38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 204000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 2285 |
| 3 | 20230814 | 203900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 4 | 20230814 | 203800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 5 | 20230814 | 203700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 6 | 20230814 | 203600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 7 | 20230814 | 203500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 8 | 20230814 | 203400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 9 | 20230814 | 203300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 10 | 20230814 | 203200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 11 | 20230814 | 203100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 12 | 20230814 | 203000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 13 | 20230814 | 202900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 14 | 20230814 | 202800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 15 | 20230814 | 202700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 16 | 20230814 | 202600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 17 | 20230814 | 202500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 18 | 20230814 | 202400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 19 | 20230814 | 202300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 20 | 20230814 | 202200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 21 | 20230814 | 202100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 22 | 20230814 | 202000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 23 | 20230814 | 201900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 24 | 20230814 | 201800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 25 | 20230814 | 201700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 26 | 20230814 | 201600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 27 | 20230814 | 201500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 28 | 20230814 | 201400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 29 | 20230814 | 201300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 30 | 20230814 | 201200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 31 | 20230814 | 201100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 32 | 20230814 | 201000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 2285 |
| 33 | 20230814 | 200900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 34 | 20230814 | 200800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 35 | 20230814 | 200700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 36 | 20230814 | 200600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 37 | 20230814 | 200500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 38 | 20230814 | 200400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 39 | 20230814 | 200300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 40 | 20230814 | 200200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 41 | 20230814 | 200100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 42 | 20230814 | 200000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 43 | 20230814 | 195900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 44 | 20230814 | 195800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 45 | 20230814 | 195700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 46 | 20230814 | 195600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 47 | 20230814 | 195500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 48 | 20230814 | 195400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 49 | 20230814 | 195300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 50 | 20230814 | 195200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 51 | 20230814 | 195100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 52 | 20230814 | 195000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 53 | 20230814 | 194900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 54 | 20230814 | 194800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 55 | 20230814 | 194700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 56 | 20230814 | 194600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 57 | 20230814 | 194500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 58 | 20230814 | 194400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 59 | 20230814 | 194300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 60 | 20230814 | 194200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 61 | 20230814 | 194100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 62 | 20230814 | 194000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 2285 |
| 63 | 20230814 | 193900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 64 | 20230814 | 193800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 65 | 20230814 | 193700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 66 | 20230814 | 193600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 67 | 20230814 | 193500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 68 | 20230814 | 193400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 69 | 20230814 | 193300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 70 | 20230814 | 193200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 71 | 20230814 | 193100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 72 | 20230814 | 193000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 73 | 20230814 | 192900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 74 | 20230814 | 192800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 75 | 20230814 | 192700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 76 | 20230814 | 192600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 77 | 20230814 | 192500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 78 | 20230814 | 192400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 79 | 20230814 | 192300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 80 | 20230814 | 192200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 81 | 20230814 | 192100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 82 | 20230814 | 192000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 83 | 20230814 | 191900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 84 | 20230814 | 191800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 85 | 20230814 | 191700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 86 | 20230814 | 191600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 87 | 20230814 | 191500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 88 | 20230814 | 191400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 89 | 20230814 | 191300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 90 | 20230814 | 191200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 91 | 20230814 | 191100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 92 | 20230814 | 191000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 2285 |
| 93 | 20230814 | 190900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 94 | 20230814 | 190800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 95 | 20230814 | 190700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 96 | 20230814 | 190600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 97 | 20230814 | 190500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 98 | 20230814 | 190400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 99 | 20230814 | 190300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 100 | 20230814 | 190200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 101 | 20230814 | 190100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 102 | 20230814 | 190000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 103 | 20230814 | 185900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 104 | 20230814 | 185800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 105 | 20230814 | 185700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 106 | 20230814 | 185600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 107 | 20230814 | 185500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 108 | 20230814 | 185400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 109 | 20230814 | 185300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 110 | 20230814 | 185200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 111 | 20230814 | 185100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 112 | 20230814 | 185000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 113 | 20230814 | 184900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 114 | 20230814 | 184800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 115 | 20230814 | 184700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 116 | 20230814 | 184600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 117 | 20230814 | 184500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 118 | 20230814 | 184400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 119 | 20230814 | 184300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 120 | 20230814 | 184200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 121 | 20230814 | 184100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 122 | 20230814 | 184000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 2285 |
| 123 | 20230814 | 183900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 124 | 20230814 | 183800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 125 | 20230814 | 183700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 126 | 20230814 | 183600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 127 | 20230814 | 183500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 128 | 20230814 | 183400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 129 | 20230814 | 183300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 130 | 20230814 | 183200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 131 | 20230814 | 183100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 132 | 20230814 | 183000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 133 | 20230814 | 182900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 134 | 20230814 | 182800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 135 | 20230814 | 182700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 136 | 20230814 | 182600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 137 | 20230814 | 182500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 138 | 20230814 | 182400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 139 | 20230814 | 182300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 140 | 20230814 | 182200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 141 | 20230814 | 182100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 142 | 20230814 | 182000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 143 | 20230814 | 181900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 144 | 20230814 | 181800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 145 | 20230814 | 181700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 146 | 20230814 | 181600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 147 | 20230814 | 181500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 148 | 20230814 | 181400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 149 | 20230814 | 181300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 150 | 20230814 | 181200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 151 | 20230814 | 181100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 152 | 20230814 | 181000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 2285 |
| 153 | 20230814 | 180900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 154 | 20230814 | 180800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 155 | 20230814 | 180700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 156 | 20230814 | 180600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 157 | 20230814 | 180500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 158 | 20230814 | 180400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 159 | 20230814 | 180300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 160 | 20230814 | 180200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 161 | 20230814 | 180100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 162 | 20230814 | 180000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 163 | 20230814 | 175900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 164 | 20230814 | 175800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 165 | 20230814 | 175700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 166 | 20230814 | 175600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 167 | 20230814 | 175500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 168 | 20230814 | 175400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 169 | 20230814 | 175300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 170 | 20230814 | 175200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 171 | 20230814 | 175100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 172 | 20230814 | 175000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 173 | 20230814 | 174900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 174 | 20230814 | 174800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 175 | 20230814 | 174700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 176 | 20230814 | 174600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 177 | 20230814 | 174500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 178 | 20230814 | 174400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 179 | 20230814 | 174300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 180 | 20230814 | 174200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 181 | 20230814 | 174100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 182 | 20230814 | 174000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 2285 |
| 183 | 20230814 | 173900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 184 | 20230814 | 173800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 185 | 20230814 | 173700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 186 | 20230814 | 173600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 187 | 20230814 | 173500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 188 | 20230814 | 173400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 189 | 20230814 | 173300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 190 | 20230814 | 173200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 191 | 20230814 | 173100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 192 | 20230814 | 173000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 193 | 20230814 | 172900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 194 | 20230814 | 172800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 195 | 20230814 | 172700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 196 | 20230814 | 172600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 197 | 20230814 | 172500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 198 | 20230814 | 172400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 199 | 20230814 | 172300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 200 | 20230814 | 172200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 201 | 20230814 | 172100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 202 | 20230814 | 172000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 203 | 20230814 | 171900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 204 | 20230814 | 171800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 205 | 20230814 | 171700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 206 | 20230814 | 171600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 207 | 20230814 | 171500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 208 | 20230814 | 171400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 209 | 20230814 | 171300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 210 | 20230814 | 171200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 211 | 20230814 | 171100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 212 | 20230814 | 171000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 2285 |
| 213 | 20230814 | 170900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 214 | 20230814 | 170800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 215 | 20230814 | 170700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 216 | 20230814 | 170600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 217 | 20230814 | 170500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 218 | 20230814 | 170400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 219 | 20230814 | 170300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 220 | 20230814 | 170200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 221 | 20230814 | 170100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 222 | 20230814 | 170000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 223 | 20230814 | 165900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 224 | 20230814 | 165800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 225 | 20230814 | 165700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 226 | 20230814 | 165600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 227 | 20230814 | 165500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 228 | 20230814 | 165400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 229 | 20230814 | 165300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 230 | 20230814 | 165200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 231 | 20230814 | 165100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 232 | 20230814 | 165000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 233 | 20230814 | 164900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 234 | 20230814 | 164800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 235 | 20230814 | 164700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 236 | 20230814 | 164600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 237 | 20230814 | 164500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 238 | 20230814 | 164400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 239 | 20230814 | 164300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 240 | 20230814 | 164200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 241 | 20230814 | 164100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 242 | 20230814 | 164000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 2285 |
| 243 | 20230814 | 163900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 244 | 20230814 | 163800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 245 | 20230814 | 163700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 246 | 20230814 | 163600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 247 | 20230814 | 163500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 248 | 20230814 | 163400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 249 | 20230814 | 163300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 250 | 20230814 | 163200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 251 | 20230814 | 163100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 252 | 20230814 | 163000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 253 | 20230814 | 162900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 254 | 20230814 | 162800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 255 | 20230814 | 162700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 256 | 20230814 | 162600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 257 | 20230814 | 162500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 258 | 20230814 | 162400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 259 | 20230814 | 162300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 260 | 20230814 | 162200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 261 | 20230814 | 162100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 262 | 20230814 | 162000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 263 | 20230814 | 161900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 264 | 20230814 | 161800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 265 | 20230814 | 161700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 266 | 20230814 | 161600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 267 | 20230814 | 161500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 268 | 20230814 | 161400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 269 | 20230814 | 161300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 270 | 20230814 | 161200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 271 | 20230814 | 161100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 272 | 20230814 | 161000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 2285 |
| 273 | 20230814 | 160900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 274 | 20230814 | 160800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 275 | 20230814 | 160700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 276 | 20230814 | 160600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 277 | 20230814 | 160500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 278 | 20230814 | 160400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 279 | 20230814 | 160300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 280 | 20230814 | 160200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 281 | 20230814 | 160100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 282 | 20230814 | 160000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 283 | 20230814 | 155900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 284 | 20230814 | 155800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 285 | 20230814 | 155700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 286 | 20230814 | 155600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 287 | 20230814 | 155500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 288 | 20230814 | 155400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 289 | 20230814 | 155300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 290 | 20230814 | 155200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 291 | 20230814 | 155100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 292 | 20230814 | 155000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 293 | 20230814 | 154900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 294 | 20230814 | 154800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 295 | 20230814 | 154700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 296 | 20230814 | 154600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 297 | 20230814 | 154500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 298 | 20230814 | 154400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 299 | 20230814 | 154300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 300 | 20230814 | 154200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 301 | 20230814 | 154100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 302 | 20230814 | 154000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 2285 |
| 303 | 20230814 | 153900 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 304 | 20230814 | 153800 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 305 | 20230814 | 153700 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 306 | 20230814 | 153600 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 307 | 20230814 | 153500 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 308 | 20230814 | 153400 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 309 | 20230814 | 153300 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 310 | 20230814 | 153200 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 311 | 20230814 | 153100 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 0 |
| 312 | 20230814 | 153000 | 24175161800 | 88800 | 88800 | 88800 | 88800 | 2285 |
| 313 | 20230814 | 152900 | 23972253800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 314 | 20230814 | 152800 | 23972253800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 315 | 20230814 | 152700 | 23972253800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 316 | 20230814 | 152600 | 23972253800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 317 | 20230814 | 152500 | 23972253800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 318 | 20230814 | 152400 | 23972253800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 319 | 20230814 | 152300 | 23972253800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 320 | 20230814 | 152200 | 23972253800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 321 | 20230814 | 152100 | 23972253800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 322 | 20230814 | 152000 | 23972253800 | 89000 | 89000 | 89000 | 89000 | 0 |
| 323 | 20230814 | 151900 | 23972253800 | 89000 | 89600 | 89800 | 88100 | 851 |
| 324 | 20230814 | 151800 | 23896892000 | 89300 | 87700 | 89500 | 87700 | 2355 |
| 325 | 20230814 | 151700 | 23688228800 | 87600 | 87500 | 87800 | 87500 | 309 |
| 326 | 20230814 | 151600 | 23661129100 | 87500 | 87400 | 87700 | 87400 | 93 |
| 327 | 20230814 | 151500 | 23652982100 | 87400 | 87600 | 87600 | 87400 | 209 |
| 328 | 20230814 | 151400 | 23634689800 | 87600 | 87500 | 87700 | 87500 | 320 |
| 329 | 20230814 | 151300 | 23606656600 | 87400 | 87500 | 87600 | 87400 | 211 |
| 330 | 20230814 | 151200 | 23588196500 | 87500 | 87400 | 87700 | 87300 | 671 |
| 331 | 20230814 | 151100 | 23529541700 | 87400 | 87300 | 87500 | 87300 | 286 |
| 332 | 20230814 | 151000 | 23504559000 | 87500 | 87800 | 87800 | 87400 | 263 |
| 333 | 20230814 | 150900 | 23481509500 | 87800 | 87900 | 87900 | 87800 | 417 |
| 334 | 20230814 | 150800 | 23444886700 | 87900 | 87700 | 88300 | 87600 | 550 |
| 335 | 20230814 | 150700 | 23396542300 | 87700 | 87800 | 87800 | 87200 | 419 |
| 336 | 20230814 | 150600 | 23359818700 | 87800 | 88000 | 88000 | 86800 | 379 |
| 337 | 20230814 | 150500 | 23326628100 | 88000 | 88400 | 88500 | 86000 | 2269 |
| 338 | 20230814 | 150400 | 23128612300 | 88300 | 88600 | 88600 | 88300 | 257 |
| 339 | 20230814 | 150300 | 23105864100 | 88600 | 88300 | 88600 | 88200 | 269 |
| 340 | 20230814 | 150200 | 23082109200 | 88300 | 88400 | 88400 | 88000 | 439 |
| 341 | 20230814 | 150100 | 23043376400 | 88400 | 88500 | 88600 | 88400 | 875 |
| 342 | 20230814 | 150000 | 22965926800 | 88500 | 88600 | 88800 | 88500 | 833 |
| 343 | 20230814 | 145900 | 22892125200 | 88600 | 88700 | 88800 | 88600 | 216 |
| 344 | 20230814 | 145800 | 22872961700 | 88600 | 88600 | 88700 | 88500 | 160 |
| 345 | 20230814 | 145700 | 22858781800 | 88600 | 88800 | 88800 | 88400 | 236 |
| 346 | 20230814 | 145600 | 22837872200 | 88800 | 88800 | 88900 | 88500 | 336 |
| 347 | 20230814 | 145500 | 22808048900 | 88900 | 88400 | 88900 | 87800 | 2355 |
| 348 | 20230814 | 145400 | 22600085000 | 88400 | 88800 | 89400 | 88300 | 884 |
| 349 | 20230814 | 145300 | 22521697700 | 88800 | 89200 | 89500 | 88800 | 534 |
| 350 | 20230814 | 145200 | 22474216300 | 89000 | 89400 | 89600 | 89000 | 895 |
| 351 | 20230814 | 145100 | 22394421000 | 89300 | 89900 | 89900 | 89100 | 701 |
| 352 | 20230814 | 145000 | 22331610800 | 89300 | 89500 | 90000 | 89000 | 1321 |
| 353 | 20230814 | 144900 | 22213274100 | 89500 | 89800 | 90000 | 89000 | 2187 |
| 354 | 20230814 | 144800 | 22016736800 | 89800 | 89300 | 89900 | 89200 | 1435 |
| 355 | 20230814 | 144700 | 21888230800 | 89200 | 89100 | 89300 | 89000 | 1589 |
| 356 | 20230814 | 144600 | 21746520700 | 89000 | 89100 | 89100 | 89000 | 316 |
| 357 | 20230814 | 144500 | 21718373800 | 89000 | 89000 | 89000 | 88900 | 156 |
| 358 | 20230814 | 144400 | 21704489900 | 89000 | 89100 | 89100 | 88800 | 387 |
| 359 | 20230814 | 144300 | 21670054800 | 89200 | 88900 | 89200 | 88900 | 1799 |
| 360 | 20230814 | 144200 | 21509811700 | 88800 | 88800 | 88900 | 88600 | 440 |
| 361 | 20230814 | 144100 | 21470756200 | 88800 | 88800 | 88800 | 88500 | 434 |
| 362 | 20230814 | 144000 | 21432272700 | 88700 | 88800 | 88800 | 88500 | 306 |
| 363 | 20230814 | 143900 | 21405128600 | 88800 | 88900 | 88900 | 88700 | 346 |
| 364 | 20230814 | 143800 | 21374412600 | 88800 | 88900 | 89000 | 88700 | 574 |
| 365 | 20230814 | 143700 | 21323392000 | 88900 | 88800 | 89000 | 88800 | 456 |
| 366 | 20230814 | 143600 | 21282849800 | 88900 | 88300 | 88900 | 88300 | 2050 |
| 367 | 20230814 | 143500 | 21101254100 | 88300 | 88300 | 88400 | 88200 | 226 |
| 368 | 20230814 | 143400 | 21081299900 | 88300 | 88300 | 88400 | 88200 | 519 |
| 369 | 20230814 | 143300 | 21035474600 | 88200 | 88200 | 88400 | 88200 | 279 |
| 370 | 20230814 | 143200 | 21010839400 | 88300 | 88300 | 88500 | 88300 | 494 |
| 371 | 20230814 | 143100 | 20967188600 | 88200 | 88100 | 88300 | 88100 | 295 |
| 372 | 20230814 | 143000 | 20941156900 | 88100 | 87800 | 88100 | 87800 | 326 |
| 373 | 20230814 | 142900 | 20912473100 | 87800 | 88000 | 88000 | 87800 | 385 |
| 374 | 20230814 | 142800 | 20878638100 | 87900 | 88500 | 88500 | 87900 | 559 |
| 375 | 20230814 | 142700 | 20829356400 | 88400 | 88700 | 88800 | 88400 | 594 |
| 376 | 20230814 | 142600 | 20776730000 | 88700 | 88700 | 88800 | 88500 | 1041 |
| 377 | 20230814 | 142500 | 20684397900 | 88700 | 88500 | 88700 | 88500 | 369 |
| 378 | 20230814 | 142400 | 20651685700 | 88500 | 88700 | 88800 | 88400 | 1128 |
| 379 | 20230814 | 142300 | 20551672500 | 88600 | 88400 | 88600 | 88400 | 1177 |
| 380 | 20230814 | 142200 | 20447538900 | 88400 | 88300 | 88500 | 88300 | 456 |
| 381 | 20230814 | 142100 | 20407207200 | 88300 | 88800 | 88800 | 88300 | 409 |
| 382 | 20230814 | 142000 | 20371022500 | 88700 | 88400 | 88800 | 88300 | 1419 |
| 383 | 20230814 | 141900 | 20245300500 | 88200 | 88500 | 88600 | 88100 | 816 |
| 384 | 20230814 | 141800 | 20173185000 | 88400 | 88000 | 88400 | 88000 | 963 |
| 385 | 20230814 | 141700 | 20088209600 | 88000 | 87600 | 88100 | 87600 | 1042 |
| 386 | 20230814 | 141600 | 19996722400 | 87600 | 87400 | 87700 | 87400 | 1274 |
| 387 | 20230814 | 141500 | 19885098200 | 87400 | 87300 | 87500 | 87300 | 255 |
| 388 | 20230814 | 141400 | 19862814500 | 87300 | 87300 | 87300 | 87200 | 100 |
| 389 | 20230814 | 141300 | 19854085700 | 87200 | 87200 | 87300 | 87200 | 210 |
| 390 | 20230814 | 141200 | 19835759300 | 87200 | 87300 | 87300 | 87200 | 153 |
| 391 | 20230814 | 141100 | 19822414700 | 87200 | 87200 | 87300 | 87200 | 39 |
| 392 | 20230814 | 141000 | 19819013400 | 87300 | 87400 | 87400 | 87300 | 297 |
| 393 | 20230814 | 140900 | 19793073300 | 87500 | 87400 | 87500 | 87300 | 57 |
| 394 | 20230814 | 140800 | 19788089100 | 87300 | 87300 | 87300 | 87200 | 26 |
| 395 | 20230814 | 140700 | 19785820800 | 87300 | 87400 | 87400 | 87200 | 206 |
| 396 | 20230814 | 140600 | 19767826200 | 87200 | 87100 | 87200 | 87100 | 118 |
| 397 | 20230814 | 140500 | 19757544300 | 87100 | 86700 | 87100 | 86600 | 1385 |
| 398 | 20230814 | 140400 | 19636969000 | 86600 | 86800 | 86800 | 86500 | 114 |
| 399 | 20230814 | 140300 | 19627088300 | 86700 | 87100 | 87100 | 86700 | 216 |
| 400 | 20230814 | 140200 | 19608304300 | 87100 | 87200 | 87200 | 87100 | 73 |
| 401 | 20230814 | 140100 | 19601940900 | 87200 | 87100 | 87200 | 87100 | 149 |
| 402 | 20230814 | 140000 | 19588958100 | 87100 | 86700 | 87100 | 86600 | 286 |
| 403 | 20230814 | 135900 | 19564108100 | 86900 | 86900 | 87100 | 86700 | 106 |
| 404 | 20230814 | 135800 | 19554897500 | 87000 | 87400 | 87400 | 87000 | 496 |
| 405 | 20230814 | 135700 | 19511635500 | 87600 | 87700 | 87700 | 87300 | 161 |
| 406 | 20230814 | 135600 | 19497522600 | 87700 | 87300 | 87800 | 87300 | 330 |
| 407 | 20230814 | 135500 | 19468638500 | 87400 | 87300 | 87400 | 87300 | 149 |
| 408 | 20230814 | 135400 | 19455630700 | 87300 | 87300 | 87300 | 87300 | 225 |
| 409 | 20230814 | 135300 | 19435988200 | 87300 | 87300 | 87300 | 87300 | 64 |
| 410 | 20230814 | 135200 | 19430401000 | 87400 | 87500 | 87500 | 87400 | 46 |
| 411 | 20230814 | 135100 | 19426377600 | 87500 | 87300 | 87600 | 87300 | 395 |
| 412 | 20230814 | 135000 | 19391830000 | 87300 | 87200 | 88000 | 87200 | 319 |
| 413 | 20230814 | 134900 | 19363912700 | 87200 | 87400 | 87500 | 87100 | 78 |
| 414 | 20230814 | 134800 | 19357109200 | 87400 | 88000 | 88200 | 87400 | 289 |
| 415 | 20230814 | 134700 | 19331755800 | 88100 | 87400 | 88200 | 87400 | 493 |
| 416 | 20230814 | 134600 | 19288481800 | 87500 | 86800 | 87500 | 86700 | 682 |
| 417 | 20230814 | 134500 | 19229146700 | 86700 | 86400 | 86800 | 86100 | 703 |
| 418 | 20230814 | 134400 | 19168368200 | 86000 | 85900 | 86400 | 85900 | 135 |
| 419 | 20230814 | 134300 | 19156754100 | 85900 | 85700 | 85900 | 85700 | 255 |
| 420 | 20230814 | 134200 | 19134897600 | 85700 | 86100 | 86100 | 85700 | 769 |
| 421 | 20230814 | 134100 | 19068884700 | 86100 | 86200 | 86300 | 86100 | 210 |
| 422 | 20230814 | 134000 | 19050776600 | 86300 | 86300 | 86300 | 86200 | 66 |
| 423 | 20230814 | 133900 | 19045085400 | 86300 | 86200 | 86300 | 86100 | 196 |
| 424 | 20230814 | 133800 | 19028193100 | 86300 | 86000 | 86300 | 85700 | 616 |
| 425 | 20230814 | 133700 | 18975250000 | 85700 | 85700 | 86100 | 85500 | 390 |
| 426 | 20230814 | 133600 | 18941758000 | 85700 | 85800 | 85900 | 85500 | 1050 |
| 427 | 20230814 | 133500 | 18851834900 | 85800 | 86000 | 86000 | 85700 | 484 |
| 428 | 20230814 | 133400 | 18810299100 | 86000 | 86100 | 86400 | 86000 | 222 |
| 429 | 20230814 | 133300 | 18791179600 | 86100 | 86200 | 86500 | 86100 | 714 |
| 430 | 20230814 | 133200 | 18729620500 | 86200 | 86300 | 86300 | 86200 | 197 |
| 431 | 20230814 | 133100 | 18712621100 | 86300 | 86300 | 86400 | 86200 | 133 |
| 432 | 20230814 | 133000 | 18701146700 | 86300 | 86300 | 86300 | 86200 | 178 |
| 433 | 20230814 | 132900 | 18685790100 | 86300 | 86300 | 86500 | 86300 | 901 |
| 434 | 20230814 | 132800 | 18607915900 | 86400 | 86200 | 86400 | 86200 | 609 |
| 435 | 20230814 | 132700 | 18555365400 | 86300 | 86300 | 86400 | 86300 | 345 |
| 436 | 20230814 | 132600 | 18525591800 | 86300 | 86400 | 86400 | 86300 | 565 |
| 437 | 20230814 | 132500 | 18476799400 | 86500 | 86700 | 86700 | 86400 | 497 |
| 438 | 20230814 | 132400 | 18433800100 | 86700 | 86900 | 87000 | 86700 | 481 |
| 439 | 20230814 | 132300 | 18392003600 | 87000 | 87300 | 87300 | 87000 | 266 |
| 440 | 20230814 | 132200 | 18368805900 | 87300 | 86600 | 87300 | 86600 | 543 |
| 441 | 20230814 | 132100 | 18321674300 | 86600 | 86800 | 86800 | 86600 | 414 |
| 442 | 20230814 | 132000 | 18285780700 | 86900 | 87000 | 87000 | 86800 | 566 |
| 443 | 20230814 | 131900 | 18236595000 | 86900 | 87400 | 87400 | 86900 | 1575 |
| 444 | 20230814 | 131800 | 18099524100 | 87400 | 87500 | 87600 | 87300 | 497 |
| 445 | 20230814 | 131700 | 18056076900 | 87500 | 87500 | 87600 | 87400 | 247 |
| 446 | 20230814 | 131600 | 18034467100 | 87500 | 87500 | 87600 | 87500 | 169 |
| 447 | 20230814 | 131500 | 18019672400 | 87700 | 87600 | 87700 | 87500 | 424 |
| 448 | 20230814 | 131400 | 17982529400 | 87700 | 88100 | 88100 | 87700 | 389 |
| 449 | 20230814 | 131300 | 17948347200 | 88100 | 87900 | 88400 | 87900 | 154 |
| 450 | 20230814 | 131200 | 17934772000 | 87900 | 87900 | 88400 | 87900 | 73 |
| 451 | 20230814 | 131100 | 17928344100 | 88400 | 87600 | 88400 | 87600 | 1963 |
| 452 | 20230814 | 131000 | 17755634000 | 87600 | 87500 | 87700 | 87500 | 164 |
| 453 | 20230814 | 130900 | 17741270900 | 87500 | 87700 | 87700 | 87500 | 343 |
| 454 | 20230814 | 130800 | 17711237300 | 87700 | 88200 | 88400 | 87700 | 1572 |
| 455 | 20230814 | 130700 | 17572908400 | 88200 | 88200 | 88300 | 88200 | 224 |
| 456 | 20230814 | 130600 | 17553151500 | 88200 | 88300 | 88300 | 88200 | 286 |
| 457 | 20230814 | 130500 | 17527912100 | 88200 | 88200 | 88300 | 88200 | 77 |
| 458 | 20230814 | 130400 | 17521120600 | 88200 | 88300 | 88300 | 88000 | 171 |
| 459 | 20230814 | 130300 | 17506031500 | 88300 | 88100 | 88300 | 88000 | 371 |
| 460 | 20230814 | 130200 | 17473339000 | 88000 | 88100 | 88200 | 88000 | 314 |
| 461 | 20230814 | 130100 | 17445679300 | 88200 | 88100 | 88300 | 88100 | 205 |
| 462 | 20230814 | 130000 | 17427598100 | 88200 | 88200 | 88200 | 88100 | 45 |
| 463 | 20230814 | 125900 | 17423630900 | 88300 | 88200 | 88400 | 88000 | 894 |
| 464 | 20230814 | 125800 | 17344680800 | 88300 | 88100 | 88600 | 88100 | 405 |
| 465 | 20230814 | 125700 | 17308926800 | 88100 | 87500 | 88200 | 87500 | 757 |
| 466 | 20230814 | 125600 | 17242280500 | 87600 | 87400 | 87600 | 87400 | 194 |
| 467 | 20230814 | 125500 | 17225297700 | 87500 | 87400 | 87500 | 87400 | 225 |
| 468 | 20230814 | 125400 | 17205613400 | 87400 | 87600 | 87800 | 87400 | 208 |
| 469 | 20230814 | 125300 | 17187406500 | 87800 | 87500 | 87800 | 87500 | 83 |
| 470 | 20230814 | 125200 | 17180140700 | 87900 | 87500 | 88000 | 87500 | 73 |
| 471 | 20230814 | 125100 | 17173739800 | 87800 | 87800 | 87800 | 87200 | 40 |
| 472 | 20230814 | 125000 | 17170237500 | 87800 | 87000 | 87800 | 87000 | 632 |
| 473 | 20230814 | 124900 | 17115042300 | 87000 | 87000 | 87100 | 87000 | 56 |
| 474 | 20230814 | 124800 | 17110170100 | 87000 | 87100 | 87100 | 87000 | 509 |
| 475 | 20230814 | 124700 | 17065836800 | 87100 | 87200 | 87200 | 87000 | 96 |
| 476 | 20230814 | 124600 | 17057471100 | 87200 | 87200 | 87200 | 87200 | 17 |
| 477 | 20230814 | 124500 | 17055988700 | 87500 | 87000 | 87500 | 87000 | 36 |
| 478 | 20230814 | 124400 | 17052854600 | 87000 | 87000 | 87000 | 86900 | 158 |
| 479 | 20230814 | 124300 | 17039108800 | 87000 | 86900 | 87000 | 86900 | 157 |
| 480 | 20230814 | 124200 | 17025459000 | 86900 | 86800 | 86900 | 86800 | 113 |
| 481 | 20230814 | 124100 | 17015642400 | 86800 | 87000 | 87000 | 86800 | 393 |
| 482 | 20230814 | 124000 | 16981492200 | 87000 | 86900 | 87500 | 86900 | 121 |
| 483 | 20230814 | 123900 | 16970948500 | 86900 | 86900 | 87000 | 86900 | 63 |
| 484 | 20230814 | 123800 | 16965471400 | 86900 | 87000 | 87000 | 86900 | 130 |
| 485 | 20230814 | 123700 | 16954162900 | 87100 | 87100 | 87200 | 87100 | 258 |
| 486 | 20230814 | 123600 | 16931691000 | 87100 | 87100 | 87300 | 87100 | 74 |
| 487 | 20230814 | 123500 | 16925240500 | 87100 | 87400 | 87400 | 87100 | 498 |
| 488 | 20230814 | 123400 | 16881823400 | 87400 | 87400 | 87500 | 87400 | 410 |
| 489 | 20230814 | 123300 | 16845966200 | 87400 | 87400 | 87500 | 87400 | 53 |
| 490 | 20230814 | 123200 | 16841332600 | 87400 | 87400 | 87500 | 87400 | 35 |
| 491 | 20230814 | 123100 | 16838272800 | 87400 | 87200 | 87500 | 87200 | 67 |
| 492 | 20230814 | 123000 | 16832423900 | 87200 | 87600 | 87600 | 87200 | 136 |
| 493 | 20230814 | 122900 | 16820536600 | 87100 | 87100 | 88000 | 87100 | 162 |
| 494 | 20230814 | 122800 | 16806341000 | 87100 | 87400 | 88000 | 87100 | 237 |
| 495 | 20230814 | 122700 | 16785621000 | 87300 | 87300 | 87500 | 87200 | 143 |
| 496 | 20230814 | 122600 | 16773144900 | 87300 | 87800 | 87800 | 87300 | 39 |
| 497 | 20230814 | 122500 | 16769728200 | 87300 | 87400 | 87800 | 87300 | 112 |
| 498 | 20230814 | 122400 | 16759948400 | 87300 | 87600 | 87900 | 87300 | 266 |
| 499 | 20230814 | 122300 | 16736612900 | 87600 | 87200 | 87800 | 87200 | 143 |
| 500 | 20230814 | 122200 | 16724100100 | 87100 | 87100 | 87200 | 87100 | 72 |
| 501 | 20230814 | 122100 | 16717823500 | 87100 | 87100 | 87100 | 87100 | 78 |
| 502 | 20230814 | 122000 | 16711029700 | 87000 | 87000 | 87100 | 86900 | 347 |
| 503 | 20230814 | 121900 | 16680863600 | 87000 | 87000 | 87100 | 86900 | 322 |
| 504 | 20230814 | 121800 | 16652842400 | 87000 | 87000 | 87100 | 87000 | 198 |
| 505 | 20230814 | 121700 | 16635608000 | 87000 | 87000 | 87000 | 87000 | 93 |
| 506 | 20230814 | 121600 | 16627517000 | 86900 | 87000 | 87100 | 86900 | 2256 |
| 507 | 20230814 | 121500 | 16431246800 | 87000 | 87000 | 87000 | 87000 | 185 |
| 508 | 20230814 | 121400 | 16415151800 | 87100 | 87100 | 87100 | 87000 | 101 |
| 509 | 20230814 | 121300 | 16406356600 | 87100 | 87100 | 87200 | 87100 | 65 |
| 510 | 20230814 | 121200 | 16400695000 | 87100 | 87100 | 87200 | 87000 | 130 |
| 511 | 20230814 | 121100 | 16389379800 | 87000 | 87100 | 87100 | 87000 | 279 |
| 512 | 20230814 | 121000 | 16365087500 | 87000 | 87000 | 87200 | 87000 | 88 |
| 513 | 20230814 | 120900 | 16357429400 | 87100 | 87200 | 87200 | 87000 | 295 |
| 514 | 20230814 | 120800 | 16331717600 | 87200 | 87100 | 87200 | 87000 | 237 |
| 515 | 20230814 | 120700 | 16311086000 | 87100 | 87300 | 87300 | 87100 | 158 |
| 516 | 20230814 | 120600 | 16297309400 | 87300 | 87100 | 87500 | 87100 | 338 |
| 517 | 20230814 | 120500 | 16267793900 | 87000 | 87500 | 87500 | 87000 | 1392 |
| 518 | 20230814 | 120400 | 16146464700 | 87500 | 87500 | 87600 | 87500 | 214 |
| 519 | 20230814 | 120300 | 16127737300 | 87500 | 88200 | 88200 | 87500 | 523 |
| 520 | 20230814 | 120200 | 16081825300 | 88100 | 88300 | 88300 | 88000 | 150 |
| 521 | 20230814 | 120100 | 16068600700 | 88600 | 88600 | 88800 | 88300 | 312 |
| 522 | 20230814 | 120000 | 16041005400 | 88600 | 89000 | 89100 | 88600 | 903 |
| 523 | 20230814 | 115900 | 15960672700 | 89100 | 88900 | 89100 | 88800 | 470 |
| 524 | 20230814 | 115800 | 15918838100 | 88900 | 88700 | 88900 | 88500 | 315 |
| 525 | 20230814 | 115700 | 15890880300 | 88700 | 88700 | 88900 | 88500 | 250 |
| 526 | 20230814 | 115600 | 15868704900 | 88600 | 88300 | 88600 | 88200 | 855 |
| 527 | 20230814 | 115500 | 15793046700 | 88300 | 87900 | 88300 | 87900 | 419 |
| 528 | 20230814 | 115400 | 15756094300 | 88000 | 87900 | 88000 | 87900 | 273 |
| 529 | 20230814 | 115300 | 15732091300 | 88000 | 88200 | 88200 | 87800 | 232 |
| 530 | 20230814 | 115200 | 15711675700 | 88200 | 88100 | 88200 | 88000 | 385 |
| 531 | 20230814 | 115100 | 15677750400 | 88000 | 87600 | 88600 | 87600 | 1039 |
| 532 | 20230814 | 115000 | 15586304000 | 87600 | 88600 | 88700 | 87600 | 1966 |
| 533 | 20230814 | 114900 | 15412883500 | 88600 | 89400 | 89400 | 88400 | 1441 |
| 534 | 20230814 | 114800 | 15284945500 | 89500 | 89200 | 89900 | 89100 | 2219 |
| 535 | 20230814 | 114700 | 15086279000 | 89200 | 89000 | 89300 | 88800 | 1595 |
| 536 | 20230814 | 114600 | 14944217900 | 89000 | 89000 | 89500 | 88900 | 2428 |
| 537 | 20230814 | 114500 | 14727648800 | 88900 | 88500 | 89000 | 88500 | 1349 |
| 538 | 20230814 | 114400 | 14607990000 | 88500 | 88600 | 89100 | 88400 | 3378 |
| 539 | 20230814 | 114300 | 14308237100 | 88600 | 88100 | 89000 | 87400 | 3390 |
| 540 | 20230814 | 114200 | 14007778700 | 88100 | 87300 | 88100 | 87300 | 2282 |
| 541 | 20230814 | 114100 | 13807042000 | 87300 | 87100 | 88000 | 87100 | 2486 |
| 542 | 20230814 | 114000 | 13589541000 | 87100 | 86900 | 87100 | 86900 | 764 |
| 543 | 20230814 | 113900 | 13523083200 | 86900 | 87000 | 87000 | 86900 | 154 |
| 544 | 20230814 | 113800 | 13509694300 | 87000 | 86700 | 87000 | 86600 | 608 |
| 545 | 20230814 | 113700 | 13456848200 | 86600 | 86400 | 86600 | 86400 | 50 |
| 546 | 20230814 | 113600 | 13452521400 | 86400 | 86500 | 86600 | 86400 | 85 |
| 547 | 20230814 | 113500 | 13445168800 | 86500 | 86600 | 86700 | 86500 | 118 |
| 548 | 20230814 | 113400 | 13434945600 | 86600 | 86500 | 86600 | 86500 | 115 |
| 549 | 20230814 | 113300 | 13424989900 | 86600 | 86600 | 86600 | 86300 | 288 |
| 550 | 20230814 | 113200 | 13400102500 | 86600 | 86500 | 86600 | 86300 | 254 |
| 551 | 20230814 | 113100 | 13378148900 | 86500 | 86500 | 86600 | 86400 | 106 |
| 552 | 20230814 | 113000 | 13368972900 | 86400 | 86500 | 86700 | 86400 | 282 |
| 553 | 20230814 | 112900 | 13344582500 | 86600 | 86500 | 86700 | 86200 | 809 |
| 554 | 20230814 | 112800 | 13274621900 | 86500 | 86500 | 86700 | 86500 | 392 |
| 555 | 20230814 | 112700 | 13240691600 | 86500 | 86700 | 86800 | 86500 | 395 |
| 556 | 20230814 | 112600 | 13206466700 | 86800 | 86800 | 86800 | 86600 | 196 |
| 557 | 20230814 | 112500 | 13189470000 | 86800 | 86600 | 86800 | 86600 | 224 |
| 558 | 20230814 | 112400 | 13170050300 | 86600 | 86700 | 86800 | 86500 | 225 |
| 559 | 20230814 | 112300 | 13150549900 | 86700 | 86500 | 86900 | 86500 | 328 |
| 560 | 20230814 | 112200 | 13122141300 | 86500 | 86700 | 87000 | 86500 | 416 |
| 561 | 20230814 | 112100 | 13086082700 | 86600 | 86600 | 86600 | 86500 | 398 |
| 562 | 20230814 | 112000 | 13051621800 | 86600 | 86800 | 86900 | 86600 | 489 |
| 563 | 20230814 | 111900 | 13009200100 | 86700 | 86600 | 87000 | 86600 | 366 |
| 564 | 20230814 | 111800 | 12977424800 | 86600 | 86800 | 86800 | 86500 | 902 |
| 565 | 20230814 | 111700 | 12899254200 | 86900 | 86900 | 87000 | 86700 | 592 |
| 566 | 20230814 | 111600 | 12847858800 | 86800 | 86800 | 86900 | 86700 | 268 |
| 567 | 20230814 | 111500 | 12824593400 | 86800 | 86900 | 87000 | 86700 | 221 |
| 568 | 20230814 | 111400 | 12805408300 | 87100 | 87300 | 87300 | 86700 | 447 |
| 569 | 20230814 | 111300 | 12766515900 | 86700 | 86800 | 87300 | 86500 | 449 |
| 570 | 20230814 | 111200 | 12727528300 | 86800 | 87300 | 87300 | 86700 | 745 |
| 571 | 20230814 | 111100 | 12662703300 | 87400 | 87300 | 87500 | 87300 | 461 |
| 572 | 20230814 | 111000 | 12622395700 | 87300 | 87100 | 87400 | 87000 | 1259 |
| 573 | 20230814 | 110900 | 12512417400 | 87100 | 87200 | 87400 | 87100 | 2969 |
| 574 | 20230814 | 110800 | 12253384900 | 87300 | 87100 | 87300 | 87100 | 329 |
| 575 | 20230814 | 110700 | 12224699300 | 87100 | 87000 | 87200 | 87000 | 542 |
| 576 | 20230814 | 110600 | 12177461600 | 87000 | 87000 | 87100 | 87000 | 394 |
| 577 | 20230814 | 110500 | 12143183100 | 86800 | 86900 | 87100 | 86700 | 1521 |
| 578 | 20230814 | 110400 | 12010862000 | 86800 | 86300 | 87000 | 86300 | 2109 |
| 579 | 20230814 | 110300 | 11828088300 | 86400 | 86100 | 86400 | 86100 | 749 |
| 580 | 20230814 | 110200 | 11763408500 | 86200 | 86100 | 86200 | 86100 | 452 |
| 581 | 20230814 | 110100 | 11724481100 | 86100 | 86100 | 86100 | 86000 | 148 |
| 582 | 20230814 | 110000 | 11711744500 | 85900 | 86100 | 86100 | 85900 | 612 |
| 583 | 20230814 | 105900 | 11659083800 | 86100 | 86000 | 86200 | 86000 | 136 |
| 584 | 20230814 | 105800 | 11647372900 | 86100 | 86200 | 86300 | 86000 | 296 |
| 585 | 20230814 | 105700 | 11621879900 | 86100 | 86000 | 86200 | 86000 | 81 |
| 586 | 20230814 | 105600 | 11614908800 | 86000 | 86200 | 86200 | 85800 | 449 |
| 587 | 20230814 | 105500 | 11576262000 | 86200 | 86100 | 86200 | 85800 | 116 |
| 588 | 20230814 | 105400 | 11566289000 | 86200 | 86300 | 86300 | 86000 | 404 |
| 589 | 20230814 | 105300 | 11531486200 | 86300 | 86200 | 86300 | 86100 | 570 |
| 590 | 20230814 | 105200 | 11482304700 | 86300 | 86300 | 86300 | 85900 | 636 |
| 591 | 20230814 | 105100 | 11427491400 | 86300 | 85900 | 86300 | 85800 | 823 |
| 592 | 20230814 | 105000 | 11356679900 | 85800 | 86100 | 86100 | 85600 | 878 |
| 593 | 20230814 | 104900 | 11281318400 | 86100 | 86400 | 86400 | 86100 | 343 |
| 594 | 20230814 | 104800 | 11251737600 | 86400 | 86100 | 86600 | 86000 | 1602 |
| 595 | 20230814 | 104700 | 11113548500 | 86100 | 86100 | 86100 | 85900 | 183 |
| 596 | 20230814 | 104600 | 11097802800 | 86000 | 86100 | 86200 | 85900 | 424 |
| 597 | 20230814 | 104500 | 11061307400 | 86100 | 86100 | 86200 | 86000 | 142 |
| 598 | 20230814 | 104400 | 11049078300 | 86100 | 86100 | 86500 | 86100 | 344 |
| 599 | 20230814 | 104300 | 11019425400 | 86100 | 86000 | 86200 | 86000 | 563 |
| 600 | 20230814 | 104200 | 10970907400 | 86000 | 86100 | 86100 | 86000 | 119 |
| 601 | 20230814 | 104100 | 10960668200 | 86200 | 86000 | 86200 | 86000 | 190 |
| 602 | 20230814 | 104000 | 10944308600 | 86000 | 86000 | 86000 | 85800 | 367 |
| 603 | 20230814 | 103900 | 10912750100 | 86000 | 86000 | 86100 | 85900 | 233 |
| 604 | 20230814 | 103800 | 10892714100 | 85900 | 86000 | 86000 | 85800 | 179 |
| 605 | 20230814 | 103700 | 10877331300 | 85900 | 85900 | 86000 | 85500 | 737 |
| 606 | 20230814 | 103600 | 10814144700 | 85900 | 86000 | 86000 | 85800 | 193 |
| 607 | 20230814 | 103500 | 10797562500 | 86000 | 86000 | 86100 | 85900 | 279 |
| 608 | 20230814 | 103400 | 10773570800 | 85900 | 86000 | 86000 | 85700 | 672 |
| 609 | 20230814 | 103300 | 10715811100 | 86000 | 86200 | 86200 | 85800 | 393 |
| 610 | 20230814 | 103200 | 10682007000 | 86500 | 86700 | 86800 | 86200 | 439 |
| 611 | 20230814 | 103100 | 10644031800 | 86800 | 85800 | 86900 | 85800 | 1304 |
| 612 | 20230814 | 103000 | 10531554200 | 85800 | 85900 | 85900 | 85700 | 252 |
| 613 | 20230814 | 102900 | 10509939300 | 85900 | 85600 | 86100 | 85500 | 730 |
| 614 | 20230814 | 102800 | 10447359600 | 85800 | 85700 | 85800 | 85500 | 424 |
| 615 | 20230814 | 102700 | 10411080600 | 85700 | 85700 | 85900 | 85500 | 223 |
| 616 | 20230814 | 102600 | 10391986000 | 85500 | 86100 | 86100 | 85200 | 4310 |
| 617 | 20230814 | 102500 | 10023163800 | 86100 | 85900 | 86100 | 85700 | 820 |
| 618 | 20230814 | 102400 | 9952651300 | 85700 | 86300 | 86300 | 85700 | 1302 |
| 619 | 20230814 | 102300 | 9840679100 | 86300 | 86200 | 86300 | 86200 | 81 |
| 620 | 20230814 | 102200 | 9833694200 | 86100 | 86500 | 86800 | 86100 | 357 |
| 621 | 20230814 | 102100 | 9802870400 | 86500 | 86100 | 86500 | 86000 | 444 |
| 622 | 20230814 | 102000 | 9764602000 | 86100 | 86000 | 86200 | 85900 | 747 |
| 623 | 20230814 | 101900 | 9700328100 | 86100 | 86600 | 86900 | 86100 | 1211 |
| 624 | 20230814 | 101800 | 9595625800 | 86500 | 86600 | 86800 | 86400 | 994 |
| 625 | 20230814 | 101700 | 9509557100 | 86600 | 87000 | 87100 | 86600 | 2005 |
| 626 | 20230814 | 101600 | 9335328500 | 86900 | 86500 | 87000 | 86400 | 541 |
| 627 | 20230814 | 101500 | 9288445000 | 86500 | 86200 | 86500 | 86100 | 820 |
| 628 | 20230814 | 101400 | 9217706300 | 86200 | 86000 | 87000 | 85800 | 2601 |
| 629 | 20230814 | 101300 | 8991989800 | 85900 | 85600 | 86000 | 85600 | 748 |
| 630 | 20230814 | 101200 | 8927731600 | 85700 | 85300 | 85900 | 85300 | 473 |
| 631 | 20230814 | 101100 | 8887284400 | 85300 | 85200 | 85500 | 85200 | 524 |
| 632 | 20230814 | 101000 | 8842573500 | 85200 | 85600 | 85600 | 85000 | 815 |
| 633 | 20230814 | 100900 | 8773067200 | 85400 | 85700 | 85700 | 85400 | 571 |
| 634 | 20230814 | 100800 | 8724237100 | 85700 | 85900 | 86500 | 85600 | 1542 |
| 635 | 20230814 | 100700 | 8591371700 | 85900 | 86000 | 86100 | 85700 | 457 |
| 636 | 20230814 | 100600 | 8552126700 | 86000 | 85300 | 86100 | 85300 | 1437 |
| 637 | 20230814 | 100500 | 8428825500 | 85400 | 85200 | 85400 | 85200 | 172 |
| 638 | 20230814 | 100400 | 8414157600 | 85200 | 85600 | 85600 | 85200 | 572 |
| 639 | 20230814 | 100300 | 8365287300 | 85600 | 85400 | 85600 | 85300 | 457 |
| 640 | 20230814 | 100200 | 8326205600 | 85300 | 85400 | 85500 | 85000 | 666 |
| 641 | 20230814 | 100100 | 8269486200 | 85500 | 85300 | 85500 | 85200 | 416 |
| 642 | 20230814 | 100000 | 8233955100 | 85300 | 85200 | 85300 | 85000 | 912 |
| 643 | 20230814 | 095900 | 8156293500 | 85300 | 85400 | 85500 | 85200 | 268 |
| 644 | 20230814 | 095800 | 8133414700 | 85400 | 85700 | 85700 | 85300 | 329 |
| 645 | 20230814 | 095700 | 8105303800 | 85800 | 85500 | 85800 | 85200 | 663 |
| 646 | 20230814 | 095600 | 8048593000 | 85700 | 85400 | 85800 | 85100 | 517 |
| 647 | 20230814 | 095500 | 8004419800 | 85400 | 85700 | 85800 | 85400 | 1098 |
| 648 | 20230814 | 095400 | 7910332000 | 85600 | 85200 | 85700 | 85200 | 1273 |
| 649 | 20230814 | 095300 | 7801575800 | 85200 | 84800 | 85200 | 84800 | 894 |
| 650 | 20230814 | 095200 | 7725580400 | 84800 | 84600 | 84800 | 84600 | 353 |
| 651 | 20230814 | 095100 | 7695694900 | 84700 | 84700 | 84700 | 84500 | 234 |
| 652 | 20230814 | 095000 | 7675889700 | 84500 | 84300 | 84700 | 84200 | 336 |
| 653 | 20230814 | 094900 | 7647536000 | 84300 | 84400 | 84500 | 84200 | 440 |
| 654 | 20230814 | 094800 | 7610428900 | 84500 | 84700 | 84800 | 84500 | 356 |
| 655 | 20230814 | 094700 | 7580278700 | 84700 | 84400 | 84800 | 84400 | 86 |
| 656 | 20230814 | 094600 | 7573007800 | 84500 | 84800 | 84800 | 84400 | 542 |
| 657 | 20230814 | 094500 | 7527202900 | 84800 | 84600 | 84800 | 84500 | 246 |
| 658 | 20230814 | 094400 | 7506382800 | 84600 | 84300 | 84700 | 84200 | 210 |
| 659 | 20230814 | 094300 | 7488679700 | 84300 | 83900 | 84300 | 83700 | 477 |
| 660 | 20230814 | 094200 | 7448552800 | 83900 | 83500 | 84400 | 83500 | 259 |
| 661 | 20230814 | 094100 | 7426898000 | 83600 | 84500 | 84500 | 83600 | 2073 |
| 662 | 20230814 | 094000 | 7253072600 | 84500 | 84200 | 84500 | 84100 | 456 |
| 663 | 20230814 | 093900 | 7214632300 | 84200 | 84800 | 84800 | 84100 | 627 |
| 664 | 20230814 | 093800 | 7161689500 | 84800 | 84400 | 84800 | 84400 | 1096 |
| 665 | 20230814 | 093700 | 7068986800 | 84400 | 84700 | 84700 | 84400 | 566 |
| 666 | 20230814 | 093600 | 7021148000 | 84700 | 83700 | 84700 | 83700 | 834 |
| 667 | 20230814 | 093500 | 6950816900 | 83700 | 84300 | 84300 | 83600 | 854 |
| 668 | 20230814 | 093400 | 6879190300 | 84400 | 83700 | 84400 | 83700 | 1141 |
| 669 | 20230814 | 093300 | 6783288800 | 83700 | 83500 | 83700 | 83400 | 1532 |
| 670 | 20230814 | 093200 | 6655334800 | 83500 | 83600 | 83600 | 83200 | 571 |
| 671 | 20230814 | 093100 | 6607710200 | 83300 | 83900 | 83900 | 83300 | 1646 |
| 672 | 20230814 | 093000 | 6470076500 | 83900 | 83700 | 83900 | 83300 | 1013 |
| 673 | 20230814 | 092900 | 6385250300 | 83800 | 82400 | 83800 | 82300 | 1407 |
| 674 | 20230814 | 092800 | 6268410200 | 82500 | 82600 | 82700 | 82300 | 429 |
| 675 | 20230814 | 092700 | 6233032400 | 82600 | 82300 | 82700 | 82100 | 485 |
| 676 | 20230814 | 092600 | 6193035500 | 82300 | 82200 | 82400 | 82100 | 899 |
| 677 | 20230814 | 092500 | 6119180800 | 82300 | 82200 | 82300 | 82100 | 282 |
| 678 | 20230814 | 092400 | 6096004600 | 82300 | 82800 | 82800 | 82100 | 2065 |
| 679 | 20230814 | 092300 | 5925946100 | 82800 | 82600 | 82800 | 82500 | 757 |
| 680 | 20230814 | 092200 | 5863306400 | 82600 | 82400 | 82900 | 82200 | 977 |
| 681 | 20230814 | 092100 | 5782786400 | 82300 | 83500 | 83500 | 82300 | 3953 |
| 682 | 20230814 | 092000 | 5455814300 | 83500 | 83700 | 83900 | 83300 | 2448 |
| 683 | 20230814 | 091900 | 5251386000 | 83700 | 83600 | 83800 | 83500 | 512 |
| 684 | 20230814 | 091800 | 5208522800 | 83600 | 83500 | 83900 | 83300 | 1891 |
| 685 | 20230814 | 091700 | 5050509500 | 83400 | 83200 | 83400 | 83200 | 1088 |
| 686 | 20230814 | 091600 | 4959903800 | 83200 | 83000 | 83200 | 82800 | 784 |
| 687 | 20230814 | 091500 | 4894845500 | 83000 | 82500 | 83000 | 82500 | 1211 |
| 688 | 20230814 | 091400 | 4794667600 | 82500 | 82500 | 82500 | 82100 | 2714 |
| 689 | 20230814 | 091300 | 4571129400 | 82700 | 82200 | 82700 | 80900 | 6007 |
| 690 | 20230814 | 091200 | 4080440800 | 82200 | 83200 | 83200 | 81800 | 11245 |
| 691 | 20230814 | 091100 | 3154199800 | 83100 | 83700 | 83700 | 83100 | 3534 |
| 692 | 20230814 | 091000 | 2859219700 | 83800 | 84900 | 85100 | 83700 | 2738 |
| 693 | 20230814 | 090900 | 2628802000 | 84900 | 84400 | 85200 | 84400 | 796 |
| 694 | 20230814 | 090800 | 2561379200 | 84400 | 83800 | 84800 | 83500 | 5412 |
| 695 | 20230814 | 090700 | 2106423100 | 83900 | 84600 | 84600 | 83600 | 3820 |
| 696 | 20230814 | 090600 | 1785788700 | 84600 | 85400 | 85400 | 84600 | 1898 |
| 697 | 20230814 | 090500 | 1624570000 | 85400 | 85400 | 86000 | 85000 | 1876 |
| 698 | 20230814 | 090400 | 1464611100 | 85100 | 86200 | 86200 | 85000 | 3756 |
| 699 | 20230814 | 090300 | 1143466000 | 86200 | 86700 | 86900 | 86200 | 2071 |
| 700 | 20230814 | 090200 | 964512000 | 86700 | 86700 | 87200 | 86600 | 1358 |
| 701 | 20230814 | 090100 | 846529300 | 86700 | 85900 | 86900 | 85900 | 1132 |
| 702 | 20230814 | 090000 | 748565800 | 85800 | 87000 | 87100 | 85600 | 8513 |