38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 2724 |
| 3 | 20230609 | 205500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20230609 | 205400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20230609 | 205300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20230609 | 205200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20230609 | 205100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20230609 | 205000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20230609 | 204900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20230609 | 204800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20230609 | 204700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20230609 | 204600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20230609 | 204500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20230609 | 204400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20230609 | 204300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20230609 | 204200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20230609 | 204100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20230609 | 204000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20230609 | 203900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20230609 | 203800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20230609 | 203700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20230609 | 203600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20230609 | 203500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20230609 | 203400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20230609 | 203300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20230609 | 203200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20230609 | 203100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20230609 | 203000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20230609 | 202900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20230609 | 202800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20230609 | 202700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20230609 | 202600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 2724 |
| 33 | 20230609 | 202500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20230609 | 202400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20230609 | 202300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20230609 | 202200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20230609 | 202100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20230609 | 202000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20230609 | 201900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20230609 | 201800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20230609 | 201700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20230609 | 201600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20230609 | 201500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20230609 | 201400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20230609 | 201300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20230609 | 201200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20230609 | 201100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20230609 | 201000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20230609 | 200900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20230609 | 200800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20230609 | 200700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20230609 | 200600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20230609 | 200500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20230609 | 200400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20230609 | 200300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20230609 | 200200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20230609 | 200100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20230609 | 200000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20230609 | 195900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20230609 | 195800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20230609 | 195700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20230609 | 195600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 2724 |
| 63 | 20230609 | 195500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20230609 | 195400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20230609 | 195300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20230609 | 195200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20230609 | 195100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20230609 | 195000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20230609 | 194900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20230609 | 194800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20230609 | 194700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20230609 | 194600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20230609 | 194500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20230609 | 194400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20230609 | 194300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20230609 | 194200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20230609 | 194100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20230609 | 194000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20230609 | 193900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20230609 | 193800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20230609 | 193700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20230609 | 193600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20230609 | 193500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20230609 | 193400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20230609 | 193300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20230609 | 193200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20230609 | 193100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20230609 | 193000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20230609 | 192900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20230609 | 192800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20230609 | 192700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20230609 | 192600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 2724 |
| 93 | 20230609 | 192500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20230609 | 192400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20230609 | 192300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20230609 | 192200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20230609 | 192100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20230609 | 192000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20230609 | 191900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20230609 | 191800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20230609 | 191700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20230609 | 191600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20230609 | 191500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20230609 | 191400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20230609 | 191300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20230609 | 191200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20230609 | 191100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20230609 | 191000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20230609 | 190900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20230609 | 190800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20230609 | 190700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20230609 | 190600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20230609 | 190500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20230609 | 190400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20230609 | 190300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20230609 | 190200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20230609 | 190100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20230609 | 190000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20230609 | 185900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20230609 | 185800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20230609 | 185700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20230609 | 185600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 2724 |
| 123 | 20230609 | 185500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20230609 | 185400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20230609 | 185300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20230609 | 185200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20230609 | 185100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20230609 | 185000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20230609 | 184900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20230609 | 184800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20230609 | 184700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20230609 | 184600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20230609 | 184500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20230609 | 184400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20230609 | 184300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20230609 | 184200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20230609 | 184100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20230609 | 184000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20230609 | 183900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20230609 | 183800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20230609 | 183700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20230609 | 183600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20230609 | 183500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20230609 | 183400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20230609 | 183300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20230609 | 183200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20230609 | 183100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20230609 | 183000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20230609 | 182900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20230609 | 182800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20230609 | 182700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20230609 | 182600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 2724 |
| 153 | 20230609 | 182500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20230609 | 182400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20230609 | 182300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20230609 | 182200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20230609 | 182100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20230609 | 182000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20230609 | 181900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20230609 | 181800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20230609 | 181700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20230609 | 181600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20230609 | 181500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20230609 | 181400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20230609 | 181300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20230609 | 181200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20230609 | 181100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20230609 | 181000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20230609 | 180900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20230609 | 180800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20230609 | 180700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20230609 | 180600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20230609 | 180500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20230609 | 180400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20230609 | 180300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20230609 | 180200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20230609 | 180100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20230609 | 180000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20230609 | 175900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20230609 | 175800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20230609 | 175700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20230609 | 175600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 2724 |
| 183 | 20230609 | 175500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20230609 | 175400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20230609 | 175300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20230609 | 175200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20230609 | 175100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20230609 | 175000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20230609 | 174900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20230609 | 174800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20230609 | 174700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20230609 | 174600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20230609 | 174500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20230609 | 174400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20230609 | 174300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 196 | 20230609 | 174200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20230609 | 174100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20230609 | 174000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20230609 | 173900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20230609 | 173800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20230609 | 173700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20230609 | 173600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20230609 | 173500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20230609 | 173400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20230609 | 173300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20230609 | 173200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20230609 | 173100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 208 | 20230609 | 173000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 209 | 20230609 | 172900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 210 | 20230609 | 172800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20230609 | 172700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 212 | 20230609 | 172600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 2724 |
| 213 | 20230609 | 172500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 214 | 20230609 | 172400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 215 | 20230609 | 172300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 216 | 20230609 | 172200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 217 | 20230609 | 172100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20230609 | 172000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20230609 | 171900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20230609 | 171800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 221 | 20230609 | 171700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 222 | 20230609 | 171600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 223 | 20230609 | 171500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 224 | 20230609 | 171400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 225 | 20230609 | 171300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 226 | 20230609 | 171200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 227 | 20230609 | 171100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 228 | 20230609 | 171000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 229 | 20230609 | 170900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 230 | 20230609 | 170800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 231 | 20230609 | 170700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 232 | 20230609 | 170600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 233 | 20230609 | 170500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 234 | 20230609 | 170400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 235 | 20230609 | 170300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 236 | 20230609 | 170200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 237 | 20230609 | 170100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 238 | 20230609 | 170000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 239 | 20230609 | 165900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 240 | 20230609 | 165800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 241 | 20230609 | 165700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 242 | 20230609 | 165600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 2724 |
| 243 | 20230609 | 165500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 244 | 20230609 | 165400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 245 | 20230609 | 165300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 246 | 20230609 | 165200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 247 | 20230609 | 165100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 248 | 20230609 | 165000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 249 | 20230609 | 164900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 250 | 20230609 | 164800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 251 | 20230609 | 164700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 252 | 20230609 | 164600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 253 | 20230609 | 164500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 254 | 20230609 | 164400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 255 | 20230609 | 164300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 256 | 20230609 | 164200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 257 | 20230609 | 164100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 258 | 20230609 | 164000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 259 | 20230609 | 163900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 260 | 20230609 | 163800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 261 | 20230609 | 163700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 262 | 20230609 | 163600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 263 | 20230609 | 163500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 264 | 20230609 | 163400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 265 | 20230609 | 163300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 266 | 20230609 | 163200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 267 | 20230609 | 163100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 268 | 20230609 | 163000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 269 | 20230609 | 162900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 270 | 20230609 | 162800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 271 | 20230609 | 162700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 272 | 20230609 | 162600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 2724 |
| 273 | 20230609 | 162500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 274 | 20230609 | 162400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 275 | 20230609 | 162300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 276 | 20230609 | 162200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 277 | 20230609 | 162100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 278 | 20230609 | 162000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 279 | 20230609 | 161900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 280 | 20230609 | 161800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 281 | 20230609 | 161700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 282 | 20230609 | 161600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 283 | 20230609 | 161500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 284 | 20230609 | 161400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 285 | 20230609 | 161300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 286 | 20230609 | 161200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 287 | 20230609 | 161100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 288 | 20230609 | 161000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 289 | 20230609 | 160900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 290 | 20230609 | 160800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 291 | 20230609 | 160700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 292 | 20230609 | 160600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 293 | 20230609 | 160500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 294 | 20230609 | 160400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 295 | 20230609 | 160300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 296 | 20230609 | 160200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 297 | 20230609 | 160100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 298 | 20230609 | 160000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 299 | 20230609 | 155900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 300 | 20230609 | 155800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 301 | 20230609 | 155700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 302 | 20230609 | 155600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 2724 |
| 303 | 20230609 | 155500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 304 | 20230609 | 155400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 305 | 20230609 | 155300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 306 | 20230609 | 155200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 307 | 20230609 | 155100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 308 | 20230609 | 155000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 309 | 20230609 | 154900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 310 | 20230609 | 154800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 311 | 20230609 | 154700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 312 | 20230609 | 154600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 313 | 20230609 | 154500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 314 | 20230609 | 154400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 315 | 20230609 | 154300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 316 | 20230609 | 154200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 317 | 20230609 | 154100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 318 | 20230609 | 154000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 319 | 20230609 | 153900 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 320 | 20230609 | 153800 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 321 | 20230609 | 153700 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 322 | 20230609 | 153600 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 323 | 20230609 | 153500 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 324 | 20230609 | 153400 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 325 | 20230609 | 153300 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 326 | 20230609 | 153200 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 327 | 20230609 | 153100 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 0 |
| 328 | 20230609 | 153000 | 2938198950 | 19110 | 19110 | 19110 | 19110 | 2724 |
| 329 | 20230609 | 152900 | 2886143310 | 19030 | 19030 | 19030 | 19030 | 0 |
| 330 | 20230609 | 152800 | 2886143310 | 19030 | 19030 | 19030 | 19030 | 0 |
| 331 | 20230609 | 152700 | 2886143310 | 19030 | 19030 | 19030 | 19030 | 0 |
| 332 | 20230609 | 152600 | 2886143310 | 19030 | 19030 | 19030 | 19030 | 0 |
| 333 | 20230609 | 152500 | 2886143310 | 19030 | 19030 | 19030 | 19030 | 0 |
| 334 | 20230609 | 152400 | 2886143310 | 19030 | 19030 | 19030 | 19030 | 0 |
| 335 | 20230609 | 152300 | 2886143310 | 19030 | 19030 | 19030 | 19030 | 0 |
| 336 | 20230609 | 152200 | 2886143310 | 19030 | 19030 | 19030 | 19030 | 0 |
| 337 | 20230609 | 152100 | 2886143310 | 19030 | 19030 | 19030 | 19030 | 0 |
| 338 | 20230609 | 152000 | 2886143310 | 19030 | 19030 | 19030 | 19030 | 0 |
| 339 | 20230609 | 151900 | 2886143310 | 19030 | 19030 | 19040 | 19030 | 83 |
| 340 | 20230609 | 151800 | 2884563510 | 19030 | 19030 | 19030 | 19030 | 120 |
| 341 | 20230609 | 151700 | 2882279910 | 19020 | 19020 | 19030 | 19020 | 206 |
| 342 | 20230609 | 151600 | 2878361750 | 19020 | 19030 | 19030 | 19020 | 300 |
| 343 | 20230609 | 151500 | 2872653430 | 19030 | 19030 | 19030 | 19030 | 11 |
| 344 | 20230609 | 151400 | 2872444100 | 19030 | 19040 | 19040 | 19030 | 148 |
| 345 | 20230609 | 151300 | 2869627280 | 19040 | 19020 | 19040 | 19020 | 675 |
| 346 | 20230609 | 151200 | 2856779770 | 19020 | 19030 | 19030 | 19020 | 2 |
| 347 | 20230609 | 151100 | 2856741720 | 19020 | 19030 | 19030 | 19020 | 923 |
| 348 | 20230609 | 151000 | 2839177180 | 19020 | 18990 | 19020 | 18990 | 803 |
| 349 | 20230609 | 150900 | 2823912850 | 18990 | 18980 | 18990 | 18980 | 259 |
| 350 | 20230609 | 150800 | 2818994530 | 18980 | 18980 | 18990 | 18980 | 118 |
| 351 | 20230609 | 150700 | 2816754620 | 18990 | 18980 | 18990 | 18980 | 69 |
| 352 | 20230609 | 150600 | 2815444810 | 18980 | 18990 | 19000 | 18980 | 395 |
| 353 | 20230609 | 150500 | 2807942820 | 18990 | 18990 | 18990 | 18990 | 44 |
| 354 | 20230609 | 150400 | 2807107260 | 19000 | 18990 | 19000 | 18990 | 71 |
| 355 | 20230609 | 150300 | 2805758310 | 18990 | 18990 | 19030 | 18990 | 62 |
| 356 | 20230609 | 150200 | 2804578930 | 19000 | 18980 | 19000 | 18980 | 78 |
| 357 | 20230609 | 150100 | 2803097340 | 18990 | 19020 | 19020 | 18980 | 169 |
| 358 | 20230609 | 150000 | 2799885800 | 19030 | 19020 | 19030 | 19000 | 163 |
| 359 | 20230609 | 145900 | 2796785120 | 19020 | 19020 | 19020 | 19020 | 18 |
| 360 | 20230609 | 145800 | 2796442760 | 19030 | 18940 | 19030 | 18940 | 1108 |
| 361 | 20230609 | 145700 | 2775431060 | 18940 | 18940 | 18940 | 18940 | 184 |
| 362 | 20230609 | 145600 | 2771946100 | 18940 | 18930 | 18940 | 18930 | 22 |
| 363 | 20230609 | 145500 | 2771529610 | 18930 | 18930 | 18930 | 18930 | 21 |
| 364 | 20230609 | 145400 | 2771132080 | 18930 | 18920 | 18930 | 18920 | 10 |
| 365 | 20230609 | 145300 | 2770942850 | 18920 | 18920 | 18920 | 18920 | 7 |
| 366 | 20230609 | 145200 | 2770810410 | 18920 | 18930 | 18940 | 18910 | 203 |
| 367 | 20230609 | 145100 | 2766966880 | 18930 | 18910 | 18930 | 18910 | 8 |
| 368 | 20230609 | 145000 | 2766815520 | 18940 | 18940 | 18940 | 18940 | 3 |
| 369 | 20230609 | 144900 | 2766758700 | 18940 | 18900 | 18940 | 18900 | 113 |
| 370 | 20230609 | 144800 | 2764622960 | 18880 | 18890 | 18890 | 18880 | 86 |
| 371 | 20230609 | 144700 | 2762998430 | 18880 | 18880 | 18880 | 18880 | 75 |
| 372 | 20230609 | 144600 | 2761582430 | 18870 | 18870 | 18870 | 18870 | 56 |
| 373 | 20230609 | 144500 | 2760525710 | 18870 | 18870 | 18870 | 18870 | 29 |
| 374 | 20230609 | 144400 | 2759978480 | 18870 | 18870 | 18870 | 18870 | 104 |
| 375 | 20230609 | 144300 | 2758016000 | 18860 | 18860 | 18860 | 18860 | 121 |
| 376 | 20230609 | 144200 | 2755733940 | 18860 | 18850 | 18860 | 18850 | 160 |
| 377 | 20230609 | 144100 | 2752717340 | 18860 | 18860 | 18860 | 18850 | 516 |
| 378 | 20230609 | 144000 | 2742987790 | 18870 | 18880 | 18880 | 18870 | 243 |
| 379 | 20230609 | 143900 | 2738401820 | 18880 | 18880 | 18880 | 18880 | 24 |
| 380 | 20230609 | 143800 | 2737948700 | 18880 | 18880 | 18880 | 18880 | 50 |
| 381 | 20230609 | 143700 | 2737004700 | 18870 | 18880 | 18880 | 18870 | 95 |
| 382 | 20230609 | 143600 | 2735211900 | 18900 | 18900 | 18920 | 18900 | 204 |
| 383 | 20230609 | 143500 | 2731356220 | 18900 | 18900 | 18900 | 18900 | 55 |
| 384 | 20230609 | 143400 | 2730316720 | 18900 | 18900 | 18920 | 18900 | 232 |
| 385 | 20230609 | 143300 | 2725931550 | 18870 | 18870 | 18870 | 18870 | 40 |
| 386 | 20230609 | 143200 | 2725176750 | 18870 | 18900 | 18900 | 18870 | 310 |
| 387 | 20230609 | 143100 | 2719325530 | 18910 | 18910 | 18910 | 18910 | 0 |
| 388 | 20230609 | 143000 | 2719325530 | 18910 | 18910 | 18910 | 18910 | 1 |
| 389 | 20230609 | 142900 | 2719306620 | 18910 | 18890 | 18910 | 18890 | 21 |
| 390 | 20230609 | 142800 | 2718909910 | 18890 | 18900 | 18900 | 18890 | 489 |
| 391 | 20230609 | 142700 | 2709671860 | 18900 | 18930 | 18930 | 18900 | 79 |
| 392 | 20230609 | 142600 | 2708178480 | 18900 | 18900 | 18900 | 18900 | 0 |
| 393 | 20230609 | 142500 | 2708178480 | 18900 | 18940 | 18940 | 18900 | 121 |
| 394 | 20230609 | 142400 | 2705890440 | 18940 | 18940 | 18940 | 18940 | 0 |
| 395 | 20230609 | 142300 | 2705890440 | 18940 | 18940 | 18940 | 18940 | 5 |
| 396 | 20230609 | 142200 | 2705795740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 397 | 20230609 | 142100 | 2705795740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 398 | 20230609 | 142000 | 2705795740 | 18940 | 18930 | 18940 | 18930 | 52 |
| 399 | 20230609 | 141900 | 2704811360 | 18930 | 18900 | 18930 | 18890 | 1311 |
| 400 | 20230609 | 141800 | 2680045750 | 18900 | 18900 | 18900 | 18900 | 205 |
| 401 | 20230609 | 141700 | 2676171250 | 18900 | 18900 | 18910 | 18900 | 2544 |
| 402 | 20230609 | 141600 | 2628089450 | 18900 | 18930 | 18930 | 18900 | 748 |
| 403 | 20230609 | 141500 | 2613934620 | 18940 | 18930 | 18940 | 18930 | 66 |
| 404 | 20230609 | 141400 | 2612684660 | 18930 | 18930 | 18940 | 18930 | 42 |
| 405 | 20230609 | 141300 | 2611889200 | 18930 | 18930 | 18930 | 18930 | 28 |
| 406 | 20230609 | 141200 | 2611359160 | 18910 | 18910 | 18910 | 18910 | 0 |
| 407 | 20230609 | 141100 | 2611359160 | 18910 | 18910 | 18910 | 18910 | 7 |
| 408 | 20230609 | 141000 | 2611226790 | 18910 | 18940 | 18940 | 18910 | 79 |
| 409 | 20230609 | 140900 | 2609731400 | 18940 | 18920 | 18940 | 18920 | 35 |
| 410 | 20230609 | 140800 | 2609069080 | 18920 | 18900 | 18920 | 18900 | 567 |
| 411 | 20230609 | 140700 | 2598341580 | 18900 | 18890 | 18900 | 18890 | 90 |
| 412 | 20230609 | 140600 | 2596641470 | 18890 | 18870 | 18890 | 18860 | 189 |
| 413 | 20230609 | 140500 | 2593074140 | 18860 | 18850 | 18860 | 18850 | 243 |
| 414 | 20230609 | 140400 | 2588491940 | 18820 | 18870 | 18870 | 18820 | 2074 |
| 415 | 20230609 | 140300 | 2549388850 | 18880 | 18880 | 18880 | 18880 | 82 |
| 416 | 20230609 | 140200 | 2547840690 | 18880 | 18880 | 18880 | 18880 | 152 |
| 417 | 20230609 | 140100 | 2544970930 | 18880 | 18880 | 18880 | 18880 | 83 |
| 418 | 20230609 | 140000 | 2543403890 | 18890 | 18900 | 18900 | 18880 | 1777 |
| 419 | 20230609 | 135900 | 2509822250 | 18910 | 18920 | 18920 | 18910 | 706 |
| 420 | 20230609 | 135800 | 2496470990 | 18920 | 18920 | 18920 | 18910 | 145 |
| 421 | 20230609 | 135700 | 2493729020 | 18920 | 18910 | 18920 | 18910 | 385 |
| 422 | 20230609 | 135600 | 2486448620 | 18920 | 18910 | 18920 | 18910 | 288 |
| 423 | 20230609 | 135500 | 2481001810 | 18920 | 18910 | 18920 | 18910 | 37 |
| 424 | 20230609 | 135400 | 2480301780 | 18920 | 18920 | 18920 | 18910 | 1044 |
| 425 | 20230609 | 135300 | 2460550070 | 18920 | 18930 | 18930 | 18920 | 182 |
| 426 | 20230609 | 135200 | 2457105100 | 18930 | 18930 | 18930 | 18920 | 354 |
| 427 | 20230609 | 135100 | 2450405730 | 18930 | 18950 | 18950 | 18930 | 1768 |
| 428 | 20230609 | 135000 | 2416932590 | 18950 | 18950 | 18950 | 18950 | 323 |
| 429 | 20230609 | 134900 | 2410811740 | 18950 | 18950 | 18950 | 18950 | 10 |
| 430 | 20230609 | 134800 | 2410622240 | 18950 | 18950 | 18950 | 18940 | 216 |
| 431 | 20230609 | 134700 | 2406529800 | 18960 | 18960 | 18960 | 18960 | 330 |
| 432 | 20230609 | 134600 | 2400273000 | 18960 | 18970 | 18970 | 18960 | 23 |
| 433 | 20230609 | 134500 | 2399836740 | 18970 | 18950 | 18970 | 18940 | 507 |
| 434 | 20230609 | 134400 | 2390233480 | 18950 | 18950 | 18950 | 18950 | 93 |
| 435 | 20230609 | 134300 | 2388471130 | 18970 | 18970 | 18970 | 18970 | 13 |
| 436 | 20230609 | 134200 | 2388224520 | 18970 | 18950 | 18970 | 18950 | 152 |
| 437 | 20230609 | 134100 | 2385344080 | 18970 | 18970 | 18970 | 18970 | 15 |
| 438 | 20230609 | 134000 | 2385059530 | 18970 | 18950 | 18970 | 18950 | 380 |
| 439 | 20230609 | 133900 | 2377858410 | 18940 | 18940 | 18940 | 18940 | 10 |
| 440 | 20230609 | 133800 | 2377669010 | 18940 | 18940 | 18940 | 18940 | 0 |
| 441 | 20230609 | 133700 | 2377669010 | 18940 | 18950 | 18950 | 18940 | 242 |
| 442 | 20230609 | 133600 | 2373084040 | 18930 | 18940 | 18940 | 18930 | 100 |
| 443 | 20230609 | 133500 | 2371191000 | 18930 | 18930 | 18930 | 18930 | 0 |
| 444 | 20230609 | 133400 | 2371191000 | 18930 | 18930 | 18930 | 18920 | 266 |
| 445 | 20230609 | 133300 | 2366155630 | 18930 | 18930 | 18930 | 18930 | 8 |
| 446 | 20230609 | 133200 | 2366004190 | 18930 | 18930 | 18930 | 18920 | 187 |
| 447 | 20230609 | 133100 | 2362465900 | 18930 | 18930 | 18930 | 18930 | 82 |
| 448 | 20230609 | 133000 | 2360913640 | 18930 | 18940 | 18940 | 18930 | 868 |
| 449 | 20230609 | 132900 | 2344480730 | 18940 | 18940 | 18940 | 18940 | 237 |
| 450 | 20230609 | 132800 | 2339991950 | 18940 | 18950 | 18950 | 18940 | 899 |
| 451 | 20230609 | 132700 | 2322955930 | 18950 | 18960 | 18960 | 18950 | 732 |
| 452 | 20230609 | 132600 | 2309082260 | 18970 | 18970 | 18970 | 18970 | 21 |
| 453 | 20230609 | 132500 | 2308683890 | 18960 | 18960 | 18960 | 18960 | 287 |
| 454 | 20230609 | 132400 | 2303242370 | 18960 | 18970 | 18970 | 18950 | 449 |
| 455 | 20230609 | 132300 | 2294732920 | 18960 | 18970 | 18970 | 18960 | 19 |
| 456 | 20230609 | 132200 | 2294372510 | 18970 | 18970 | 18970 | 18970 | 38 |
| 457 | 20230609 | 132100 | 2293651650 | 18950 | 18960 | 18960 | 18950 | 1229 |
| 458 | 20230609 | 132000 | 2270355390 | 18960 | 18970 | 18970 | 18960 | 263 |
| 459 | 20230609 | 131900 | 2265367040 | 18970 | 18970 | 18970 | 18970 | 55 |
| 460 | 20230609 | 131800 | 2264323690 | 18960 | 18960 | 18970 | 18960 | 35 |
| 461 | 20230609 | 131700 | 2263660080 | 18960 | 18960 | 18970 | 18960 | 100 |
| 462 | 20230609 | 131600 | 2261763720 | 18960 | 18970 | 18970 | 18960 | 13 |
| 463 | 20230609 | 131500 | 2261517140 | 18960 | 18960 | 18960 | 18960 | 9 |
| 464 | 20230609 | 131400 | 2261346500 | 18950 | 18970 | 18970 | 18950 | 1060 |
| 465 | 20230609 | 131300 | 2241254110 | 18960 | 18980 | 18980 | 18960 | 611 |
| 466 | 20230609 | 131200 | 2229665100 | 18980 | 19000 | 19000 | 18980 | 64 |
| 467 | 20230609 | 131100 | 2228449580 | 18980 | 18990 | 18990 | 18980 | 521 |
| 468 | 20230609 | 131000 | 2218558080 | 19000 | 19020 | 19020 | 19000 | 509 |
| 469 | 20230609 | 130900 | 2208881310 | 19020 | 19020 | 19020 | 19020 | 56 |
| 470 | 20230609 | 130800 | 2207816190 | 19020 | 19020 | 19020 | 19020 | 336 |
| 471 | 20230609 | 130700 | 2201425470 | 19020 | 19020 | 19020 | 19020 | 41 |
| 472 | 20230609 | 130600 | 2200645650 | 19010 | 19000 | 19010 | 19000 | 58 |
| 473 | 20230609 | 130500 | 2199543320 | 19000 | 19000 | 19000 | 19000 | 0 |
| 474 | 20230609 | 130400 | 2199543320 | 19000 | 19000 | 19000 | 19000 | 10 |
| 475 | 20230609 | 130300 | 2199353320 | 18980 | 18980 | 18980 | 18980 | 3 |
| 476 | 20230609 | 130200 | 2199296380 | 18980 | 19010 | 19010 | 18980 | 100 |
| 477 | 20230609 | 130100 | 2197398230 | 19030 | 19030 | 19030 | 19030 | 0 |
| 478 | 20230609 | 130000 | 2197398230 | 19030 | 18980 | 19040 | 18980 | 216 |
| 479 | 20230609 | 125900 | 2193287990 | 18980 | 18990 | 19030 | 18980 | 228 |
| 480 | 20230609 | 125800 | 2188953650 | 18990 | 18980 | 18990 | 18980 | 439 |
| 481 | 20230609 | 125700 | 2180621220 | 18980 | 18980 | 18980 | 18980 | 150 |
| 482 | 20230609 | 125600 | 2177774220 | 18980 | 18970 | 18980 | 18970 | 651 |
| 483 | 20230609 | 125500 | 2165420080 | 18950 | 18950 | 18950 | 18950 | 892 |
| 484 | 20230609 | 125400 | 2148516680 | 18950 | 18950 | 18950 | 18940 | 2462 |
| 485 | 20230609 | 125300 | 2101882200 | 18950 | 18970 | 18970 | 18950 | 151 |
| 486 | 20230609 | 125200 | 2099020350 | 18950 | 18980 | 18980 | 18950 | 1668 |
| 487 | 20230609 | 125100 | 2067397310 | 18990 | 19000 | 19000 | 18990 | 585 |
| 488 | 20230609 | 125000 | 2056285350 | 19010 | 19010 | 19010 | 19000 | 184 |
| 489 | 20230609 | 124900 | 2052788880 | 19010 | 19010 | 19010 | 19010 | 88 |
| 490 | 20230609 | 124800 | 2051116000 | 19010 | 19010 | 19010 | 19010 | 10 |
| 491 | 20230609 | 124700 | 2050925900 | 19000 | 19000 | 19000 | 19000 | 0 |
| 492 | 20230609 | 124600 | 2050925900 | 19000 | 18990 | 19000 | 18990 | 53 |
| 493 | 20230609 | 124500 | 2049919380 | 18990 | 18990 | 18990 | 18990 | 21 |
| 494 | 20230609 | 124400 | 2049520590 | 18990 | 19000 | 19010 | 18990 | 1339 |
| 495 | 20230609 | 124300 | 2024080310 | 19000 | 19010 | 19010 | 19000 | 36 |
| 496 | 20230609 | 124200 | 2023396210 | 19010 | 19020 | 19020 | 19000 | 2195 |
| 497 | 20230609 | 124100 | 1981665420 | 19030 | 19040 | 19040 | 19030 | 222 |
| 498 | 20230609 | 124000 | 1977439750 | 19040 | 19040 | 19040 | 19040 | 11 |
| 499 | 20230609 | 123900 | 1977230310 | 19030 | 19030 | 19030 | 19030 | 0 |
| 500 | 20230609 | 123800 | 1977230310 | 19030 | 19030 | 19030 | 19030 | 10 |
| 501 | 20230609 | 123700 | 1977040010 | 19030 | 19030 | 19030 | 19030 | 244 |
| 502 | 20230609 | 123600 | 1972396690 | 19030 | 19060 | 19060 | 19030 | 1421 |
| 503 | 20230609 | 123500 | 1945334670 | 19060 | 19050 | 19060 | 19050 | 135 |
| 504 | 20230609 | 123400 | 1942762820 | 19050 | 19060 | 19060 | 19050 | 397 |
| 505 | 20230609 | 123300 | 1935196500 | 19070 | 19070 | 19070 | 19070 | 15 |
| 506 | 20230609 | 123200 | 1934910450 | 19070 | 19070 | 19070 | 19060 | 76 |
| 507 | 20230609 | 123100 | 1933461720 | 19070 | 19080 | 19080 | 19070 | 593 |
| 508 | 20230609 | 123000 | 1922150310 | 19090 | 19090 | 19090 | 19090 | 0 |
| 509 | 20230609 | 122900 | 1922150310 | 19090 | 19100 | 19100 | 19090 | 437 |
| 510 | 20230609 | 122800 | 1913806680 | 19100 | 19100 | 19100 | 19100 | 1 |
| 511 | 20230609 | 122700 | 1913787580 | 19100 | 19110 | 19110 | 19100 | 405 |
| 512 | 20230609 | 122600 | 1906050900 | 19120 | 19120 | 19120 | 19120 | 16 |
| 513 | 20230609 | 122500 | 1905744980 | 19120 | 19140 | 19140 | 19120 | 262 |
| 514 | 20230609 | 122400 | 1900731570 | 19140 | 19140 | 19170 | 19140 | 106 |
| 515 | 20230609 | 122300 | 1898699750 | 19170 | 19170 | 19170 | 19170 | 13 |
| 516 | 20230609 | 122200 | 1898450540 | 19170 | 19170 | 19170 | 19170 | 0 |
| 517 | 20230609 | 122100 | 1898450540 | 19170 | 19170 | 19170 | 19170 | 12 |
| 518 | 20230609 | 122000 | 1898220500 | 19140 | 19140 | 19140 | 19140 | 14 |
| 519 | 20230609 | 121900 | 1897952540 | 19140 | 19140 | 19140 | 19140 | 100 |
| 520 | 20230609 | 121800 | 1896038540 | 19140 | 19140 | 19140 | 19140 | 73 |
| 521 | 20230609 | 121700 | 1894641320 | 19140 | 19150 | 19150 | 19140 | 349 |
| 522 | 20230609 | 121600 | 1887960530 | 19150 | 19150 | 19150 | 19150 | 58 |
| 523 | 20230609 | 121500 | 1886849830 | 19150 | 19140 | 19150 | 19140 | 102 |
| 524 | 20230609 | 121400 | 1884897170 | 19140 | 19150 | 19150 | 19140 | 11 |
| 525 | 20230609 | 121300 | 1884686620 | 19140 | 19140 | 19150 | 19140 | 113 |
| 526 | 20230609 | 121200 | 1882523300 | 19140 | 19140 | 19150 | 19140 | 116 |
| 527 | 20230609 | 121100 | 1880302560 | 19150 | 19140 | 19150 | 19140 | 252 |
| 528 | 20230609 | 121000 | 1875477260 | 19140 | 19140 | 19140 | 19140 | 1 |
| 529 | 20230609 | 120900 | 1875458120 | 19140 | 19140 | 19140 | 19140 | 192 |
| 530 | 20230609 | 120800 | 1871783240 | 19140 | 19140 | 19140 | 19140 | 116 |
| 531 | 20230609 | 120700 | 1869563000 | 19130 | 19120 | 19130 | 19120 | 147 |
| 532 | 20230609 | 120600 | 1866751330 | 19120 | 19130 | 19130 | 19120 | 8 |
| 533 | 20230609 | 120500 | 1866598320 | 19130 | 19110 | 19130 | 19110 | 430 |
| 534 | 20230609 | 120400 | 1858372500 | 19100 | 19100 | 19100 | 19100 | 92 |
| 535 | 20230609 | 120300 | 1856615300 | 19110 | 19110 | 19110 | 19110 | 2 |
| 536 | 20230609 | 120200 | 1856577080 | 19110 | 19110 | 19110 | 19110 | 100 |
| 537 | 20230609 | 120100 | 1854666080 | 19110 | 19100 | 19110 | 19100 | 2 |
| 538 | 20230609 | 120000 | 1854627870 | 19100 | 19100 | 19100 | 19100 | 214 |
| 539 | 20230609 | 115900 | 1850540470 | 19100 | 19100 | 19100 | 19100 | 146 |
| 540 | 20230609 | 115800 | 1847751870 | 19080 | 19080 | 19080 | 19080 | 7 |
| 541 | 20230609 | 115700 | 1847618310 | 19080 | 19080 | 19080 | 19080 | 25 |
| 542 | 20230609 | 115600 | 1847141310 | 19080 | 19100 | 19100 | 19080 | 11 |
| 543 | 20230609 | 115500 | 1846931400 | 19100 | 19080 | 19100 | 19080 | 51 |
| 544 | 20230609 | 115400 | 1845957330 | 19080 | 19080 | 19080 | 19080 | 0 |
| 545 | 20230609 | 115300 | 1845957330 | 19080 | 19080 | 19080 | 19080 | 216 |
| 546 | 20230609 | 115200 | 1841836050 | 19080 | 19080 | 19080 | 19080 | 20 |
| 547 | 20230609 | 115100 | 1841454450 | 19070 | 19080 | 19090 | 19070 | 321 |
| 548 | 20230609 | 115000 | 1835329800 | 19100 | 19090 | 19100 | 19080 | 36 |
| 549 | 20230609 | 114900 | 1834642540 | 19090 | 19090 | 19090 | 19090 | 3 |
| 550 | 20230609 | 114800 | 1834585270 | 19090 | 19090 | 19100 | 19090 | 476 |
| 551 | 20230609 | 114700 | 1825498420 | 19090 | 19090 | 19090 | 19090 | 60 |
| 552 | 20230609 | 114600 | 1824353020 | 19140 | 19090 | 19140 | 19090 | 393 |
| 553 | 20230609 | 114500 | 1816845090 | 19090 | 19080 | 19100 | 19080 | 15 |
| 554 | 20230609 | 114400 | 1816558710 | 19100 | 19100 | 19100 | 19100 | 4 |
| 555 | 20230609 | 114300 | 1816482310 | 19080 | 19080 | 19080 | 19080 | 0 |
| 556 | 20230609 | 114200 | 1816482310 | 19080 | 19090 | 19090 | 19080 | 150 |
| 557 | 20230609 | 114100 | 1813619530 | 19080 | 19080 | 19080 | 19080 | 0 |
| 558 | 20230609 | 114000 | 1813619530 | 19080 | 19090 | 19090 | 19080 | 301 |
| 559 | 20230609 | 113900 | 1807875350 | 19100 | 19100 | 19100 | 19100 | 350 |
| 560 | 20230609 | 113800 | 1801190350 | 19100 | 19090 | 19100 | 19090 | 62 |
| 561 | 20230609 | 113700 | 1800006650 | 19100 | 19080 | 19140 | 19080 | 381 |
| 562 | 20230609 | 113600 | 1792729710 | 19080 | 19100 | 19140 | 19080 | 929 |
| 563 | 20230609 | 113500 | 1774989400 | 19100 | 19110 | 19110 | 19100 | 306 |
| 564 | 20230609 | 113400 | 1769142230 | 19110 | 19120 | 19120 | 19110 | 405 |
| 565 | 20230609 | 113300 | 1761399490 | 19120 | 19140 | 19140 | 19120 | 26 |
| 566 | 20230609 | 113200 | 1760901950 | 19140 | 19120 | 19150 | 19120 | 354 |
| 567 | 20230609 | 113100 | 1754133070 | 19130 | 19170 | 19180 | 19130 | 651 |
| 568 | 20230609 | 113000 | 1741674720 | 19170 | 19170 | 19170 | 19160 | 387 |
| 569 | 20230609 | 112900 | 1734257740 | 19170 | 19170 | 19170 | 19170 | 3 |
| 570 | 20230609 | 112800 | 1734200230 | 19160 | 19180 | 19180 | 19160 | 139 |
| 571 | 20230609 | 112700 | 1731536610 | 19160 | 19160 | 19160 | 19160 | 100 |
| 572 | 20230609 | 112600 | 1729620610 | 19180 | 19180 | 19180 | 19180 | 6 |
| 573 | 20230609 | 112500 | 1729505530 | 19160 | 19160 | 19160 | 19160 | 10 |
| 574 | 20230609 | 112400 | 1729313930 | 19160 | 19150 | 19160 | 19150 | 161 |
| 575 | 20230609 | 112300 | 1726230080 | 19140 | 19150 | 19150 | 19140 | 131 |
| 576 | 20230609 | 112200 | 1723721740 | 19150 | 19150 | 19150 | 19140 | 25 |
| 577 | 20230609 | 112100 | 1723243090 | 19150 | 19150 | 19150 | 19150 | 180 |
| 578 | 20230609 | 112000 | 1719796090 | 19150 | 19160 | 19160 | 19150 | 228 |
| 579 | 20230609 | 111900 | 1715428820 | 19190 | 19190 | 19200 | 19190 | 286 |
| 580 | 20230609 | 111800 | 1709939250 | 19190 | 19190 | 19190 | 19190 | 1 |
| 581 | 20230609 | 111700 | 1709920060 | 19190 | 19180 | 19190 | 19180 | 10 |
| 582 | 20230609 | 111600 | 1709728180 | 19190 | 19160 | 19190 | 19150 | 237 |
| 583 | 20230609 | 111500 | 1705187110 | 19160 | 19170 | 19180 | 19160 | 301 |
| 584 | 20230609 | 111400 | 1699417630 | 19170 | 19190 | 19190 | 19170 | 48 |
| 585 | 20230609 | 111300 | 1698496630 | 19160 | 19110 | 19160 | 19100 | 202 |
| 586 | 20230609 | 111200 | 1694637300 | 19140 | 19110 | 19140 | 19100 | 353 |
| 587 | 20230609 | 111100 | 1687892330 | 19110 | 19110 | 19110 | 19110 | 369 |
| 588 | 20230609 | 111000 | 1680840740 | 19110 | 19120 | 19120 | 19110 | 467 |
| 589 | 20230609 | 110900 | 1671912220 | 19120 | 19120 | 19120 | 19110 | 367 |
| 590 | 20230609 | 110800 | 1664895660 | 19120 | 19120 | 19120 | 19110 | 600 |
| 591 | 20230609 | 110700 | 1653425380 | 19120 | 19150 | 19150 | 19120 | 631 |
| 592 | 20230609 | 110600 | 1641352340 | 19150 | 19150 | 19160 | 19140 | 178 |
| 593 | 20230609 | 110500 | 1637942950 | 19160 | 19190 | 19190 | 19160 | 340 |
| 594 | 20230609 | 110400 | 1631424620 | 19170 | 19190 | 19190 | 19170 | 758 |
| 595 | 20230609 | 110300 | 1616881410 | 19190 | 19220 | 19220 | 19190 | 441 |
| 596 | 20230609 | 110200 | 1608414190 | 19230 | 19250 | 19250 | 19230 | 612 |
| 597 | 20230609 | 110100 | 1596636350 | 19260 | 19240 | 19260 | 19240 | 342 |
| 598 | 20230609 | 110000 | 1590053140 | 19250 | 19260 | 19260 | 19250 | 206 |
| 599 | 20230609 | 105900 | 1586087490 | 19260 | 19280 | 19280 | 19260 | 388 |
| 600 | 20230609 | 105800 | 1578610820 | 19280 | 19290 | 19290 | 19270 | 593 |
| 601 | 20230609 | 105700 | 1567177740 | 19290 | 19290 | 19290 | 19290 | 54 |
| 602 | 20230609 | 105600 | 1566136080 | 19290 | 19280 | 19290 | 19280 | 186 |
| 603 | 20230609 | 105500 | 1562548840 | 19280 | 19290 | 19300 | 19280 | 324 |
| 604 | 20230609 | 105400 | 1556298240 | 19290 | 19290 | 19300 | 19280 | 396 |
| 605 | 20230609 | 105300 | 1548660120 | 19290 | 19290 | 19300 | 19290 | 514 |
| 606 | 20230609 | 105200 | 1538742390 | 19330 | 19330 | 19340 | 19300 | 1094 |
| 607 | 20230609 | 105100 | 1517621950 | 19340 | 19350 | 19350 | 19310 | 451 |
| 608 | 20230609 | 105000 | 1508896830 | 19350 | 19290 | 19360 | 19290 | 5011 |
| 609 | 20230609 | 104900 | 1412036090 | 19280 | 19250 | 19280 | 19250 | 1508 |
| 610 | 20230609 | 104800 | 1382977190 | 19250 | 19250 | 19250 | 19240 | 8 |
| 611 | 20230609 | 104700 | 1382823220 | 19240 | 19240 | 19250 | 19240 | 1031 |
| 612 | 20230609 | 104600 | 1362977230 | 19250 | 19200 | 19250 | 19200 | 4917 |
| 613 | 20230609 | 104500 | 1268435280 | 19200 | 19190 | 19200 | 19190 | 43 |
| 614 | 20230609 | 104400 | 1267610100 | 19200 | 19200 | 19200 | 19200 | 400 |
| 615 | 20230609 | 104300 | 1259930100 | 19200 | 19200 | 19200 | 19200 | 10 |
| 616 | 20230609 | 104200 | 1259738100 | 19210 | 19210 | 19210 | 19210 | 67 |
| 617 | 20230609 | 104100 | 1258451030 | 19210 | 19210 | 19210 | 19210 | 70 |
| 618 | 20230609 | 104000 | 1257106330 | 19210 | 19190 | 19210 | 19190 | 612 |
| 619 | 20230609 | 103900 | 1245358250 | 19180 | 19180 | 19180 | 19180 | 321 |
| 620 | 20230609 | 103800 | 1239201470 | 19180 | 19200 | 19200 | 19180 | 171 |
| 621 | 20230609 | 103700 | 1235920820 | 19200 | 19210 | 19210 | 19200 | 844 |
| 622 | 20230609 | 103600 | 1219715440 | 19210 | 19200 | 19220 | 19200 | 531 |
| 623 | 20230609 | 103500 | 1209512040 | 19210 | 19200 | 19220 | 19200 | 186 |
| 624 | 20230609 | 103400 | 1205939290 | 19200 | 19200 | 19230 | 19200 | 1710 |
| 625 | 20230609 | 103300 | 1173081740 | 19200 | 19200 | 19200 | 19200 | 660 |
| 626 | 20230609 | 103200 | 1160409740 | 19200 | 19200 | 19200 | 19190 | 152 |
| 627 | 20230609 | 103100 | 1157491380 | 19200 | 19160 | 19200 | 19100 | 1617 |
| 628 | 20230609 | 103000 | 1126505170 | 19160 | 19180 | 19180 | 19160 | 211 |
| 629 | 20230609 | 102900 | 1122458690 | 19180 | 19180 | 19180 | 19180 | 10 |
| 630 | 20230609 | 102800 | 1122266890 | 19180 | 19180 | 19180 | 19180 | 82 |
| 631 | 20230609 | 102700 | 1120694130 | 19160 | 19160 | 19160 | 19160 | 140 |
| 632 | 20230609 | 102600 | 1118011730 | 19160 | 19160 | 19160 | 19160 | 59 |
| 633 | 20230609 | 102500 | 1116881290 | 19130 | 19130 | 19140 | 19130 | 21 |
| 634 | 20230609 | 102400 | 1116479530 | 19120 | 19210 | 19210 | 19120 | 882 |
| 635 | 20230609 | 102300 | 1099561700 | 19210 | 19220 | 19220 | 19200 | 1072 |
| 636 | 20230609 | 102200 | 1078965330 | 19220 | 19180 | 19220 | 19180 | 2163 |
| 637 | 20230609 | 102100 | 1037429070 | 19190 | 19190 | 19190 | 19190 | 702 |
| 638 | 20230609 | 102000 | 1023957690 | 19190 | 19190 | 19200 | 19190 | 852 |
| 639 | 20230609 | 101900 | 1007607760 | 19190 | 19200 | 19200 | 19190 | 439 |
| 640 | 20230609 | 101800 | 999181260 | 19190 | 19180 | 19200 | 19180 | 822 |
| 641 | 20230609 | 101700 | 983407620 | 19180 | 19180 | 19180 | 19180 | 162 |
| 642 | 20230609 | 101600 | 980300460 | 19180 | 19190 | 19190 | 19180 | 246 |
| 643 | 20230609 | 101500 | 975581000 | 19190 | 19180 | 19190 | 19170 | 1535 |
| 644 | 20230609 | 101400 | 946132100 | 19170 | 19160 | 19170 | 19160 | 1275 |
| 645 | 20230609 | 101300 | 921690430 | 19170 | 19140 | 19170 | 19140 | 1185 |
| 646 | 20230609 | 101200 | 898988140 | 19140 | 19140 | 19160 | 19120 | 2397 |
| 647 | 20230609 | 101100 | 853117340 | 19130 | 19130 | 19130 | 19120 | 501 |
| 648 | 20230609 | 101000 | 843536210 | 19130 | 19110 | 19130 | 19100 | 52 |
| 649 | 20230609 | 100900 | 842542310 | 19110 | 19120 | 19120 | 19110 | 190 |
| 650 | 20230609 | 100800 | 838910860 | 19120 | 19130 | 19130 | 19120 | 111 |
| 651 | 20230609 | 100700 | 836788530 | 19140 | 19140 | 19140 | 19140 | 85 |
| 652 | 20230609 | 100600 | 835161630 | 19140 | 19140 | 19140 | 19140 | 53 |
| 653 | 20230609 | 100500 | 834147210 | 19140 | 19150 | 19150 | 19140 | 161 |
| 654 | 20230609 | 100400 | 831064670 | 19150 | 19150 | 19150 | 19140 | 229 |
| 655 | 20230609 | 100300 | 826680320 | 19150 | 19150 | 19150 | 19140 | 736 |
| 656 | 20230609 | 100200 | 812585930 | 19140 | 19140 | 19140 | 19140 | 20 |
| 657 | 20230609 | 100100 | 812203130 | 19140 | 19140 | 19140 | 19120 | 2784 |
| 658 | 20230609 | 100000 | 758968000 | 19130 | 19130 | 19130 | 19100 | 633 |
| 659 | 20230609 | 095900 | 746861990 | 19130 | 19130 | 19130 | 19130 | 5 |
| 660 | 20230609 | 095800 | 746766340 | 19130 | 19130 | 19140 | 19130 | 534 |
| 661 | 20230609 | 095700 | 736546210 | 19130 | 19100 | 19130 | 19100 | 794 |
| 662 | 20230609 | 095600 | 721365930 | 19110 | 19120 | 19120 | 19100 | 21 |
| 663 | 20230609 | 095500 | 720964530 | 19120 | 19110 | 19120 | 19110 | 200 |
| 664 | 20230609 | 095400 | 717140770 | 19100 | 19100 | 19100 | 19100 | 100 |
| 665 | 20230609 | 095300 | 715230770 | 19120 | 19090 | 19120 | 19090 | 80 |
| 666 | 20230609 | 095200 | 713701450 | 19100 | 19100 | 19100 | 19030 | 285 |
| 667 | 20230609 | 095100 | 708261220 | 19100 | 19110 | 19110 | 19100 | 20 |
| 668 | 20230609 | 095000 | 707879120 | 19120 | 19120 | 19120 | 19010 | 563 |
| 669 | 20230609 | 094900 | 697159080 | 19130 | 19160 | 19160 | 19120 | 261 |
| 670 | 20230609 | 094800 | 692158890 | 19170 | 19150 | 19170 | 19150 | 1048 |
| 671 | 20230609 | 094700 | 672075450 | 19140 | 19140 | 19170 | 19140 | 1020 |
| 672 | 20230609 | 094600 | 652539720 | 19140 | 19060 | 19140 | 19060 | 3076 |
| 673 | 20230609 | 094500 | 593789320 | 19060 | 19040 | 19060 | 19040 | 977 |
| 674 | 20230609 | 094400 | 575174290 | 19040 | 19040 | 19040 | 19040 | 15 |
| 675 | 20230609 | 094300 | 574888690 | 19050 | 19030 | 19050 | 19030 | 324 |
| 676 | 20230609 | 094200 | 568720200 | 19030 | 19010 | 19030 | 19010 | 260 |
| 677 | 20230609 | 094100 | 563774960 | 19020 | 19020 | 19020 | 19010 | 288 |
| 678 | 20230609 | 094000 | 558300030 | 19020 | 19010 | 19020 | 19010 | 120 |
| 679 | 20230609 | 093900 | 556017730 | 19010 | 19010 | 19010 | 19010 | 672 |
| 680 | 20230609 | 093800 | 543243010 | 19010 | 19010 | 19010 | 19010 | 313 |
| 681 | 20230609 | 093700 | 537292880 | 19010 | 19030 | 19030 | 19010 | 80 |
| 682 | 20230609 | 093600 | 535770960 | 19030 | 19040 | 19040 | 19030 | 288 |
| 683 | 20230609 | 093500 | 530288490 | 19030 | 19020 | 19040 | 19010 | 976 |
| 684 | 20230609 | 093400 | 511725260 | 19020 | 19020 | 19020 | 19020 | 208 |
| 685 | 20230609 | 093300 | 507769100 | 19020 | 19040 | 19040 | 19020 | 124 |
| 686 | 20230609 | 093200 | 505410540 | 19030 | 19050 | 19050 | 19030 | 1037 |
| 687 | 20230609 | 093100 | 485674130 | 19030 | 19010 | 19060 | 19010 | 2274 |
| 688 | 20230609 | 093000 | 442388960 | 19020 | 19030 | 19030 | 19010 | 378 |
| 689 | 20230609 | 092900 | 435202260 | 19030 | 19050 | 19050 | 19030 | 873 |
| 690 | 20230609 | 092800 | 418577290 | 19060 | 19050 | 19060 | 19050 | 146 |
| 691 | 20230609 | 092700 | 415794930 | 19050 | 19060 | 19060 | 19050 | 921 |
| 692 | 20230609 | 092600 | 398244250 | 19060 | 19070 | 19070 | 19060 | 137 |
| 693 | 20230609 | 092500 | 395633020 | 19070 | 19070 | 19070 | 19060 | 64 |
| 694 | 20230609 | 092400 | 394412700 | 19070 | 19080 | 19080 | 19070 | 1117 |
| 695 | 20230609 | 092300 | 373101040 | 19080 | 19060 | 19080 | 19060 | 756 |
| 696 | 20230609 | 092200 | 358680350 | 19060 | 19070 | 19070 | 19060 | 323 |
| 697 | 20230609 | 092100 | 352521560 | 19070 | 19080 | 19080 | 19070 | 821 |
| 698 | 20230609 | 092000 | 336864260 | 19070 | 19090 | 19090 | 19050 | 874 |
| 699 | 20230609 | 091900 | 320188860 | 19090 | 19050 | 19100 | 19050 | 1867 |
| 700 | 20230609 | 091800 | 284572690 | 19050 | 19000 | 19050 | 19000 | 1072 |
| 701 | 20230609 | 091700 | 264167900 | 19000 | 18990 | 19000 | 18950 | 905 |
| 702 | 20230609 | 091600 | 246991580 | 18980 | 18970 | 18980 | 18970 | 152 |
| 703 | 20230609 | 091500 | 244107250 | 18970 | 18960 | 18970 | 18960 | 528 |
| 704 | 20230609 | 091400 | 234091210 | 18960 | 18960 | 18960 | 18960 | 32 |
| 705 | 20230609 | 091300 | 233484490 | 18960 | 18950 | 18970 | 18950 | 1041 |
| 706 | 20230609 | 091200 | 213749670 | 18950 | 18900 | 18950 | 18890 | 1423 |
| 707 | 20230609 | 091100 | 186826030 | 18900 | 18870 | 18900 | 18860 | 1161 |
| 708 | 20230609 | 091000 | 164915430 | 18870 | 18830 | 18870 | 18820 | 2160 |
| 709 | 20230609 | 090900 | 124209360 | 18870 | 18860 | 18900 | 18860 | 527 |
| 710 | 20230609 | 090800 | 114264610 | 18780 | 18780 | 18780 | 18780 | 54 |
| 711 | 20230609 | 090700 | 113250490 | 18870 | 18870 | 18870 | 18790 | 1284 |
| 712 | 20230609 | 090600 | 89044730 | 18870 | 18880 | 18880 | 18870 | 820 |
| 713 | 20230609 | 090500 | 73563380 | 18880 | 18920 | 18920 | 18880 | 742 |
| 714 | 20230609 | 090400 | 59533610 | 18920 | 18910 | 18920 | 18910 | 403 |
| 715 | 20230609 | 090300 | 51910580 | 18920 | 18930 | 18930 | 18880 | 283 |
| 716 | 20230609 | 090200 | 46554270 | 18930 | 18850 | 18930 | 18850 | 1514 |
| 717 | 20230609 | 090100 | 17967750 | 18860 | 18790 | 18860 | 18790 | 253 |
| 718 | 20230609 | 090000 | 13210080 | 18860 | 18770 | 18870 | 18770 | 703 |