 | 13790 | 13730 | 667 |
| 615 | 20250116 | 105900 | 4385489990 | 13730 | 13730 | 13730 | 13730 | 71 |
| 616 | 20250116 | 105800 | 4384515160 | 13730 | 13720 | 13730 | 13720 | 185 |
| 617 | 20250116 | 105700 | 4381975670 | 13720 | 13720 | 13730 | 13720 | 186 |
| 618 | 20250116 | 105600 | 4379423560 | 13730 | 13720 | 13770 | 13720 | 162 |
| 619 | 20250116 | 105500 | 4377200420 | 13720 | 13710 | 13730 | 13710 | 342 |
| 620 | 20250116 | 105400 | 4372510530 | 13710 | 13720 | 13770 | 13710 | 257 |
| 621 | 20250116 | 105300 | 4368983240 | 13710 | 13720 | 13720 | 13710 | 776 |
| 622 | 20250116 | 105200 | 4358343010 | 13710 | 13730 | 13770 | 13710 | 1275 |
| 623 | 20250116 | 105100 | 4340858530 | 13720 | 13720 | 13740 | 13710 | 865 |
| 624 | 20250116 | 105000 | 4328988830 | 13720 | 13760 | 13760 | 13720 | 2891 |
| 625 | 20250116 | 104900 | 4289235280 | 13760 | 13770 | 13770 | 13760 | 132 |
| 626 | 20250116 | 104800 | 4287417880 | 13770 | 13780 | 13780 | 13770 | 443 |
| 627 | 20250116 | 104700 | 4281315210 | 13780 | 13780 | 13780 | 13780 | 157 |
| 628 | 20250116 | 104600 | 4279151750 | 13780 | 13800 | 13810 | 13770 | 803 |
| 629 | 20250116 | 104500 | 4268087350 | 13780 | 13790 | 13810 | 13770 | 528 |
| 630 | 20250116 | 104400 | 4260804840 | 13780 | 13770 | 13780 | 13770 | 281 |
| 631 | 20250116 | 104300 | 4256934020 | 13760 | 13810 | 13810 | 13760 | 2573 |
| 632 | 20250116 | 104200 | 4221467160 | 13840 | 13820 | 13860 | 13800 | 871 |
| 633 | 20250116 | 104100 | 4209427910 | 13820 | 13890 | 13970 | 13800 | 9715 |
| 634 | 20250116 | 104000 | 4075078660 | 13900 | 13910 | 14050 | 13900 | 25110 |
| 635 | 20250116 | 103900 | 3723839730 | 13860 | 13780 | 13880 | 13780 | 1194 |
| 636 | 20250116 | 103800 | 3707330300 | 13790 | 13890 | 13890 | 13790 | 10567 |
| 637 | 20250116 | 103700 | 3561383640 | 13890 | 13910 | 13940 | 13890 | 2483 |
| 638 | 20250116 | 103600 | 3526838690 | 13850 | 13860 | 13930 | 13850 | 4682 |
| 639 | 20250116 | 103500 | 3461772870 | 13850 | 13810 | 13850 | 13810 | 538 |
| 640 | 20250116 | 103400 | 3454332100 | 13860 | 13830 | 13860 | 13810 | 795 |
| 641 | 20250116 | 103300 | 3443339620 | 13850 | 13880 | 13880 | 13810 | 1635 |
| 642 | 20250116 | 103200 | 3420681390 | 13860 | 13910 | 13910 | 13860 | 1025 |
| 643 | 20250116 | 103100 | 3406464030 | 13900 | 13850 | 13920 | 13800 | 5624 |
| 644 | 20250116 | 103000 | 3328332160 | 13780 | 13800 | 13850 | 13770 | 4706 |
| 645 | 20250116 | 102900 | 3263308100 | 13820 | 13760 | 13820 | 13760 | 970 |
| 646 | 20250116 | 102800 | 3249921550 | 13760 | 13740 | 13810 | 13740 | 497 |
| 647 | 20250116 | 102700 | 3243073960 | 13710 | 13800 | 13810 | 13710 | 1391 |
| 648 | 20250116 | 102600 | 3223890030 | 13790 | 13670 | 13790 | 13640 | 4612 |
| 649 | 20250116 | 102500 | 3160674440 | 13640 | 13670 | 13670 | 13640 | 49 |
| 650 | 20250116 | 102400 | 3160005630 | 13650 | 13650 | 13650 | 13620 | 690 |
| 651 | 20250116 | 102300 | 3150589060 | 13650 | 13670 | 13670 | 13650 | 37 |
| 652 | 20250116 | 102200 | 3150083910 | 13650 | 13660 | 13680 | 13640 | 479 |
| 653 | 20250116 | 102100 | 3143541680 | 13640 | 13620 | 13670 | 13620 | 164 |
| 654 | 20250116 | 102000 | 3141307210 | 13600 | 13590 | 13670 | 13590 | 845 |
| 655 | 20250116 | 101900 | 3129796250 | 13590 | 13610 | 13620 | 13590 | 1111 |
| 656 | 20250116 | 101800 | 3114675240 | 13600 | 13590 | 13600 | 13590 | 240 |
| 657 | 20250116 | 101700 | 3111412660 | 13590 | 13600 | 13620 | 13590 | 224 |
| 658 | 20250116 | 101600 | 3108366310 | 13600 | 13580 | 13610 | 13580 | 170 |
| 659 | 20250116 | 101500 | 3106054860 | 13580 | 13550 | 13580 | 13530 | 646 |
| 660 | 20250116 | 101400 | 3097308010 | 13550 | 13550 | 13600 | 13550 | 1187 |
| 661 | 20250116 | 101300 | 3081223440 | 13550 | 13550 | 13600 | 13530 | 534 |
| 662 | 20250116 | 101200 | 3073981760 | 13540 | 13610 | 13610 | 13540 | 8196 |
| 663 | 20250116 | 101100 | 2962569710 | 13620 | 13660 | 13710 | 13620 | 816 |
| 664 | 20250116 | 101000 | 2951437820 | 13710 | 13670 | 13750 | 13670 | 855 |
| 665 | 20250116 | 100900 | 2939718830 | 13630 | 13640 | 13750 | 13610 | 1341 |
| 666 | 20250116 | 100800 | 2921417030 | 13710 | 13620 | 13710 | 13600 | 1862 |
| 667 | 20250116 | 100700 | 2896044560 | 13620 | 13640 | 13670 | 13600 | 2749 |
| 668 | 20250116 | 100600 | 2858595070 | 13640 | 13710 | 13780 | 13620 | 2540 |
| 669 | 20250116 | 100500 | 2823902390 | 13720 | 13800 | 13800 | 13720 | 3651 |
| 670 | 20250116 | 100400 | 2773740530 | 13810 | 13780 | 13840 | 13720 | 1243 |
| 671 | 20250116 | 100300 | 2756604300 | 13760 | 13810 | 13810 | 13750 | 387 |
| 672 | 20250116 | 100200 | 2751277070 | 13810 | 13800 | 13870 | 13740 | 1475 |
| 673 | 20250116 | 100100 | 2730939890 | 13890 | 13830 | 13910 | 13820 | 6625 |
| 674 | 20250116 | 100000 | 2638966130 | 13830 | 13750 | 13860 | 13740 | 4660 |
| 675 | 20250116 | 095900 | 2574550130 | 13750 | 13790 | 13800 | 13750 | 821 |
| 676 | 20250116 | 095800 | 2563258740 | 13800 | 13710 | 13800 | 13660 | 1951 |
| 677 | 20250116 | 095700 | 2536526090 | 13720 | 13780 | 13780 | 13720 | 1542 |
| 678 | 20250116 | 095600 | 2515325220 | 13790 | 13820 | 13840 | 13760 | 4373 |
| 679 | 20250116 | 095500 | 2454988310 | 13830 | 13800 | 13860 | 13800 | 1867 |
| 680 | 20250116 | 095400 | 2429149360 | 13810 | 13750 | 13820 | 13730 | 2638 |
| 681 | 20250116 | 095300 | 2392791010 | 13750 | 13720 | 13790 | 13720 | 4878 |
| 682 | 20250116 | 095200 | 2325689110 | 13730 | 13730 | 13740 | 13710 | 3195 |
| 683 | 20250116 | 095100 | 2281828110 | 13730 | 13640 | 13730 | 13630 | 4112 |
| 684 | 20250116 | 095000 | 2225500770 | 13640 | 13590 | 13650 | 13590 | 1833 |
| 685 | 20250116 | 094900 | 2200512870 | 13570 | 13560 | 13590 | 13560 | 632 |
| 686 | 20250116 | 094800 | 2191936260 | 13550 | 13560 | 13570 | 13550 | 751 |
| 687 | 20250116 | 094700 | 2181756050 | 13560 | 13580 | 13590 | 13550 | 1762 |
| 688 | 20250116 | 094600 | 2157867270 | 13580 | 13670 | 13700 | 13580 | 2708 |
| 689 | 20250116 | 094500 | 2120845690 | 13670 | 13700 | 13700 | 13660 | 1697 |
| 690 | 20250116 | 094400 | 2097629120 | 13700 | 13610 | 13700 | 13580 | 5868 |
| 691 | 20250116 | 094300 | 2017503570 | 13610 | 13540 | 13630 | 13540 | 3256 |
| 692 | 20250116 | 094200 | 1973246020 | 13560 | 13550 | 13580 | 13540 | 2220 |
| 693 | 20250116 | 094100 | 1943157170 | 13560 | 13580 | 13600 | 13560 | 2192 |
| 694 | 20250116 | 094000 | 1913391230 | 13580 | 13560 | 13650 | 13560 | 11682 |
| 695 | 20250116 | 093900 | 1754526180 | 13560 | 13470 | 13580 | 13470 | 6348 |
| 696 | 20250116 | 093800 | 1668555360 | 13470 | 13510 | 13530 | 13470 | 2707 |
| 697 | 20250116 | 093700 | 1632019860 | 13530 | 13440 | 13590 | 13410 | 2313 |
| 698 | 20250116 | 093600 | 1600835830 | 13400 | 13400 | 13440 | 13370 | 1673 |
| 699 | 20250116 | 093500 | 1578419230 | 13400 | 13410 | 13410 | 13400 | 1430 |
| 700 | 20250116 | 093400 | 1559251730 | 13420 | 13360 | 13420 | 13360 | 2060 |
| 701 | 20250116 | 093300 | 1531651740 | 13360 | 13340 | 13360 | 13290 | 1656 |
| 702 | 20250116 | 093200 | 1509560140 | 13330 | 13270 | 13340 | 13260 | 3703 |
| 703 | 20250116 | 093100 | 1460242090 | 13270 | 13260 | 13270 | 13260 | 297 |
| 704 | 20250116 | 093000 | 1456301650 | 13250 | 13250 | 13290 | 13240 | 1468 |
| 705 | 20250116 | 092900 | 1436846950 | 13260 | 13280 | 13320 | 13250 | 1500 |
| 706 | 20250116 | 092800 | 1416899700 | 13280 | 13200 | 13280 | 13200 | 709 |
| 707 | 20250116 | 092700 | 1407511090 | 13190 | 13200 | 13200 | 13190 | 410 |
| 708 | 20250116 | 092600 | 1402099390 | 13200 | 13190 | 13230 | 13190 | 282 |
| 709 | 20250116 | 092500 | 1398375010 | 13180 | 13160 | 13180 | 13160 | 1263 |
| 710 | 20250116 | 092400 | 1381730560 | 13160 | 13210 | 13210 | 13160 | 2523 |
| 711 | 20250116 | 092300 | 1348450580 | 13230 | 13180 | 13230 | 13180 | 1072 |
| 712 | 20250116 | 092200 | 1334295740 | 13210 | 13140 | 13260 | 13120 | 2937 |
| 713 | 20250116 | 092100 | 1295684330 | 13140 | 13070 | 13150 | 13070 | 1939 |
| 714 | 20250116 | 092000 | 1270253220 | 13060 | 13030 | 13060 | 13020 | 199 |
| 715 | 20250116 | 091900 | 1267658520 | 13020 | 13010 | 13020 | 13000 | 117 |
| 716 | 20250116 | 091800 | 1266137150 | 13010 | 13000 | 13020 | 13000 | 31 |
| 717 | 20250116 | 091700 | 1265734100 | 13000 | 13000 | 13010 | 13000 | 420 |
| 718 | 20250116 | 091600 | 1260273260 | 12980 | 13030 | 13030 | 12980 | 380 |
| 719 | 20250116 | 091500 | 1255339700 | 13030 | 13040 | 13040 | 12980 | 1349 |
| 720 | 20250116 | 091400 | 1237787850 | 13050 | 12960 | 13120 | 12960 | 1350 |
| 721 | 20250116 | 091300 | 1220210180 | 12990 | 12910 | 13000 | 12910 | 2311 |
| 722 | 20250116 | 091200 | 1190311630 | 12910 | 12850 | 12910 | 12850 | 5036 |
| 723 | 20250116 | 091100 | 1125570540 | 12850 | 12850 | 12900 | 12840 | 4128 |
| 724 | 20250116 | 091000 | 1072513720 | 12850 | 12850 | 12890 | 12840 | 3217 |
| 725 | 20250116 | 090900 | 1031178440 | 12850 | 12850 | 12850 | 12840 | 1997 |
| 726 | 20250116 | 090800 | 1005532680 | 12850 | 12850 | 12900 | 12840 | 2461 |
| 727 | 20250116 | 090700 | 973911600 | 12850 | 12840 | 12940 | 12840 | 11265 |
| 728 | 20250116 | 090600 | 829154020 | 12850 | 12850 | 12900 | 12840 | 2206 |
| 729 | 20250116 | 090500 | 800808710 | 12850 | 12900 | 12940 | 12830 | 6675 |
| 730 | 20250116 | 090400 | 714827890 | 12900 | 12950 | 12950 | 12840 | 7330 |
| 731 | 20250116 | 090300 | 620450790 | 12950 | 12810 | 12950 | 12770 | 5075 |
| 732 | 20250116 | 090200 | 555301720 | 12820 | 12840 | 13000 | 12810 | 14356 |
| 733 | 20250116 | 090100 | 370396580 | 12850 | 13020 | 13040 | 12820 | 21875 |
| 734 | 20250116 | 090000 | 88232630 | 13020 | 13000 | 13120 | 13000 | 6781 |