38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 203500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 9991 |
| 3 | 20230828 | 203400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20230828 | 203300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20230828 | 203200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20230828 | 203100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20230828 | 203000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20230828 | 202900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20230828 | 202800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20230828 | 202700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20230828 | 202600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20230828 | 202500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20230828 | 202400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20230828 | 202300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20230828 | 202200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20230828 | 202100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20230828 | 202000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20230828 | 201900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20230828 | 201800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20230828 | 201700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20230828 | 201600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20230828 | 201500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20230828 | 201400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20230828 | 201300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20230828 | 201200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20230828 | 201100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20230828 | 201000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20230828 | 200900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20230828 | 200800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20230828 | 200700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20230828 | 200600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20230828 | 200500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 9991 |
| 33 | 20230828 | 200400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20230828 | 200300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20230828 | 200200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20230828 | 200100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20230828 | 200000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20230828 | 195900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20230828 | 195800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20230828 | 195700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20230828 | 195600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20230828 | 195500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20230828 | 195400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20230828 | 195300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20230828 | 195200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20230828 | 195100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20230828 | 195000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20230828 | 194900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20230828 | 194800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20230828 | 194700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20230828 | 194600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20230828 | 194500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20230828 | 194400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20230828 | 194300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20230828 | 194200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20230828 | 194100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20230828 | 194000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20230828 | 193900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20230828 | 193800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20230828 | 193700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20230828 | 193600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20230828 | 193500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 9991 |
| 63 | 20230828 | 193400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20230828 | 193300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20230828 | 193200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20230828 | 193100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20230828 | 193000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20230828 | 192900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20230828 | 192800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20230828 | 192700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20230828 | 192600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20230828 | 192500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20230828 | 192400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20230828 | 192300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20230828 | 192200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20230828 | 192100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20230828 | 192000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20230828 | 191900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20230828 | 191800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20230828 | 191700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20230828 | 191600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20230828 | 191500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20230828 | 191400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20230828 | 191300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20230828 | 191200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20230828 | 191100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20230828 | 191000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20230828 | 190900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20230828 | 190800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20230828 | 190700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20230828 | 190600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20230828 | 190500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 9991 |
| 93 | 20230828 | 190400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20230828 | 190300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20230828 | 190200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20230828 | 190100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20230828 | 190000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20230828 | 185900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20230828 | 185800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20230828 | 185700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20230828 | 185600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20230828 | 185500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20230828 | 185400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20230828 | 185300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20230828 | 185200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20230828 | 185100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20230828 | 185000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20230828 | 184900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20230828 | 184800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20230828 | 184700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20230828 | 184600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20230828 | 184500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20230828 | 184400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20230828 | 184300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20230828 | 184200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20230828 | 184100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20230828 | 184000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20230828 | 183900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20230828 | 183800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20230828 | 183700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20230828 | 183600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20230828 | 183500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 9991 |
| 123 | 20230828 | 183400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20230828 | 183300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20230828 | 183200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20230828 | 183100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20230828 | 183000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20230828 | 182900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20230828 | 182800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20230828 | 182700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20230828 | 182600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20230828 | 182500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20230828 | 182400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20230828 | 182300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20230828 | 182200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20230828 | 182100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20230828 | 182000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20230828 | 181900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20230828 | 181800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20230828 | 181700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20230828 | 181600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20230828 | 181500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20230828 | 181400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20230828 | 181300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20230828 | 181200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20230828 | 181100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20230828 | 181000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20230828 | 180900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20230828 | 180800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20230828 | 180700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20230828 | 180600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20230828 | 180500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 9991 |
| 153 | 20230828 | 180400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20230828 | 180300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20230828 | 180200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20230828 | 180100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20230828 | 180000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20230828 | 175900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20230828 | 175800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20230828 | 175700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20230828 | 175600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20230828 | 175500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20230828 | 175400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20230828 | 175300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20230828 | 175200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20230828 | 175100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20230828 | 175000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20230828 | 174900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20230828 | 174800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20230828 | 174700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20230828 | 174600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20230828 | 174500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20230828 | 174400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20230828 | 174300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20230828 | 174200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20230828 | 174100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20230828 | 174000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20230828 | 173900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20230828 | 173800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20230828 | 173700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20230828 | 173600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20230828 | 173500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 9991 |
| 183 | 20230828 | 173400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20230828 | 173300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20230828 | 173200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20230828 | 173100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20230828 | 173000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20230828 | 172900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20230828 | 172800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20230828 | 172700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20230828 | 172600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20230828 | 172500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20230828 | 172400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20230828 | 172300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20230828 | 172200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20230828 | 172100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20230828 | 172000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20230828 | 171900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20230828 | 171800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20230828 | 171700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20230828 | 171600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20230828 | 171500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20230828 | 171400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20230828 | 171300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20230828 | 171200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20230828 | 171100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20230828 | 171000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20230828 | 170900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20230828 | 170800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20230828 | 170700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20230828 | 170600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20230828 | 170500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 9991 |
| 213 | 20230828 | 170400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20230828 | 170300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20230828 | 170200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20230828 | 170100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20230828 | 170000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20230828 | 165900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20230828 | 165800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20230828 | 165700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20230828 | 165600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20230828 | 165500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20230828 | 165400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20230828 | 165300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20230828 | 165200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20230828 | 165100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20230828 | 165000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20230828 | 164900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20230828 | 164800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20230828 | 164700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20230828 | 164600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20230828 | 164500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20230828 | 164400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20230828 | 164300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20230828 | 164200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20230828 | 164100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20230828 | 164000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20230828 | 163900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20230828 | 163800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20230828 | 163700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20230828 | 163600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20230828 | 163500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 9991 |
| 243 | 20230828 | 163400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20230828 | 163300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20230828 | 163200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20230828 | 163100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20230828 | 163000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20230828 | 162900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20230828 | 162800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20230828 | 162700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20230828 | 162600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20230828 | 162500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20230828 | 162400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20230828 | 162300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20230828 | 162200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20230828 | 162100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20230828 | 162000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20230828 | 161900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20230828 | 161800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20230828 | 161700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20230828 | 161600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20230828 | 161500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20230828 | 161400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20230828 | 161300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20230828 | 161200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20230828 | 161100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20230828 | 161000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20230828 | 160900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20230828 | 160800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20230828 | 160700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20230828 | 160600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20230828 | 160500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 9991 |
| 273 | 20230828 | 160400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20230828 | 160300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20230828 | 160200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20230828 | 160100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20230828 | 160000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20230828 | 155900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20230828 | 155800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20230828 | 155700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20230828 | 155600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20230828 | 155500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20230828 | 155400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20230828 | 155300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20230828 | 155200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20230828 | 155100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20230828 | 155000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20230828 | 154900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20230828 | 154800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20230828 | 154700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20230828 | 154600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20230828 | 154500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20230828 | 154400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20230828 | 154300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20230828 | 154200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20230828 | 154100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20230828 | 154000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20230828 | 153900 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 299 | 20230828 | 153800 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 300 | 20230828 | 153700 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 301 | 20230828 | 153600 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 302 | 20230828 | 153500 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 9991 |
| 303 | 20230828 | 153400 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 304 | 20230828 | 153300 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20230828 | 153200 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 306 | 20230828 | 153100 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 0 |
| 307 | 20230828 | 153000 | 30549573850 | 25400 | 25400 | 25400 | 25400 | 9991 |
| 308 | 20230828 | 152900 | 30295802450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20230828 | 152800 | 30295802450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20230828 | 152700 | 30295802450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 311 | 20230828 | 152600 | 30295802450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 312 | 20230828 | 152500 | 30295802450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 313 | 20230828 | 152400 | 30295802450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 314 | 20230828 | 152300 | 30295802450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 315 | 20230828 | 152200 | 30295802450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 316 | 20230828 | 152100 | 30295802450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 317 | 20230828 | 152000 | 30295802450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 318 | 20230828 | 151900 | 30295802450 | 25400 | 25400 | 25400 | 25350 | 978 |
| 319 | 20230828 | 151800 | 30270992750 | 25400 | 25300 | 25400 | 25250 | 1723 |
| 320 | 20230828 | 151700 | 30227366000 | 25300 | 25250 | 25300 | 25250 | 1489 |
| 321 | 20230828 | 151600 | 30189719000 | 25250 | 25300 | 25350 | 25250 | 1840 |
| 322 | 20230828 | 151500 | 30143214800 | 25300 | 25400 | 25400 | 25250 | 1290 |
| 323 | 20230828 | 151400 | 30110528350 | 25350 | 25400 | 25400 | 25300 | 2727 |
| 324 | 20230828 | 151300 | 30041414650 | 25400 | 25350 | 25400 | 25350 | 1254 |
| 325 | 20230828 | 151200 | 30009621050 | 25350 | 25300 | 25400 | 25300 | 1679 |
| 326 | 20230828 | 151100 | 29967080250 | 25350 | 25350 | 25350 | 25300 | 645 |
| 327 | 20230828 | 151000 | 29950736850 | 25350 | 25350 | 25350 | 25300 | 1224 |
| 328 | 20230828 | 150900 | 29919763950 | 25350 | 25250 | 25350 | 25250 | 2556 |
| 329 | 20230828 | 150800 | 29855088950 | 25300 | 25300 | 25350 | 25250 | 5647 |
| 330 | 20230828 | 150700 | 29712368800 | 25350 | 25350 | 25350 | 25300 | 989 |
| 331 | 20230828 | 150600 | 29687331750 | 25350 | 25350 | 25400 | 25300 | 2637 |
| 332 | 20230828 | 150500 | 29620577200 | 25400 | 25400 | 25400 | 25350 | 2125 |
| 333 | 20230828 | 150400 | 29566691750 | 25450 | 25450 | 25450 | 25350 | 1168 |
| 334 | 20230828 | 150300 | 29537033450 | 25450 | 25450 | 25450 | 25400 | 3823 |
| 335 | 20230828 | 150200 | 29439808050 | 25450 | 25500 | 25550 | 25450 | 1823 |
| 336 | 20230828 | 150100 | 29393367150 | 25500 | 25500 | 25550 | 25450 | 1216 |
| 337 | 20230828 | 150000 | 29362370900 | 25500 | 25500 | 25550 | 25450 | 699 |
| 338 | 20230828 | 145900 | 29344546250 | 25500 | 25500 | 25500 | 25450 | 1492 |
| 339 | 20230828 | 145800 | 29306512000 | 25500 | 25500 | 25550 | 25500 | 449 |
| 340 | 20230828 | 145700 | 29295062400 | 25500 | 25550 | 25550 | 25500 | 937 |
| 341 | 20230828 | 145600 | 29271162750 | 25550 | 25550 | 25550 | 25500 | 225 |
| 342 | 20230828 | 145500 | 29265417850 | 25550 | 25550 | 25550 | 25500 | 305 |
| 343 | 20230828 | 145400 | 29257632850 | 25550 | 25500 | 25550 | 25500 | 1291 |
| 344 | 20230828 | 145300 | 29224673950 | 25550 | 25550 | 25550 | 25500 | 252 |
| 345 | 20230828 | 145200 | 29218236350 | 25550 | 25550 | 25550 | 25500 | 351 |
| 346 | 20230828 | 145100 | 29209268450 | 25550 | 25500 | 25550 | 25450 | 1151 |
| 347 | 20230828 | 145000 | 29179925600 | 25500 | 25500 | 25500 | 25500 | 807 |
| 348 | 20230828 | 144900 | 29159347100 | 25500 | 25550 | 25550 | 25500 | 2066 |
| 349 | 20230828 | 144800 | 29106657000 | 25550 | 25500 | 25550 | 25500 | 225 |
| 350 | 20230828 | 144700 | 29100917600 | 25500 | 25550 | 25600 | 25500 | 2089 |
| 351 | 20230828 | 144600 | 29047636350 | 25550 | 25550 | 25600 | 25550 | 1091 |
| 352 | 20230828 | 144500 | 29019760350 | 25550 | 25600 | 25600 | 25500 | 1348 |
| 353 | 20230828 | 144400 | 28985348150 | 25600 | 25550 | 25600 | 25500 | 453 |
| 354 | 20230828 | 144300 | 28973773000 | 25500 | 25550 | 25600 | 25500 | 499 |
| 355 | 20230828 | 144200 | 28961032150 | 25600 | 25600 | 25600 | 25550 | 338 |
| 356 | 20230828 | 144100 | 28952396050 | 25550 | 25550 | 25550 | 25500 | 466 |
| 357 | 20230828 | 144000 | 28940490050 | 25500 | 25550 | 25600 | 25500 | 74 |
| 358 | 20230828 | 143900 | 28938600900 | 25600 | 25600 | 25600 | 25500 | 1337 |
| 359 | 20230828 | 143800 | 28904492150 | 25600 | 25550 | 25600 | 25550 | 156 |
| 360 | 20230828 | 143700 | 28900501150 | 25550 | 25600 | 25600 | 25550 | 852 |
| 361 | 20230828 | 143600 | 28878708750 | 25600 | 25650 | 25650 | 25600 | 36 |
| 362 | 20230828 | 143500 | 28877785850 | 25650 | 25650 | 25650 | 25550 | 86 |
| 363 | 20230828 | 143400 | 28875584250 | 25650 | 25600 | 25700 | 25550 | 1100 |
| 364 | 20230828 | 143300 | 28847383000 | 25600 | 25600 | 25650 | 25600 | 684 |
| 365 | 20230828 | 143200 | 28829871350 | 25600 | 25500 | 25600 | 25500 | 756 |
| 366 | 20230828 | 143100 | 28810564350 | 25550 | 25550 | 25550 | 25500 | 403 |
| 367 | 20230828 | 143000 | 28800268550 | 25550 | 25500 | 25550 | 25500 | 898 |
| 368 | 20230828 | 142900 | 28777346350 | 25500 | 25450 | 25500 | 25400 | 604 |
| 369 | 20230828 | 142800 | 28761961750 | 25500 | 25600 | 25600 | 25350 | 1099 |
| 370 | 20230828 | 142700 | 28734036200 | 25350 | 25600 | 25650 | 25350 | 15905 |
| 371 | 20230828 | 142600 | 28329576950 | 25600 | 25500 | 25600 | 25500 | 695 |
| 372 | 20230828 | 142500 | 28311794450 | 25500 | 25600 | 25600 | 25500 | 562 |
| 373 | 20230828 | 142400 | 28297431550 | 25600 | 25600 | 25600 | 25550 | 286 |
| 374 | 20230828 | 142300 | 28290113950 | 25600 | 25550 | 25600 | 25550 | 246 |
| 375 | 20230828 | 142200 | 28283822350 | 25600 | 25600 | 25600 | 25550 | 157 |
| 376 | 20230828 | 142100 | 28279808800 | 25600 | 25600 | 25600 | 25550 | 1000 |
| 377 | 20230828 | 142000 | 28254257550 | 25550 | 25550 | 25550 | 25550 | 302 |
| 378 | 20230828 | 141900 | 28246541450 | 25600 | 25500 | 25600 | 25500 | 449 |
| 379 | 20230828 | 141800 | 28235058450 | 25500 | 25500 | 25600 | 25500 | 226 |
| 380 | 20230828 | 141700 | 28229287850 | 25500 | 25450 | 25500 | 25400 | 504 |
| 381 | 20230828 | 141600 | 28216461300 | 25450 | 25450 | 25500 | 25400 | 244 |
| 382 | 20230828 | 141500 | 28210253350 | 25500 | 25450 | 25500 | 25350 | 8814 |
| 383 | 20230828 | 141400 | 27986292900 | 25500 | 25450 | 25500 | 25450 | 967 |
| 384 | 20230828 | 141300 | 27961669350 | 25450 | 25450 | 25500 | 25450 | 1803 |
| 385 | 20230828 | 141200 | 27915778950 | 25500 | 25600 | 25600 | 25450 | 4977 |
| 386 | 20230828 | 141100 | 27788842950 | 25550 | 25550 | 25600 | 25550 | 171 |
| 387 | 20230828 | 141000 | 27784473300 | 25550 | 25550 | 25600 | 25550 | 238 |
| 388 | 20230828 | 140900 | 27778391700 | 25550 | 25550 | 25550 | 25500 | 741 |
| 389 | 20230828 | 140800 | 27759472350 | 25550 | 25550 | 25550 | 25550 | 654 |
| 390 | 20230828 | 140700 | 27742762650 | 25550 | 25550 | 25600 | 25550 | 195 |
| 391 | 20230828 | 140600 | 27737779900 | 25550 | 25550 | 25550 | 25550 | 157 |
| 392 | 20230828 | 140500 | 27733768550 | 25550 | 25550 | 25550 | 25500 | 339 |
| 393 | 20230828 | 140400 | 27725120250 | 25550 | 25500 | 25550 | 25500 | 307 |
| 394 | 20230828 | 140300 | 27717285050 | 25500 | 25550 | 25600 | 25500 | 3802 |
| 395 | 20230828 | 140200 | 27620169200 | 25600 | 25600 | 25600 | 25550 | 408 |
| 396 | 20230828 | 140100 | 27609726900 | 25550 | 25600 | 25600 | 25550 | 646 |
| 397 | 20230828 | 140000 | 27593210750 | 25600 | 25550 | 25600 | 25550 | 381 |
| 398 | 20230828 | 135900 | 27583473700 | 25550 | 25650 | 25650 | 25550 | 115 |
| 399 | 20230828 | 135800 | 27580532500 | 25600 | 25750 | 25750 | 25600 | 3301 |
| 400 | 20230828 | 135700 | 27495961100 | 25700 | 25700 | 25750 | 25700 | 1686 |
| 401 | 20230828 | 135600 | 27452630200 | 25750 | 25700 | 25750 | 25700 | 347 |
| 402 | 20230828 | 135500 | 27443709850 | 25700 | 25700 | 25700 | 25700 | 114 |
| 403 | 20230828 | 135400 | 27440780050 | 25700 | 25700 | 25750 | 25700 | 370 |
| 404 | 20230828 | 135300 | 27431271000 | 25700 | 25700 | 25750 | 25650 | 420 |
| 405 | 20230828 | 135200 | 27420476050 | 25700 | 25650 | 25700 | 25650 | 81 |
| 406 | 20230828 | 135100 | 27418398350 | 25700 | 25650 | 25700 | 25650 | 371 |
| 407 | 20230828 | 135000 | 27408866550 | 25700 | 25750 | 25750 | 25700 | 363 |
| 408 | 20230828 | 134900 | 27399537300 | 25700 | 25650 | 25700 | 25650 | 790 |
| 409 | 20230828 | 134800 | 27379246500 | 25700 | 25650 | 25700 | 25650 | 175 |
| 410 | 20230828 | 134700 | 27374752400 | 25650 | 25650 | 25700 | 25650 | 1450 |
| 411 | 20230828 | 134600 | 27337553950 | 25750 | 25700 | 25750 | 25650 | 1617 |
| 412 | 20230828 | 134500 | 27295963750 | 25700 | 25750 | 25800 | 25700 | 28 |
| 413 | 20230828 | 134400 | 27295242800 | 25700 | 25800 | 25800 | 25700 | 40 |
| 414 | 20230828 | 134300 | 27294211900 | 25800 | 25750 | 25800 | 25750 | 1737 |
| 415 | 20230828 | 134200 | 27249430800 | 25700 | 25700 | 25750 | 25650 | 1005 |
| 416 | 20230828 | 134100 | 27223572850 | 25700 | 25650 | 25700 | 25650 | 112 |
| 417 | 20230828 | 134000 | 27220694800 | 25650 | 25700 | 25750 | 25650 | 378 |
| 418 | 20230828 | 133900 | 27210983550 | 25650 | 25700 | 25700 | 25650 | 344 |
| 419 | 20230828 | 133800 | 27202146500 | 25750 | 25650 | 25750 | 25650 | 367 |
| 420 | 20230828 | 133700 | 27192714000 | 25650 | 25700 | 25700 | 25650 | 287 |
| 421 | 20230828 | 133600 | 27185352350 | 25650 | 25700 | 25750 | 25650 | 850 |
| 422 | 20230828 | 133500 | 27163507750 | 25750 | 25750 | 25800 | 25700 | 420 |
| 423 | 20230828 | 133400 | 27152695500 | 25750 | 25750 | 25800 | 25750 | 423 |
| 424 | 20230828 | 133300 | 27141793000 | 25750 | 25650 | 25750 | 25650 | 1315 |
| 425 | 20230828 | 133200 | 27108054400 | 25650 | 25650 | 25650 | 25600 | 334 |
| 426 | 20230828 | 133100 | 27099488550 | 25650 | 25600 | 25650 | 25600 | 76 |
| 427 | 20230828 | 133000 | 27097540250 | 25600 | 25600 | 25650 | 25550 | 234 |
| 428 | 20230828 | 132900 | 27091550100 | 25600 | 25600 | 25600 | 25600 | 38 |
| 429 | 20230828 | 132800 | 27090577300 | 25600 | 25600 | 25600 | 25550 | 590 |
| 430 | 20230828 | 132700 | 27075502700 | 25600 | 25600 | 25600 | 25550 | 79 |
| 431 | 20230828 | 132600 | 27073480600 | 25550 | 25550 | 25600 | 25550 | 49 |
| 432 | 20230828 | 132500 | 27072226400 | 25600 | 25600 | 25600 | 25550 | 386 |
| 433 | 20230828 | 132400 | 27062358850 | 25600 | 25550 | 25600 | 25550 | 507 |
| 434 | 20230828 | 132300 | 27049400450 | 25550 | 25650 | 25650 | 25550 | 1727 |
| 435 | 20230828 | 132200 | 27005185100 | 25650 | 25650 | 25700 | 25600 | 562 |
| 436 | 20230828 | 132100 | 26990774500 | 25650 | 25650 | 25700 | 25600 | 856 |
| 437 | 20230828 | 132000 | 26968849000 | 25650 | 25600 | 25650 | 25600 | 1164 |
| 438 | 20230828 | 131900 | 26939037900 | 25600 | 25600 | 25700 | 25600 | 190 |
| 439 | 20230828 | 131800 | 26934173400 | 25600 | 25700 | 25700 | 25600 | 617 |
| 440 | 20230828 | 131700 | 26918344300 | 25650 | 25700 | 25700 | 25650 | 316 |
| 441 | 20230828 | 131600 | 26910238300 | 25650 | 25700 | 25700 | 25650 | 565 |
| 442 | 20230828 | 131500 | 26895726200 | 25750 | 25850 | 25850 | 25700 | 576 |
| 443 | 20230828 | 131400 | 26880894400 | 25900 | 25850 | 25900 | 25750 | 980 |
| 444 | 20230828 | 131300 | 26855565800 | 25900 | 25850 | 25900 | 25800 | 346 |
| 445 | 20230828 | 131200 | 26846631850 | 25850 | 25850 | 25850 | 25800 | 815 |
| 446 | 20230828 | 131100 | 26825569950 | 25850 | 25800 | 25850 | 25750 | 1973 |
| 447 | 20230828 | 131000 | 26774727900 | 25800 | 25850 | 25850 | 25800 | 1042 |
| 448 | 20230828 | 130900 | 26747831350 | 25850 | 25800 | 25850 | 25800 | 441 |
| 449 | 20230828 | 130800 | 26736453200 | 25750 | 25700 | 25750 | 25650 | 1137 |
| 450 | 20230828 | 130700 | 26707224950 | 25700 | 25650 | 25700 | 25650 | 101 |
| 451 | 20230828 | 130600 | 26704630250 | 25650 | 25600 | 25650 | 25600 | 1427 |
| 452 | 20230828 | 130500 | 26668077150 | 25550 | 25550 | 25550 | 25500 | 1069 |
| 453 | 20230828 | 130400 | 26640780200 | 25550 | 25550 | 25550 | 25500 | 486 |
| 454 | 20230828 | 130300 | 26628368100 | 25550 | 25600 | 25600 | 25550 | 630 |
| 455 | 20230828 | 130200 | 26612271400 | 25600 | 25600 | 25600 | 25600 | 81 |
| 456 | 20230828 | 130100 | 26610197800 | 25550 | 25550 | 25600 | 25550 | 776 |
| 457 | 20230828 | 130000 | 26590364400 | 25550 | 25600 | 25600 | 25550 | 68 |
| 458 | 20230828 | 125900 | 26588626150 | 25600 | 25550 | 25600 | 25550 | 1061 |
| 459 | 20230828 | 125800 | 26561492350 | 25550 | 25550 | 25600 | 25500 | 320 |
| 460 | 20230828 | 125700 | 26553315850 | 25550 | 25600 | 25600 | 25550 | 671 |
| 461 | 20230828 | 125600 | 26536171300 | 25600 | 25600 | 25600 | 25550 | 190 |
| 462 | 20230828 | 125500 | 26531313350 | 25600 | 25550 | 25600 | 25550 | 98 |
| 463 | 20230828 | 125400 | 26528805650 | 25550 | 25550 | 25600 | 25550 | 707 |
| 464 | 20230828 | 125300 | 26510739800 | 25550 | 25550 | 25550 | 25550 | 333 |
| 465 | 20230828 | 125200 | 26502231650 | 25550 | 25650 | 25650 | 25500 | 3845 |
| 466 | 20230828 | 125100 | 26403820650 | 25650 | 25650 | 25700 | 25600 | 281 |
| 467 | 20230828 | 125000 | 26396612750 | 25650 | 25600 | 25650 | 25600 | 162 |
| 468 | 20230828 | 124900 | 26392458050 | 25650 | 25600 | 25650 | 25600 | 201 |
| 469 | 20230828 | 124800 | 26387311700 | 25600 | 25700 | 25700 | 25600 | 513 |
| 470 | 20230828 | 124700 | 26374155500 | 25650 | 25650 | 25700 | 25650 | 688 |
| 471 | 20230828 | 124600 | 26356500300 | 25700 | 25600 | 25700 | 25600 | 279 |
| 472 | 20230828 | 124500 | 26349349600 | 25600 | 25600 | 25650 | 25600 | 466 |
| 473 | 20230828 | 124400 | 26337405450 | 25600 | 25600 | 25600 | 25550 | 599 |
| 474 | 20230828 | 124300 | 26322080850 | 25600 | 25550 | 25600 | 25550 | 1517 |
| 475 | 20230828 | 124200 | 26283318900 | 25500 | 25550 | 25550 | 25500 | 1440 |
| 476 | 20230828 | 124100 | 26246594750 | 25550 | 25550 | 25550 | 25550 | 378 |
| 477 | 20230828 | 124000 | 26236936850 | 25550 | 25550 | 25550 | 25500 | 1325 |
| 478 | 20230828 | 123900 | 26203125350 | 25500 | 25550 | 25550 | 25500 | 511 |
| 479 | 20230828 | 123800 | 26190090600 | 25550 | 25550 | 25550 | 25500 | 307 |
| 480 | 20230828 | 123700 | 26182248700 | 25550 | 25600 | 25600 | 25550 | 123 |
| 481 | 20230828 | 123600 | 26179105900 | 25600 | 25500 | 25600 | 25500 | 263 |
| 482 | 20230828 | 123500 | 26172374600 | 25600 | 25550 | 25600 | 25500 | 1096 |
| 483 | 20230828 | 123400 | 26144409550 | 25550 | 25700 | 25700 | 25550 | 5082 |
| 484 | 20230828 | 123300 | 26014427250 | 25700 | 25650 | 25700 | 25650 | 10 |
| 485 | 20230828 | 123200 | 26014170600 | 25650 | 25700 | 25700 | 25650 | 256 |
| 486 | 20230828 | 123100 | 26007597900 | 25700 | 25650 | 25700 | 25650 | 874 |
| 487 | 20230828 | 123000 | 25985179550 | 25650 | 25700 | 25700 | 25650 | 20 |
| 488 | 20230828 | 122900 | 25984666050 | 25700 | 25650 | 25700 | 25650 | 288 |
| 489 | 20230828 | 122800 | 25977278750 | 25650 | 25650 | 25700 | 25650 | 156 |
| 490 | 20230828 | 122700 | 25973276900 | 25650 | 25650 | 25700 | 25650 | 55 |
| 491 | 20230828 | 122600 | 25971865700 | 25700 | 25650 | 25700 | 25650 | 368 |
| 492 | 20230828 | 122500 | 25962410750 | 25700 | 25600 | 25700 | 25600 | 201 |
| 493 | 20230828 | 122400 | 25957245600 | 25700 | 25600 | 25700 | 25600 | 124 |
| 494 | 20230828 | 122300 | 25954071000 | 25600 | 25650 | 25650 | 25600 | 287 |
| 495 | 20230828 | 122200 | 25946721600 | 25650 | 25700 | 25700 | 25650 | 64 |
| 496 | 20230828 | 122100 | 25945079900 | 25650 | 25650 | 25700 | 25600 | 167 |
| 497 | 20230828 | 122000 | 25940799750 | 25600 | 25650 | 25650 | 25600 | 373 |
| 498 | 20230828 | 121900 | 25931232550 | 25650 | 25600 | 25650 | 25600 | 652 |
| 499 | 20230828 | 121800 | 25914538400 | 25600 | 25650 | 25650 | 25600 | 400 |
| 500 | 20230828 | 121700 | 25904294750 | 25650 | 25650 | 25650 | 25650 | 134 |
| 501 | 20230828 | 121600 | 25900857650 | 25650 | 25700 | 25700 | 25600 | 2512 |
| 502 | 20230828 | 121500 | 25836434200 | 25650 | 25700 | 25700 | 25650 | 111 |
| 503 | 20230828 | 121400 | 25833583500 | 25700 | 25700 | 25700 | 25700 | 103 |
| 504 | 20230828 | 121300 | 25830936400 | 25650 | 25700 | 25750 | 25650 | 529 |
| 505 | 20230828 | 121200 | 25817341100 | 25700 | 25700 | 25750 | 25700 | 385 |
| 506 | 20230828 | 121100 | 25807442050 | 25700 | 25700 | 25750 | 25700 | 198 |
| 507 | 20230828 | 121000 | 25802345350 | 25700 | 25700 | 25700 | 25700 | 110 |
| 508 | 20230828 | 120900 | 25799518350 | 25700 | 25700 | 25700 | 25700 | 281 |
| 509 | 20230828 | 120800 | 25792296650 | 25700 | 25700 | 25700 | 25700 | 40 |
| 510 | 20230828 | 120700 | 25791268650 | 25650 | 25650 | 25700 | 25650 | 594 |
| 511 | 20230828 | 120600 | 25776022700 | 25650 | 25700 | 25700 | 25650 | 514 |
| 512 | 20230828 | 120500 | 25762823250 | 25650 | 25700 | 25700 | 25650 | 653 |
| 513 | 20230828 | 120400 | 25746069950 | 25700 | 25700 | 25700 | 25650 | 99 |
| 514 | 20230828 | 120300 | 25743528050 | 25650 | 25700 | 25700 | 25650 | 580 |
| 515 | 20230828 | 120200 | 25728633500 | 25700 | 25750 | 25750 | 25650 | 2493 |
| 516 | 20230828 | 120100 | 25664615400 | 25700 | 25750 | 25750 | 25700 | 2297 |
| 517 | 20230828 | 120000 | 25605520600 | 25750 | 25800 | 25800 | 25750 | 438 |
| 518 | 20230828 | 115900 | 25594235200 | 25800 | 25800 | 25850 | 25750 | 325 |
| 519 | 20230828 | 115800 | 25585855450 | 25850 | 25750 | 25900 | 25750 | 416 |
| 520 | 20230828 | 115700 | 25575126550 | 25750 | 25750 | 25800 | 25750 | 213 |
| 521 | 20230828 | 115600 | 25569636050 | 25750 | 25750 | 25800 | 25750 | 501 |
| 522 | 20230828 | 115500 | 25556733600 | 25750 | 25800 | 25800 | 25750 | 287 |
| 523 | 20230828 | 115400 | 25549342400 | 25800 | 25800 | 25800 | 25750 | 253 |
| 524 | 20230828 | 115300 | 25542818100 | 25750 | 25700 | 25800 | 25700 | 1208 |
| 525 | 20230828 | 115200 | 25511672800 | 25750 | 25800 | 25800 | 25650 | 2433 |
| 526 | 20230828 | 115100 | 25449200000 | 25750 | 25850 | 25850 | 25700 | 2921 |
| 527 | 20230828 | 115000 | 25373841000 | 25900 | 25900 | 25900 | 25850 | 382 |
| 528 | 20230828 | 114900 | 25363948900 | 25900 | 26000 | 26000 | 25850 | 3792 |
| 529 | 20230828 | 114800 | 25265747900 | 26000 | 26000 | 26100 | 25950 | 1058 |
| 530 | 20230828 | 114700 | 25238251300 | 26000 | 26100 | 26100 | 26000 | 1752 |
| 531 | 20230828 | 114600 | 25192686800 | 26000 | 26100 | 26150 | 26000 | 951 |
| 532 | 20230828 | 114500 | 25167897550 | 26150 | 26100 | 26150 | 26100 | 156 |
| 533 | 20230828 | 114400 | 25163824900 | 26150 | 26100 | 26150 | 26050 | 539 |
| 534 | 20230828 | 114300 | 25149756300 | 26100 | 26050 | 26100 | 26050 | 38 |
| 535 | 20230828 | 114200 | 25148764550 | 26050 | 26000 | 26100 | 26000 | 82 |
| 536 | 20230828 | 114100 | 25146627650 | 25950 | 25950 | 26050 | 25950 | 846 |
| 537 | 20230828 | 114000 | 25124653650 | 25950 | 26000 | 26000 | 25950 | 307 |
| 538 | 20230828 | 113900 | 25116679350 | 26000 | 26000 | 26000 | 26000 | 221 |
| 539 | 20230828 | 113800 | 25110933350 | 25950 | 26000 | 26050 | 25950 | 250 |
| 540 | 20230828 | 113700 | 25104437750 | 26000 | 26000 | 26050 | 26000 | 418 |
| 541 | 20230828 | 113600 | 25093568200 | 26050 | 26000 | 26100 | 26000 | 193 |
| 542 | 20230828 | 113500 | 25088534950 | 26000 | 26100 | 26100 | 26000 | 342 |
| 543 | 20230828 | 113400 | 25079642450 | 26100 | 26000 | 26100 | 26000 | 143 |
| 544 | 20230828 | 113300 | 25075921050 | 26000 | 26000 | 26100 | 26000 | 121 |
| 545 | 20230828 | 113200 | 25072768650 | 26150 | 26050 | 26150 | 26000 | 1176 |
| 546 | 20230828 | 113100 | 25042140750 | 26000 | 26200 | 26200 | 26000 | 2112 |
| 547 | 20230828 | 113000 | 24987095700 | 26200 | 26150 | 26200 | 26150 | 587 |
| 548 | 20230828 | 112900 | 24971742850 | 26150 | 25950 | 26150 | 25950 | 2534 |
| 549 | 20230828 | 112800 | 24905759150 | 25950 | 26050 | 26050 | 25950 | 667 |
| 550 | 20230828 | 112700 | 24888417200 | 26100 | 26050 | 26100 | 26000 | 585 |
| 551 | 20230828 | 112600 | 24873187650 | 26050 | 26050 | 26100 | 26050 | 483 |
| 552 | 20230828 | 112500 | 24860599350 | 26100 | 26150 | 26150 | 26000 | 3670 |
| 553 | 20230828 | 112400 | 24764838200 | 26150 | 26200 | 26200 | 26100 | 3656 |
| 554 | 20230828 | 112300 | 24669121200 | 26200 | 26150 | 26200 | 26100 | 2800 |
| 555 | 20230828 | 112200 | 24595896450 | 26150 | 26050 | 26150 | 26000 | 1535 |
| 556 | 20230828 | 112100 | 24555882900 | 26000 | 26000 | 26050 | 25950 | 1098 |
| 557 | 20230828 | 112000 | 24527334300 | 26000 | 26050 | 26050 | 25950 | 721 |
| 558 | 20230828 | 111900 | 24508587800 | 26000 | 26150 | 26150 | 26000 | 1382 |
| 559 | 20230828 | 111800 | 24472595200 | 26100 | 26100 | 26150 | 26000 | 6309 |
| 560 | 20230828 | 111700 | 24308096750 | 26100 | 26000 | 26100 | 26000 | 1835 |
| 561 | 20230828 | 111600 | 24260253900 | 26000 | 26000 | 26000 | 25950 | 1259 |
| 562 | 20230828 | 111500 | 24227529350 | 26000 | 25950 | 26000 | 25900 | 1793 |
| 563 | 20230828 | 111400 | 24180948350 | 25950 | 25900 | 25950 | 25900 | 1726 |
| 564 | 20230828 | 111300 | 24136162950 | 25900 | 25950 | 26000 | 25850 | 1609 |
| 565 | 20230828 | 111200 | 24094396050 | 25950 | 25850 | 25950 | 25800 | 5245 |
| 566 | 20230828 | 111100 | 23958557300 | 25900 | 25800 | 25900 | 25800 | 1423 |
| 567 | 20230828 | 111000 | 23921772750 | 25800 | 25800 | 25850 | 25750 | 2093 |
| 568 | 20230828 | 110900 | 23867735450 | 25800 | 25850 | 25850 | 25800 | 796 |
| 569 | 20230828 | 110800 | 23847192950 | 25850 | 25750 | 25850 | 25750 | 1803 |
| 570 | 20230828 | 110700 | 23800711500 | 25750 | 25750 | 25750 | 25600 | 94 |
| 571 | 20230828 | 110600 | 23798293300 | 25600 | 25600 | 25700 | 25600 | 237 |
| 572 | 20230828 | 110500 | 23792214200 | 25650 | 25700 | 25750 | 25650 | 1746 |
| 573 | 20230828 | 110400 | 23747353650 | 25700 | 25650 | 25700 | 25600 | 1546 |
| 574 | 20230828 | 110300 | 23707740750 | 25650 | 25600 | 25650 | 25600 | 239 |
| 575 | 20230828 | 110200 | 23701612200 | 25650 | 25700 | 25700 | 25600 | 847 |
| 576 | 20230828 | 110100 | 23679917550 | 25700 | 25650 | 25700 | 25600 | 560 |
| 577 | 20230828 | 110000 | 23665564400 | 25650 | 25600 | 25700 | 25600 | 173 |
| 578 | 20230828 | 105900 | 23661134400 | 25600 | 25600 | 25700 | 25600 | 339 |
| 579 | 20230828 | 105800 | 23652451400 | 25600 | 25650 | 25700 | 25550 | 1053 |
| 580 | 20230828 | 105700 | 23625478900 | 25650 | 25600 | 25650 | 25500 | 2934 |
| 581 | 20230828 | 105600 | 23550507900 | 25700 | 25650 | 25700 | 25600 | 683 |
| 582 | 20230828 | 105500 | 23532994250 | 25650 | 25750 | 25750 | 25600 | 3180 |
| 583 | 20230828 | 105400 | 23451399150 | 25750 | 25700 | 25750 | 25650 | 927 |
| 584 | 20230828 | 105300 | 23427555750 | 25700 | 25700 | 25750 | 25650 | 929 |
| 585 | 20230828 | 105200 | 23403670450 | 25700 | 25700 | 25750 | 25600 | 1425 |
| 586 | 20230828 | 105100 | 23367046200 | 25700 | 25700 | 25700 | 25550 | 370 |
| 587 | 20230828 | 105000 | 23357586600 | 25550 | 25550 | 25700 | 25550 | 1407 |
| 588 | 20230828 | 104900 | 23321628550 | 25550 | 25600 | 25650 | 25550 | 469 |
| 589 | 20230828 | 104800 | 23309625300 | 25550 | 25550 | 25700 | 25550 | 503 |
| 590 | 20230828 | 104700 | 23296728000 | 25550 | 25550 | 25700 | 25550 | 516 |
| 591 | 20230828 | 104600 | 23283507000 | 25550 | 25500 | 25650 | 25500 | 537 |
| 592 | 20230828 | 104500 | 23269788150 | 25550 | 25650 | 25650 | 25500 | 677 |
| 593 | 20230828 | 104400 | 23252470150 | 25650 | 25550 | 25650 | 25550 | 500 |
| 594 | 20230828 | 104300 | 23239670700 | 25550 | 25550 | 25600 | 25500 | 732 |
| 595 | 20230828 | 104200 | 23220973300 | 25600 | 25550 | 25600 | 25500 | 501 |
| 596 | 20230828 | 104100 | 23208189000 | 25550 | 25650 | 25650 | 25500 | 902 |
| 597 | 20230828 | 104000 | 23185098250 | 25650 | 25700 | 25750 | 25600 | 1827 |
| 598 | 20230828 | 103900 | 23138091450 | 25750 | 25550 | 25750 | 25450 | 4633 |
| 599 | 20230828 | 103800 | 23019283100 | 25550 | 25650 | 25650 | 25450 | 991 |
| 600 | 20230828 | 103700 | 22994036550 | 25650 | 25450 | 25650 | 25400 | 1516 |
| 601 | 20230828 | 103600 | 22955429950 | 25450 | 25650 | 25650 | 25450 | 449 |
| 602 | 20230828 | 103500 | 22943974000 | 25650 | 25450 | 25650 | 25400 | 126 |
| 603 | 20230828 | 103400 | 22940767600 | 25400 | 25600 | 25650 | 25400 | 3541 |
| 604 | 20230828 | 103300 | 22850380400 | 25650 | 25600 | 25700 | 25600 | 1802 |
| 605 | 20230828 | 103200 | 22804223950 | 25600 | 25600 | 25700 | 25550 | 2060 |
| 606 | 20230828 | 103100 | 22751501450 | 25600 | 25750 | 25750 | 25600 | 2123 |
| 607 | 20230828 | 103000 | 22696976950 | 25850 | 25750 | 25850 | 25750 | 3621 |
| 608 | 20230828 | 102900 | 22603601150 | 25800 | 25700 | 25800 | 25700 | 2752 |
| 609 | 20230828 | 102800 | 22532799900 | 25650 | 25650 | 25650 | 25550 | 1726 |
| 610 | 20230828 | 102700 | 22488544650 | 25650 | 25650 | 25650 | 25550 | 1212 |
| 611 | 20230828 | 102600 | 22457521500 | 25600 | 25550 | 25650 | 25550 | 336 |
| 612 | 20230828 | 102500 | 22448920250 | 25550 | 25550 | 25600 | 25550 | 257 |
| 613 | 20230828 | 102400 | 22442352150 | 25600 | 25600 | 25600 | 25550 | 728 |
| 614 | 20230828 | 102300 | 22423722050 | 25600 | 25600 | 25600 | 25550 | 462 |
| 615 | 20230828 | 102200 | 22411912400 | 25600 | 25500 | 25600 | 25500 | 606 |
| 616 | 20230828 | 102100 | 22396426750 | 25500 | 25600 | 25700 | 25500 | 1638 |
| 617 | 20230828 | 102000 | 22354509650 | 25650 | 25700 | 25750 | 25600 | 1762 |
| 618 | 20230828 | 101900 | 22309281100 | 25700 | 25500 | 25750 | 25500 | 3058 |
| 619 | 20230828 | 101800 | 22230758300 | 25600 | 25550 | 25600 | 25450 | 3272 |
| 620 | 20230828 | 101700 | 22147201800 | 25550 | 25400 | 25600 | 25350 | 2496 |
| 621 | 20230828 | 101600 | 22083484000 | 25350 | 25250 | 25450 | 25250 | 1093 |
| 622 | 20230828 | 101500 | 22055717500 | 25400 | 25200 | 25400 | 25150 | 4210 |
| 623 | 20230828 | 101400 | 21949486150 | 25200 | 25200 | 25250 | 25200 | 766 |
| 624 | 20230828 | 101300 | 21930168200 | 25150 | 25300 | 25300 | 25150 | 1194 |
| 625 | 20230828 | 101200 | 21900064600 | 25300 | 25250 | 25350 | 25200 | 2758 |
| 626 | 20230828 | 101100 | 21830313600 | 25300 | 25200 | 25300 | 25200 | 2465 |
| 627 | 20230828 | 101000 | 21768099950 | 25200 | 25250 | 25300 | 25200 | 1808 |
| 628 | 20230828 | 100900 | 21722465400 | 25300 | 25350 | 25450 | 25200 | 4307 |
| 629 | 20230828 | 100800 | 21613286750 | 25400 | 25350 | 25400 | 25300 | 1472 |
| 630 | 20230828 | 100700 | 21575989300 | 25400 | 24950 | 25400 | 24950 | 8763 |
| 631 | 20230828 | 100600 | 21356099100 | 24950 | 25000 | 25050 | 24950 | 1855 |
| 632 | 20230828 | 100500 | 21309775550 | 25000 | 25000 | 25150 | 25000 | 4509 |
| 633 | 20230828 | 100400 | 21196771000 | 25000 | 24900 | 25050 | 24850 | 16499 |
| 634 | 20230828 | 100300 | 20785419450 | 24900 | 25050 | 25150 | 24900 | 19544 |
| 635 | 20230828 | 100200 | 20296279850 | 25100 | 25050 | 25250 | 25050 | 14929 |
| 636 | 20230828 | 100100 | 19921138550 | 25050 | 25450 | 25500 | 25050 | 17508 |
| 637 | 20230828 | 100000 | 19478830100 | 25450 | 25600 | 25600 | 25450 | 5828 |
| 638 | 20230828 | 095900 | 19330109500 | 25600 | 25600 | 25800 | 25550 | 3741 |
| 639 | 20230828 | 095800 | 19234263550 | 25650 | 25550 | 25650 | 25500 | 3770 |
| 640 | 20230828 | 095700 | 19137914250 | 25550 | 25550 | 25600 | 25500 | 2725 |
| 641 | 20230828 | 095600 | 19068310200 | 25550 | 25450 | 25600 | 25400 | 6783 |
| 642 | 20230828 | 095500 | 18895594500 | 25450 | 25650 | 25650 | 25450 | 14020 |
| 643 | 20230828 | 095400 | 18537230200 | 25700 | 25850 | 25850 | 25650 | 7619 |
| 644 | 20230828 | 095300 | 18340999200 | 25850 | 25750 | 25850 | 25700 | 3128 |
| 645 | 20230828 | 095200 | 18260456350 | 25750 | 25700 | 25750 | 25700 | 3943 |
| 646 | 20230828 | 095100 | 18159087400 | 25750 | 25800 | 25800 | 25700 | 5649 |
| 647 | 20230828 | 095000 | 18013694850 | 25750 | 25800 | 25800 | 25750 | 2810 |
| 648 | 20230828 | 094900 | 17941283850 | 25750 | 25850 | 25850 | 25750 | 3284 |
| 649 | 20230828 | 094800 | 17856634000 | 25800 | 25900 | 25900 | 25800 | 5676 |
| 650 | 20230828 | 094700 | 17710042200 | 25850 | 25800 | 25850 | 25800 | 2046 |
| 651 | 20230828 | 094600 | 17657202550 | 25800 | 25700 | 25850 | 25700 | 4554 |
| 652 | 20230828 | 094500 | 17539896250 | 25700 | 25850 | 25900 | 25700 | 11605 |
| 653 | 20230828 | 094400 | 17241122750 | 25850 | 25950 | 25950 | 25800 | 6267 |
| 654 | 20230828 | 094300 | 17078995950 | 25950 | 26000 | 26050 | 25850 | 4662 |
| 655 | 20230828 | 094200 | 16958074450 | 25950 | 26050 | 26100 | 25900 | 6033 |
| 656 | 20230828 | 094100 | 16801171600 | 26100 | 25900 | 26200 | 25800 | 10455 |
| 657 | 20230828 | 094000 | 16529801100 | 25850 | 25950 | 26000 | 25650 | 12233 |
| 658 | 20230828 | 093900 | 16213904750 | 25850 | 26150 | 26150 | 25700 | 29155 |
| 659 | 20230828 | 093800 | 15458737000 | 26100 | 26400 | 26450 | 26100 | 16776 |
| 660 | 20230828 | 093700 | 15018195600 | 26350 | 26450 | 26450 | 26300 | 5709 |
| 661 | 20230828 | 093600 | 14867525550 | 26400 | 26500 | 26500 | 26350 | 7097 |
| 662 | 20230828 | 093500 | 14680043500 | 26500 | 26350 | 26500 | 26350 | 6381 |
| 663 | 20230828 | 093400 | 14511518550 | 26400 | 26450 | 26500 | 26300 | 6779 |
| 664 | 20230828 | 093300 | 14332769750 | 26400 | 26650 | 26750 | 26300 | 14496 |
| 665 | 20230828 | 093200 | 13949738450 | 26650 | 26550 | 26750 | 26500 | 12951 |
| 666 | 20230828 | 093100 | 13605805300 | 26550 | 26750 | 26800 | 26550 | 9190 |
| 667 | 20230828 | 093000 | 13360839100 | 26800 | 27050 | 27100 | 26650 | 12526 |
| 668 | 20230828 | 092900 | 13025061600 | 27050 | 27150 | 27150 | 26950 | 5166 |
| 669 | 20230828 | 092800 | 12885273450 | 27100 | 27350 | 27400 | 27100 | 8968 |
| 670 | 20230828 | 092700 | 12640530700 | 27300 | 27000 | 27350 | 26900 | 7959 |
| 671 | 20230828 | 092600 | 12424480800 | 27000 | 27250 | 27300 | 26900 | 16395 |
| 672 | 20230828 | 092500 | 11980924950 | 27300 | 27300 | 27450 | 27250 | 2169 |
| 673 | 20230828 | 092400 | 11921685750 | 27300 | 27500 | 27500 | 27250 | 6995 |
| 674 | 20230828 | 092300 | 11730199400 | 27500 | 27450 | 27500 | 27150 | 11684 |
| 675 | 20230828 | 092200 | 11410866150 | 27450 | 27050 | 27450 | 27050 | 9162 |
| 676 | 20230828 | 092100 | 11162080450 | 27050 | 27300 | 27500 | 27050 | 18395 |
| 677 | 20230828 | 092000 | 10661586250 | 27500 | 27600 | 27650 | 27300 | 12200 |
| 678 | 20230828 | 091900 | 10326982700 | 27600 | 27850 | 27950 | 27500 | 13511 |
| 679 | 20230828 | 091800 | 9952920200 | 27850 | 27500 | 27900 | 27400 | 30547 |
| 680 | 20230828 | 091700 | 9107851100 | 27500 | 27650 | 27700 | 27500 | 10745 |
| 681 | 20230828 | 091600 | 8811062550 | 27600 | 27500 | 27850 | 27500 | 14888 |
| 682 | 20230828 | 091500 | 8398489100 | 27600 | 27700 | 27800 | 27500 | 20080 |
| 683 | 20230828 | 091400 | 7843024450 | 27650 | 28000 | 28000 | 27550 | 28755 |
| 684 | 20230828 | 091300 | 7045381500 | 28000 | 27500 | 28300 | 27450 | 71404 |
| 685 | 20230828 | 091200 | 5053278950 | 27500 | 26900 | 27500 | 26900 | 44367 |
| 686 | 20230828 | 091100 | 3842865350 | 26900 | 26700 | 26950 | 26700 | 5293 |
| 687 | 20230828 | 091000 | 3700536050 | 26800 | 26800 | 26850 | 26600 | 17109 |
| 688 | 20230828 | 090900 | 3243389000 | 26800 | 26950 | 27000 | 26800 | 6896 |
| 689 | 20230828 | 090800 | 3057649150 | 26950 | 27050 | 27150 | 26900 | 10946 |
| 690 | 20230828 | 090700 | 2761971150 | 27000 | 27200 | 27200 | 26850 | 15223 |
| 691 | 20230828 | 090600 | 2350332050 | 27200 | 26950 | 27350 | 26900 | 33118 |
| 692 | 20230828 | 090500 | 1452414700 | 26900 | 26650 | 26900 | 26650 | 13658 |
| 693 | 20230828 | 090400 | 1086934800 | 26550 | 26300 | 26650 | 26300 | 10683 |
| 694 | 20230828 | 090300 | 803460000 | 26300 | 26400 | 26450 | 26250 | 6294 |
| 695 | 20230828 | 090200 | 637772650 | 26400 | 26450 | 26550 | 26400 | 5726 |
| 696 | 20230828 | 090100 | 486061800 | 26500 | 26350 | 26600 | 26300 | 6356 |
| 697 | 20230828 | 090000 | 317758050 | 26250 | 26250 | 26450 | 26100 | 11593 |