36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 203600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 166082 |
| 3 | 20231024 | 203500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20231024 | 203400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20231024 | 203300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20231024 | 203200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20231024 | 203100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20231024 | 203000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20231024 | 202900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20231024 | 202800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20231024 | 202700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20231024 | 202600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20231024 | 202500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20231024 | 202400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20231024 | 202300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20231024 | 202200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20231024 | 202100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20231024 | 202000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20231024 | 201900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20231024 | 201800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20231024 | 201700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20231024 | 201600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20231024 | 201500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20231024 | 201400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20231024 | 201300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20231024 | 201200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20231024 | 201100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20231024 | 201000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20231024 | 200900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20231024 | 200800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20231024 | 200700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20231024 | 200600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 166082 |
| 33 | 20231024 | 200500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20231024 | 200400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20231024 | 200300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20231024 | 200200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20231024 | 200100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20231024 | 200000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20231024 | 195900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20231024 | 195800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20231024 | 195700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20231024 | 195600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20231024 | 195500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20231024 | 195400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20231024 | 195300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20231024 | 195200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20231024 | 195100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20231024 | 195000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20231024 | 194900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20231024 | 194800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20231024 | 194700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20231024 | 194600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20231024 | 194500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20231024 | 194400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20231024 | 194300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20231024 | 194200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20231024 | 194100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20231024 | 194000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20231024 | 193900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20231024 | 193800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20231024 | 193700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20231024 | 193600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 166082 |
| 63 | 20231024 | 193500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20231024 | 193400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20231024 | 193300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20231024 | 193200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20231024 | 193100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20231024 | 193000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20231024 | 192900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20231024 | 192800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20231024 | 192700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20231024 | 192600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20231024 | 192500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20231024 | 192400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20231024 | 192300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20231024 | 192200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20231024 | 192100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20231024 | 192000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20231024 | 191900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20231024 | 191800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20231024 | 191700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20231024 | 191600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20231024 | 191500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20231024 | 191400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20231024 | 191300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20231024 | 191200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20231024 | 191100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20231024 | 191000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20231024 | 190900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20231024 | 190800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20231024 | 190700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20231024 | 190600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 166082 |
| 93 | 20231024 | 190500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20231024 | 190400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20231024 | 190300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20231024 | 190200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20231024 | 190100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20231024 | 190000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20231024 | 185900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20231024 | 185800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20231024 | 185700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20231024 | 185600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20231024 | 185500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20231024 | 185400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20231024 | 185300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20231024 | 185200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20231024 | 185100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20231024 | 185000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20231024 | 184900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20231024 | 184800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20231024 | 184700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20231024 | 184600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20231024 | 184500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20231024 | 184400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20231024 | 184300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20231024 | 184200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20231024 | 184100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20231024 | 184000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20231024 | 183900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20231024 | 183800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20231024 | 183700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20231024 | 183600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 166082 |
| 123 | 20231024 | 183500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20231024 | 183400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20231024 | 183300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20231024 | 183200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20231024 | 183100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20231024 | 183000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20231024 | 182900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20231024 | 182800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20231024 | 182700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20231024 | 182600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20231024 | 182500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20231024 | 182400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20231024 | 182300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20231024 | 182200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20231024 | 182100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20231024 | 182000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20231024 | 181900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20231024 | 181800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20231024 | 181700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20231024 | 181600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20231024 | 181500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20231024 | 181400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20231024 | 181300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20231024 | 181200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20231024 | 181100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20231024 | 181000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20231024 | 180900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20231024 | 180800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20231024 | 180700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20231024 | 180600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 166082 |
| 153 | 20231024 | 180500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20231024 | 180400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20231024 | 180300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20231024 | 180200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20231024 | 180100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20231024 | 180000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20231024 | 175900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20231024 | 175800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20231024 | 175700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20231024 | 175600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20231024 | 175500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20231024 | 175400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20231024 | 175300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20231024 | 175200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20231024 | 175100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20231024 | 175000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20231024 | 174900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20231024 | 174800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20231024 | 174700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20231024 | 174600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20231024 | 174500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20231024 | 174400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20231024 | 174300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20231024 | 174200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20231024 | 174100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20231024 | 174000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20231024 | 173900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20231024 | 173800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20231024 | 173700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20231024 | 173600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 166082 |
| 183 | 20231024 | 173500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20231024 | 173400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20231024 | 173300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20231024 | 173200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20231024 | 173100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20231024 | 173000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20231024 | 172900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20231024 | 172800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20231024 | 172700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20231024 | 172600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20231024 | 172500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20231024 | 172400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20231024 | 172300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20231024 | 172200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20231024 | 172100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20231024 | 172000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20231024 | 171900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20231024 | 171800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20231024 | 171700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20231024 | 171600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20231024 | 171500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20231024 | 171400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20231024 | 171300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20231024 | 171200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20231024 | 171100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20231024 | 171000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20231024 | 170900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20231024 | 170800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20231024 | 170700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20231024 | 170600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 166082 |
| 213 | 20231024 | 170500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20231024 | 170400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20231024 | 170300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20231024 | 170200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20231024 | 170100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20231024 | 170000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20231024 | 165900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20231024 | 165800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20231024 | 165700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20231024 | 165600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20231024 | 165500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20231024 | 165400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20231024 | 165300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20231024 | 165200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20231024 | 165100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20231024 | 165000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20231024 | 164900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20231024 | 164800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20231024 | 164700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20231024 | 164600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20231024 | 164500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20231024 | 164400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20231024 | 164300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20231024 | 164200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20231024 | 164100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20231024 | 164000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20231024 | 163900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20231024 | 163800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20231024 | 163700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20231024 | 163600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 166082 |
| 243 | 20231024 | 163500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20231024 | 163400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20231024 | 163300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20231024 | 163200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20231024 | 163100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20231024 | 163000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20231024 | 162900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20231024 | 162800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20231024 | 162700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20231024 | 162600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20231024 | 162500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20231024 | 162400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20231024 | 162300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20231024 | 162200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20231024 | 162100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20231024 | 162000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20231024 | 161900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20231024 | 161800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20231024 | 161700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20231024 | 161600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20231024 | 161500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20231024 | 161400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20231024 | 161300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20231024 | 161200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20231024 | 161100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20231024 | 161000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20231024 | 160900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20231024 | 160800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20231024 | 160700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20231024 | 160600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 166082 |
| 273 | 20231024 | 160500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20231024 | 160400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20231024 | 160300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20231024 | 160200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20231024 | 160100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20231024 | 160000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20231024 | 155900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20231024 | 155800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20231024 | 155700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20231024 | 155600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20231024 | 155500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20231024 | 155400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20231024 | 155300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20231024 | 155200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20231024 | 155100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 288 | 20231024 | 155000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 289 | 20231024 | 154900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 290 | 20231024 | 154800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 291 | 20231024 | 154700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 292 | 20231024 | 154600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20231024 | 154500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 294 | 20231024 | 154400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 295 | 20231024 | 154300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 296 | 20231024 | 154200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 297 | 20231024 | 154100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 298 | 20231024 | 154000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 299 | 20231024 | 153900 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 300 | 20231024 | 153800 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20231024 | 153700 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20231024 | 153600 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 166082 |
| 303 | 20231024 | 153500 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 304 | 20231024 | 153400 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 305 | 20231024 | 153300 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 306 | 20231024 | 153200 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 307 | 20231024 | 153100 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 0 |
| 308 | 20231024 | 153000 | 76890066725 | 3165 | 3165 | 3165 | 3165 | 166082 |
| 309 | 20231024 | 152900 | 76364417195 | 3170 | 3170 | 3170 | 3170 | 0 |
| 310 | 20231024 | 152800 | 76364417195 | 3170 | 3170 | 3170 | 3170 | 0 |
| 311 | 20231024 | 152700 | 76364417195 | 3170 | 3170 | 3170 | 3170 | 0 |
| 312 | 20231024 | 152600 | 76364417195 | 3170 | 3170 | 3170 | 3170 | 0 |
| 313 | 20231024 | 152500 | 76364417195 | 3170 | 3170 | 3170 | 3170 | 0 |
| 314 | 20231024 | 152400 | 76364417195 | 3170 | 3170 | 3170 | 3170 | 0 |
| 315 | 20231024 | 152300 | 76364417195 | 3170 | 3170 | 3170 | 3170 | 0 |
| 316 | 20231024 | 152200 | 76364417195 | 3170 | 3170 | 3170 | 3170 | 0 |
| 317 | 20231024 | 152100 | 76364417195 | 3170 | 3170 | 3170 | 3170 | 0 |
| 318 | 20231024 | 152000 | 76364417195 | 3170 | 3170 | 3170 | 3170 | 0 |
| 319 | 20231024 | 151900 | 76364417195 | 3170 | 3185 | 3185 | 3150 | 49493 |
| 320 | 20231024 | 151800 | 76207728960 | 3185 | 3195 | 3195 | 3180 | 35571 |
| 321 | 20231024 | 151700 | 76094325020 | 3195 | 3190 | 3195 | 3185 | 23249 |
| 322 | 20231024 | 151600 | 76020089975 | 3190 | 3190 | 3195 | 3185 | 7922 |
| 323 | 20231024 | 151500 | 75994820640 | 3185 | 3185 | 3195 | 3180 | 10489 |
| 324 | 20231024 | 151400 | 75961382410 | 3180 | 3180 | 3185 | 3180 | 3227 |
| 325 | 20231024 | 151300 | 75951115110 | 3185 | 3185 | 3185 | 3175 | 12964 |
| 326 | 20231024 | 151200 | 75909883955 | 3185 | 3185 | 3185 | 3180 | 7674 |
| 327 | 20231024 | 151100 | 75885465480 | 3185 | 3180 | 3185 | 3180 | 9250 |
| 328 | 20231024 | 151000 | 75856019220 | 3185 | 3180 | 3185 | 3180 | 9913 |
| 329 | 20231024 | 150900 | 75824462260 | 3185 | 3195 | 3195 | 3180 | 27670 |
| 330 | 20231024 | 150800 | 75736275920 | 3190 | 3175 | 3195 | 3170 | 34617 |
| 331 | 20231024 | 150700 | 75626027115 | 3170 | 3170 | 3170 | 3165 | 8237 |
| 332 | 20231024 | 150600 | 75599930825 | 3170 | 3165 | 3170 | 3160 | 20188 |
| 333 | 20231024 | 150500 | 75535970520 | 3165 | 3170 | 3170 | 3160 | 7433 |
| 334 | 20231024 | 150400 | 75512443565 | 3165 | 3150 | 3165 | 3150 | 2513 |
| 335 | 20231024 | 150300 | 75504498720 | 3150 | 3150 | 3170 | 3145 | 16784 |
| 336 | 20231024 | 150200 | 75451628340 | 3160 | 3155 | 3160 | 3145 | 41005 |
| 337 | 20231024 | 150100 | 75322402975 | 3155 | 3170 | 3170 | 3155 | 11498 |
| 338 | 20231024 | 150000 | 75286091590 | 3170 | 3165 | 3170 | 3160 | 9317 |
| 339 | 20231024 | 145900 | 75256633455 | 3170 | 3160 | 3170 | 3160 | 7270 |
| 340 | 20231024 | 145800 | 75233611410 | 3165 | 3165 | 3170 | 3160 | 4687 |
| 341 | 20231024 | 145700 | 75218774945 | 3160 | 3170 | 3170 | 3160 | 47666 |
| 342 | 20231024 | 145600 | 75067916385 | 3165 | 3165 | 3170 | 3165 | 4992 |
| 343 | 20231024 | 145500 | 75052107375 | 3170 | 3170 | 3170 | 3165 | 3658 |
| 344 | 20231024 | 145400 | 75040518425 | 3170 | 3175 | 3180 | 3165 | 7717 |
| 345 | 20231024 | 145300 | 75016025240 | 3175 | 3170 | 3175 | 3155 | 10485 |
| 346 | 20231024 | 145200 | 74982814555 | 3170 | 3170 | 3170 | 3160 | 7007 |
| 347 | 20231024 | 145100 | 74960624675 | 3170 | 3155 | 3170 | 3150 | 8906 |
| 348 | 20231024 | 145000 | 74932487700 | 3155 | 3150 | 3160 | 3150 | 12278 |
| 349 | 20231024 | 144900 | 74893744660 | 3155 | 3145 | 3155 | 3145 | 5030 |
| 350 | 20231024 | 144800 | 74877896065 | 3150 | 3145 | 3150 | 3145 | 3502 |
| 351 | 20231024 | 144700 | 74866882220 | 3150 | 3140 | 3150 | 3130 | 14101 |
| 352 | 20231024 | 144600 | 74822619620 | 3145 | 3145 | 3150 | 3135 | 9085 |
| 353 | 20231024 | 144500 | 74794052450 | 3145 | 3155 | 3160 | 3145 | 10792 |
| 354 | 20231024 | 144400 | 74760054290 | 3160 | 3150 | 3170 | 3150 | 5980 |
| 355 | 20231024 | 144300 | 74741156975 | 3155 | 3170 | 3185 | 3145 | 32803 |
| 356 | 20231024 | 144200 | 74637268325 | 3170 | 3145 | 3170 | 3140 | 35059 |
| 357 | 20231024 | 144100 | 74526557790 | 3140 | 3125 | 3145 | 3125 | 17119 |
| 358 | 20231024 | 144000 | 74472912180 | 3125 | 3125 | 3130 | 3120 | 7579 |
| 359 | 20231024 | 143900 | 74449239855 | 3125 | 3130 | 3130 | 3125 | 6014 |
| 360 | 20231024 | 143800 | 74430444130 | 3125 | 3140 | 3140 | 3125 | 4831 |
| 361 | 20231024 | 143700 | 74415321485 | 3140 | 3150 | 3150 | 3140 | 3802 |
| 362 | 20231024 | 143600 | 74403378770 | 3150 | 3140 | 3155 | 3135 | 23494 |
| 363 | 20231024 | 143500 | 74329462500 | 3140 | 3135 | 3140 | 3125 | 6877 |
| 364 | 20231024 | 143400 | 74307939975 | 3135 | 3135 | 3135 | 3125 | 5404 |
| 365 | 20231024 | 143300 | 74291019820 | 3135 | 3130 | 3140 | 3125 | 16654 |
| 366 | 20231024 | 143200 | 74238825545 | 3130 | 3130 | 3135 | 3125 | 4568 |
| 367 | 20231024 | 143100 | 74224530650 | 3135 | 3130 | 3145 | 3130 | 22543 |
| 368 | 20231024 | 143000 | 74153870895 | 3130 | 3120 | 3140 | 3120 | 31610 |
| 369 | 20231024 | 142900 | 74054843835 | 3120 | 3115 | 3120 | 3110 | 14036 |
| 370 | 20231024 | 142800 | 74011102655 | 3120 | 3120 | 3120 | 3115 | 15460 |
| 371 | 20231024 | 142700 | 73962899865 | 3120 | 3125 | 3130 | 3115 | 18065 |
| 372 | 20231024 | 142600 | 73906515580 | 3125 | 3110 | 3125 | 3110 | 16949 |
| 373 | 20231024 | 142500 | 73853685345 | 3110 | 3110 | 3110 | 3100 | 12385 |
| 374 | 20231024 | 142400 | 73815215810 | 3110 | 3115 | 3115 | 3090 | 54223 |
| 375 | 20231024 | 142300 | 73647051125 | 3110 | 3115 | 3120 | 3105 | 26764 |
| 376 | 20231024 | 142200 | 73563772515 | 3120 | 3105 | 3135 | 3105 | 65769 |
| 377 | 20231024 | 142100 | 73358477975 | 3105 | 3120 | 3130 | 3085 | 164413 |
| 378 | 20231024 | 142000 | 72848645295 | 3110 | 3125 | 3145 | 3110 | 105959 |
| 379 | 20231024 | 141900 | 72517576400 | 3130 | 3130 | 3130 | 3130 | 0 |
| 380 | 20231024 | 141800 | 72517576400 | 3130 | 3150 | 3150 | 3130 | 50147 |
| 381 | 20231024 | 141700 | 72360422755 | 3160 | 3210 | 3210 | 3150 | 120538 |
| 382 | 20231024 | 141600 | 71976997580 | 3215 | 3220 | 3220 | 3215 | 8260 |
| 383 | 20231024 | 141500 | 71950434345 | 3215 | 3215 | 3220 | 3210 | 7121 |
| 384 | 20231024 | 141400 | 71927551015 | 3215 | 3215 | 3215 | 3210 | 2000 |
| 385 | 20231024 | 141300 | 71921129270 | 3210 | 3215 | 3215 | 3210 | 10050 |
| 386 | 20231024 | 141200 | 71888857665 | 3215 | 3210 | 3220 | 3210 | 4772 |
| 387 | 20231024 | 141100 | 71873504720 | 3210 | 3210 | 3215 | 3205 | 12362 |
| 388 | 20231024 | 141000 | 71833810360 | 3210 | 3205 | 3220 | 3205 | 7163 |
| 389 | 20231024 | 140900 | 71810795125 | 3205 | 3215 | 3215 | 3200 | 17048 |
| 390 | 20231024 | 140800 | 71756131740 | 3210 | 3215 | 3220 | 3205 | 28879 |
| 391 | 20231024 | 140700 | 71663417560 | 3215 | 3215 | 3225 | 3215 | 11706 |
| 392 | 20231024 | 140600 | 71625772190 | 3215 | 3230 | 3230 | 3215 | 8083 |
| 393 | 20231024 | 140500 | 71599746285 | 3220 | 3235 | 3235 | 3220 | 4201 |
| 394 | 20231024 | 140400 | 71586182655 | 3235 | 3235 | 3235 | 3215 | 11289 |
| 395 | 20231024 | 140300 | 71549727865 | 3235 | 3225 | 3235 | 3215 | 11909 |
| 396 | 20231024 | 140200 | 71511368935 | 3220 | 3230 | 3235 | 3220 | 7111 |
| 397 | 20231024 | 140100 | 71488436535 | 3240 | 3220 | 3250 | 3220 | 15580 |
| 398 | 20231024 | 140000 | 71438123155 | 3220 | 3235 | 3235 | 3220 | 16928 |
| 399 | 20231024 | 135900 | 71383543835 | 3235 | 3235 | 3255 | 3235 | 6809 |
| 400 | 20231024 | 135800 | 71361506180 | 3235 | 3260 | 3260 | 3235 | 20763 |
| 401 | 20231024 | 135700 | 71294075695 | 3265 | 3265 | 3270 | 3250 | 17815 |
| 402 | 20231024 | 135600 | 71235868200 | 3265 | 3245 | 3270 | 3240 | 29587 |
| 403 | 20231024 | 135500 | 71139560360 | 3245 | 3240 | 3255 | 3240 | 22786 |
| 404 | 20231024 | 135400 | 71065541235 | 3245 | 3240 | 3250 | 3230 | 6916 |
| 405 | 20231024 | 135300 | 71043137610 | 3245 | 3245 | 3250 | 3235 | 16606 |
| 406 | 20231024 | 135200 | 70989239895 | 3245 | 3250 | 3250 | 3240 | 18404 |
| 407 | 20231024 | 135100 | 70929495255 | 3245 | 3240 | 3250 | 3235 | 7887 |
| 408 | 20231024 | 135000 | 70903907720 | 3240 | 3235 | 3240 | 3225 | 10158 |
| 409 | 20231024 | 134900 | 70871067635 | 3230 | 3230 | 3235 | 3225 | 6127 |
| 410 | 20231024 | 134800 | 70851277575 | 3235 | 3220 | 3235 | 3215 | 9919 |
| 411 | 20231024 | 134700 | 70819272845 | 3220 | 3210 | 3220 | 3210 | 1457 |
| 412 | 20231024 | 134600 | 70814591375 | 3210 | 3215 | 3220 | 3205 | 20513 |
| 413 | 20231024 | 134500 | 70748747880 | 3215 | 3210 | 3220 | 3210 | 16332 |
| 414 | 20231024 | 134400 | 70696279590 | 3210 | 3235 | 3235 | 3210 | 17031 |
| 415 | 20231024 | 134300 | 70641440225 | 3235 | 3235 | 3240 | 3225 | 9926 |
| 416 | 20231024 | 134200 | 70609357395 | 3230 | 3240 | 3240 | 3230 | 8932 |
| 417 | 20231024 | 134100 | 70580482290 | 3240 | 3230 | 3240 | 3220 | 9862 |
| 418 | 20231024 | 134000 | 70548580430 | 3225 | 3215 | 3230 | 3215 | 3222 |
| 419 | 20231024 | 133900 | 70538197040 | 3220 | 3225 | 3225 | 3215 | 4104 |
| 420 | 20231024 | 133800 | 70524978960 | 3225 | 3225 | 3230 | 3220 | 5103 |
| 421 | 20231024 | 133700 | 70508518015 | 3225 | 3215 | 3230 | 3205 | 36331 |
| 422 | 20231024 | 133600 | 70391857530 | 3220 | 3215 | 3235 | 3215 | 16940 |
| 423 | 20231024 | 133500 | 70337221470 | 3220 | 3245 | 3245 | 3210 | 49301 |
| 424 | 20231024 | 133400 | 70178370375 | 3240 | 3250 | 3270 | 3240 | 15023 |
| 425 | 20231024 | 133300 | 70129525285 | 3250 | 3265 | 3265 | 3250 | 14230 |
| 426 | 20231024 | 133200 | 70083207680 | 3265 | 3265 | 3280 | 3260 | 9731 |
| 427 | 20231024 | 133100 | 70051355700 | 3265 | 3275 | 3275 | 3250 | 6350 |
| 428 | 20231024 | 133000 | 70030649375 | 3275 | 3280 | 3280 | 3260 | 9816 |
| 429 | 20231024 | 132900 | 69998554530 | 3280 | 3270 | 3280 | 3270 | 16508 |
| 430 | 20231024 | 132800 | 69944491780 | 3275 | 3280 | 3285 | 3270 | 11265 |
| 431 | 20231024 | 132700 | 69907617850 | 3280 | 3275 | 3290 | 3275 | 38930 |
| 432 | 20231024 | 132600 | 69779872350 | 3270 | 3275 | 3275 | 3265 | 5231 |
| 433 | 20231024 | 132500 | 69762765865 | 3270 | 3270 | 3275 | 3265 | 9551 |
| 434 | 20231024 | 132400 | 69731527490 | 3265 | 3265 | 3275 | 3265 | 14358 |
| 435 | 20231024 | 132300 | 69684586965 | 3270 | 3235 | 3280 | 3235 | 32245 |
| 436 | 20231024 | 132200 | 69579522630 | 3235 | 3240 | 3240 | 3230 | 15357 |
| 437 | 20231024 | 132100 | 69529900020 | 3240 | 3235 | 3240 | 3235 | 4867 |
| 438 | 20231024 | 132000 | 69514155005 | 3235 | 3250 | 3255 | 3235 | 17197 |
| 439 | 20231024 | 131900 | 69458378260 | 3255 | 3260 | 3260 | 3250 | 5827 |
| 440 | 20231024 | 131800 | 69439411315 | 3255 | 3250 | 3260 | 3250 | 5194 |
| 441 | 20231024 | 131700 | 69422498705 | 3255 | 3260 | 3260 | 3250 | 6084 |
| 442 | 20231024 | 131600 | 69402695765 | 3260 | 3250 | 3260 | 3245 | 4524 |
| 443 | 20231024 | 131500 | 69387980565 | 3245 | 3265 | 3265 | 3235 | 27328 |
| 444 | 20231024 | 131400 | 69299121315 | 3265 | 3245 | 3265 | 3245 | 17076 |
| 445 | 20231024 | 131300 | 69243503515 | 3245 | 3240 | 3245 | 3235 | 7253 |
| 446 | 20231024 | 131200 | 69219993470 | 3240 | 3240 | 3245 | 3230 | 6241 |
| 447 | 20231024 | 131100 | 69199774345 | 3240 | 3235 | 3240 | 3230 | 4490 |
| 448 | 20231024 | 131000 | 69185248100 | 3240 | 3245 | 3250 | 3230 | 19763 |
| 449 | 20231024 | 130900 | 69121165755 | 3240 | 3220 | 3250 | 3220 | 12434 |
| 450 | 20231024 | 130800 | 69080875730 | 3230 | 3215 | 3230 | 3210 | 27271 |
| 451 | 20231024 | 130700 | 68993175345 | 3215 | 3225 | 3225 | 3215 | 11000 |
| 452 | 20231024 | 130600 | 68957764055 | 3225 | 3240 | 3240 | 3220 | 21349 |
| 453 | 20231024 | 130500 | 68888862680 | 3235 | 3245 | 3260 | 3235 | 28235 |
| 454 | 20231024 | 130400 | 68797143115 | 3250 | 3255 | 3255 | 3235 | 32767 |
| 455 | 20231024 | 130300 | 68690822610 | 3250 | 3225 | 3255 | 3225 | 23744 |
| 456 | 20231024 | 130200 | 68613798825 | 3230 | 3220 | 3230 | 3215 | 7857 |
| 457 | 20231024 | 130100 | 68588486195 | 3220 | 3220 | 3225 | 3215 | 5096 |
| 458 | 20231024 | 130000 | 68572091555 | 3225 | 3210 | 3225 | 3210 | 6698 |
| 459 | 20231024 | 125900 | 68550535085 | 3210 | 3205 | 3220 | 3205 | 12362 |
| 460 | 20231024 | 125800 | 68510829210 | 3205 | 3210 | 3215 | 3205 | 24827 |
| 461 | 20231024 | 125700 | 68431198435 | 3210 | 3215 | 3220 | 3210 | 15719 |
| 462 | 20231024 | 125600 | 68380702630 | 3210 | 3215 | 3220 | 3205 | 27557 |
| 463 | 20231024 | 125500 | 68292225085 | 3215 | 3225 | 3225 | 3215 | 11695 |
| 464 | 20231024 | 125400 | 68254606370 | 3220 | 3230 | 3240 | 3220 | 18069 |
| 465 | 20231024 | 125300 | 68196340560 | 3240 | 3220 | 3240 | 3220 | 15386 |
| 466 | 20231024 | 125200 | 68146721400 | 3215 | 3225 | 3225 | 3210 | 30675 |
| 467 | 20231024 | 125100 | 68048028995 | 3230 | 3235 | 3240 | 3225 | 8173 |
| 468 | 20231024 | 125000 | 68021625135 | 3230 | 3225 | 3240 | 3220 | 17682 |
| 469 | 20231024 | 124900 | 67964549065 | 3225 | 3250 | 3255 | 3225 | 25600 |
| 470 | 20231024 | 124800 | 67881634175 | 3250 | 3260 | 3265 | 3250 | 5704 |
| 471 | 20231024 | 124700 | 67863059070 | 3265 | 3260 | 3265 | 3260 | 2021 |
| 472 | 20231024 | 124600 | 67856464345 | 3260 | 3260 | 3265 | 3250 | 4522 |
| 473 | 20231024 | 124500 | 67841732805 | 3250 | 3265 | 3270 | 3250 | 18193 |
| 474 | 20231024 | 124400 | 67782418265 | 3265 | 3275 | 3285 | 3260 | 26316 |
| 475 | 20231024 | 124300 | 67696260285 | 3270 | 3260 | 3275 | 3255 | 17160 |
| 476 | 20231024 | 124200 | 67640173555 | 3255 | 3255 | 3265 | 3245 | 17169 |
| 477 | 20231024 | 124100 | 67584316045 | 3260 | 3255 | 3260 | 3255 | 10292 |
| 478 | 20231024 | 124000 | 67550794210 | 3255 | 3245 | 3255 | 3245 | 5506 |
| 479 | 20231024 | 123900 | 67532884515 | 3250 | 3245 | 3250 | 3235 | 11069 |
| 480 | 20231024 | 123800 | 67496974645 | 3245 | 3240 | 3245 | 3220 | 37937 |
| 481 | 20231024 | 123700 | 67374351125 | 3240 | 3245 | 3250 | 3240 | 15618 |
| 482 | 20231024 | 123600 | 67323681265 | 3250 | 3255 | 3260 | 3245 | 6296 |
| 483 | 20231024 | 123500 | 67303202045 | 3255 | 3250 | 3265 | 3250 | 26059 |
| 484 | 20231024 | 123400 | 67218295930 | 3250 | 3240 | 3250 | 3240 | 8895 |
| 485 | 20231024 | 123300 | 67189446935 | 3245 | 3250 | 3250 | 3230 | 37792 |
| 486 | 20231024 | 123200 | 67067002340 | 3245 | 3265 | 3270 | 3235 | 64090 |
| 487 | 20231024 | 123100 | 66858565230 | 3270 | 3285 | 3285 | 3265 | 28370 |
| 488 | 20231024 | 123000 | 66765704260 | 3280 | 3295 | 3295 | 3280 | 49463 |
| 489 | 20231024 | 122900 | 66603271835 | 3295 | 3300 | 3305 | 3295 | 10254 |
| 490 | 20231024 | 122800 | 66569447290 | 3300 | 3295 | 3300 | 3290 | 8674 |
| 491 | 20231024 | 122700 | 66540873110 | 3295 | 3310 | 3310 | 3295 | 27531 |
| 492 | 20231024 | 122600 | 66450063585 | 3310 | 3340 | 3345 | 3310 | 73309 |
| 493 | 20231024 | 122500 | 66205847835 | 3340 | 3325 | 3345 | 3325 | 56159 |
| 494 | 20231024 | 122400 | 66018683745 | 3330 | 3315 | 3330 | 3315 | 17912 |
| 495 | 20231024 | 122300 | 65959153345 | 3320 | 3315 | 3320 | 3310 | 15327 |
| 496 | 20231024 | 122200 | 65908338175 | 3320 | 3315 | 3320 | 3305 | 17186 |
| 497 | 20231024 | 122100 | 65851395105 | 3310 | 3310 | 3315 | 3305 | 14776 |
| 498 | 20231024 | 122000 | 65802487750 | 3305 | 3310 | 3310 | 3290 | 38141 |
| 499 | 20231024 | 121900 | 65676710665 | 3305 | 3320 | 3325 | 3305 | 29470 |
| 500 | 20231024 | 121800 | 65579030940 | 3320 | 3330 | 3330 | 3310 | 17229 |
| 501 | 20231024 | 121700 | 65521887585 | 3330 | 3315 | 3330 | 3310 | 20687 |
| 502 | 20231024 | 121600 | 65453151210 | 3320 | 3320 | 3325 | 3315 | 25134 |
| 503 | 20231024 | 121500 | 65369688415 | 3320 | 3330 | 3330 | 3310 | 24870 |
| 504 | 20231024 | 121400 | 65287093990 | 3330 | 3315 | 3330 | 3300 | 40667 |
| 505 | 20231024 | 121300 | 65152451940 | 3315 | 3315 | 3320 | 3310 | 14218 |
| 506 | 20231024 | 121200 | 65105334680 | 3310 | 3305 | 3320 | 3305 | 36694 |
| 507 | 20231024 | 121100 | 64983791210 | 3305 | 3290 | 3310 | 3290 | 20211 |
| 508 | 20231024 | 121000 | 64917118475 | 3295 | 3305 | 3320 | 3290 | 44722 |
| 509 | 20231024 | 120900 | 64769380010 | 3305 | 3345 | 3345 | 3305 | 117485 |
| 510 | 20231024 | 120800 | 64378532190 | 3340 | 3335 | 3350 | 3320 | 127272 |
| 511 | 20231024 | 120700 | 63953882320 | 3330 | 3325 | 3335 | 3320 | 27810 |
| 512 | 20231024 | 120600 | 63861368145 | 3320 | 3330 | 3335 | 3320 | 40588 |
| 513 | 20231024 | 120500 | 63726294995 | 3325 | 3320 | 3330 | 3310 | 37949 |
| 514 | 20231024 | 120400 | 63600297550 | 3320 | 3320 | 3335 | 3310 | 51627 |
| 515 | 20231024 | 120300 | 63428631380 | 3315 | 3300 | 3320 | 3295 | 34110 |
| 516 | 20231024 | 120200 | 63315995760 | 3300 | 3305 | 3310 | 3300 | 40437 |
| 517 | 20231024 | 120100 | 63182380795 | 3310 | 3315 | 3325 | 3305 | 51878 |
| 518 | 20231024 | 120000 | 63010434370 | 3315 | 3315 | 3330 | 3310 | 106341 |
| 519 | 20231024 | 115900 | 62657405590 | 3310 | 3270 | 3330 | 3265 | 264183 |
| 520 | 20231024 | 115800 | 61783820490 | 3270 | 3265 | 3270 | 3265 | 8328 |
| 521 | 20231024 | 115700 | 61756599570 | 3270 | 3255 | 3270 | 3255 | 5368 |
| 522 | 20231024 | 115600 | 61739082945 | 3255 | 3265 | 3270 | 3255 | 18588 |
| 523 | 20231024 | 115500 | 61678445990 | 3265 | 3275 | 3275 | 3255 | 38347 |
| 524 | 20231024 | 115400 | 61553189550 | 3275 | 3255 | 3275 | 3250 | 54567 |
| 525 | 20231024 | 115300 | 61375018530 | 3255 | 3260 | 3260 | 3250 | 28645 |
| 526 | 20231024 | 115200 | 61281688400 | 3260 | 3245 | 3260 | 3240 | 24359 |
| 527 | 20231024 | 115100 | 61202469405 | 3240 | 3250 | 3250 | 3240 | 2641 |
| 528 | 20231024 | 115000 | 61193911300 | 3250 | 3240 | 3250 | 3235 | 9234 |
| 529 | 20231024 | 114900 | 61163984185 | 3235 | 3230 | 3240 | 3225 | 3481 |
| 530 | 20231024 | 114800 | 61152736805 | 3230 | 3225 | 3230 | 3225 | 8382 |
| 531 | 20231024 | 114700 | 61125699040 | 3230 | 3230 | 3230 | 3220 | 9873 |
| 532 | 20231024 | 114600 | 61093853780 | 3230 | 3250 | 3250 | 3230 | 19864 |
| 533 | 20231024 | 114500 | 61029583210 | 3250 | 3240 | 3250 | 3240 | 17594 |
| 534 | 20231024 | 114400 | 60972494150 | 3240 | 3235 | 3250 | 3230 | 23912 |
| 535 | 20231024 | 114300 | 60895054010 | 3230 | 3220 | 3240 | 3215 | 21152 |
| 536 | 20231024 | 114200 | 60826756580 | 3220 | 3220 | 3225 | 3210 | 22406 |
| 537 | 20231024 | 114100 | 60754696900 | 3220 | 3245 | 3245 | 3220 | 17825 |
| 538 | 20231024 | 114000 | 60697145365 | 3235 | 3240 | 3250 | 3235 | 12473 |
| 539 | 20231024 | 113900 | 60656719885 | 3250 | 3235 | 3250 | 3230 | 13057 |
| 540 | 20231024 | 113800 | 60614472750 | 3230 | 3245 | 3245 | 3230 | 14690 |
| 541 | 20231024 | 113700 | 60566903985 | 3245 | 3220 | 3250 | 3220 | 9185 |
| 542 | 20231024 | 113600 | 60537152250 | 3220 | 3230 | 3235 | 3220 | 7167 |
| 543 | 20231024 | 113500 | 60514049790 | 3230 | 3245 | 3245 | 3215 | 17049 |
| 544 | 20231024 | 113400 | 60459039925 | 3245 | 3240 | 3250 | 3240 | 5320 |
| 545 | 20231024 | 113300 | 60441783475 | 3240 | 3245 | 3255 | 3240 | 11614 |
| 546 | 20231024 | 113200 | 60404099350 | 3240 | 3245 | 3245 | 3235 | 19377 |
| 547 | 20231024 | 113100 | 60341284715 | 3245 | 3235 | 3245 | 3235 | 9736 |
| 548 | 20231024 | 113000 | 60309733355 | 3235 | 3220 | 3240 | 3215 | 13856 |
| 549 | 20231024 | 112900 | 60264940010 | 3225 | 3210 | 3225 | 3205 | 20041 |
| 550 | 20231024 | 112800 | 60200629325 | 3210 | 3225 | 3225 | 3210 | 39147 |
| 551 | 20231024 | 112700 | 60074762215 | 3225 | 3230 | 3235 | 3220 | 19769 |
| 552 | 20231024 | 112600 | 60010973020 | 3225 | 3240 | 3240 | 3225 | 9491 |
| 553 | 20231024 | 112500 | 59980283125 | 3240 | 3245 | 3245 | 3235 | 13648 |
| 554 | 20231024 | 112400 | 59936055240 | 3245 | 3245 | 3245 | 3240 | 14247 |
| 555 | 20231024 | 112300 | 59889887330 | 3245 | 3245 | 3250 | 3240 | 11690 |
| 556 | 20231024 | 112200 | 59851977500 | 3245 | 3255 | 3260 | 3245 | 6646 |
| 557 | 20231024 | 112100 | 59830375185 | 3255 | 3255 | 3260 | 3240 | 9564 |
| 558 | 20231024 | 112000 | 59799329205 | 3255 | 3265 | 3270 | 3250 | 23778 |
| 559 | 20231024 | 111900 | 59721809960 | 3265 | 3230 | 3270 | 3230 | 43047 |
| 560 | 20231024 | 111800 | 59581759030 | 3235 | 3230 | 3235 | 3215 | 35155 |
| 561 | 20231024 | 111700 | 59468469660 | 3230 | 3235 | 3240 | 3230 | 10316 |
| 562 | 20231024 | 111600 | 59435117400 | 3235 | 3245 | 3245 | 3235 | 24488 |
| 563 | 20231024 | 111500 | 59355832090 | 3245 | 3265 | 3270 | 3240 | 47864 |
| 564 | 20231024 | 111400 | 59199997390 | 3260 | 3260 | 3270 | 3250 | 55999 |
| 565 | 20231024 | 111300 | 59017531360 | 3265 | 3250 | 3270 | 3245 | 61265 |
| 566 | 20231024 | 111200 | 58817948815 | 3255 | 3225 | 3255 | 3225 | 50123 |
| 567 | 20231024 | 111100 | 58655394240 | 3225 | 3220 | 3235 | 3215 | 24681 |
| 568 | 20231024 | 111000 | 58575715240 | 3220 | 3225 | 3225 | 3210 | 26778 |
| 569 | 20231024 | 110900 | 58489652240 | 3225 | 3210 | 3225 | 3205 | 15156 |
| 570 | 20231024 | 110800 | 58440890360 | 3210 | 3215 | 3215 | 3205 | 28461 |
| 571 | 20231024 | 110700 | 58349526750 | 3215 | 3220 | 3225 | 3215 | 28750 |
| 572 | 20231024 | 110600 | 58257062415 | 3225 | 3215 | 3225 | 3210 | 30396 |
| 573 | 20231024 | 110500 | 58159175445 | 3215 | 3210 | 3225 | 3205 | 49661 |
| 574 | 20231024 | 110400 | 57999491335 | 3210 | 3215 | 3220 | 3200 | 32094 |
| 575 | 20231024 | 110300 | 57896528675 | 3215 | 3200 | 3220 | 3195 | 48621 |
| 576 | 20231024 | 110200 | 57740718400 | 3200 | 3185 | 3205 | 3180 | 29062 |
| 577 | 20231024 | 110100 | 57647888150 | 3185 | 3195 | 3195 | 3180 | 32022 |
| 578 | 20231024 | 110000 | 57545866010 | 3195 | 3180 | 3205 | 3175 | 93421 |
| 579 | 20231024 | 105900 | 57247666875 | 3175 | 3215 | 3215 | 3175 | 132569 |
| 580 | 20231024 | 105800 | 56824243865 | 3210 | 3235 | 3235 | 3205 | 61336 |
| 581 | 20231024 | 105700 | 56626971165 | 3235 | 3235 | 3250 | 3230 | 58149 |
| 582 | 20231024 | 105600 | 56438549340 | 3240 | 3215 | 3240 | 3215 | 67276 |
| 583 | 20231024 | 105500 | 56221569475 | 3215 | 3220 | 3250 | 3205 | 198554 |
| 584 | 20231024 | 105400 | 55580601140 | 3220 | 3275 | 3280 | 3210 | 185395 |
| 585 | 20231024 | 105300 | 54979472845 | 3280 | 3290 | 3295 | 3275 | 67902 |
| 586 | 20231024 | 105200 | 54756432240 | 3290 | 3315 | 3330 | 3290 | 106887 |
| 587 | 20231024 | 105100 | 54402417495 | 3320 | 3300 | 3320 | 3295 | 54352 |
| 588 | 20231024 | 105000 | 54222730225 | 3305 | 3295 | 3315 | 3295 | 67802 |
| 589 | 20231024 | 104900 | 53998844395 | 3295 | 3280 | 3295 | 3280 | 25507 |
| 590 | 20231024 | 104800 | 53914950510 | 3285 | 3290 | 3300 | 3275 | 66315 |
| 591 | 20231024 | 104700 | 53696907965 | 3290 | 3280 | 3295 | 3275 | 26142 |
| 592 | 20231024 | 104600 | 53610991655 | 3280 | 3275 | 3290 | 3265 | 23309 |
| 593 | 20231024 | 104500 | 53534659315 | 3280 | 3285 | 3295 | 3265 | 75583 |
| 594 | 20231024 | 104400 | 53287035135 | 3280 | 3280 | 3300 | 3270 | 140578 |
| 595 | 20231024 | 104300 | 52825231535 | 3280 | 3295 | 3295 | 3275 | 178753 |
| 596 | 20231024 | 104200 | 52238268385 | 3290 | 3335 | 3345 | 3270 | 312980 |
| 597 | 20231024 | 104100 | 51203217415 | 3335 | 3375 | 3380 | 3325 | 160804 |
| 598 | 20231024 | 104000 | 50664669275 | 3375 | 3355 | 3385 | 3355 | 53594 |
| 599 | 20231024 | 103900 | 50483982095 | 3360 | 3350 | 3365 | 3345 | 59132 |
| 600 | 20231024 | 103800 | 50285751085 | 3355 | 3360 | 3380 | 3350 | 92866 |
| 601 | 20231024 | 103700 | 49973158140 | 3360 | 3380 | 3385 | 3345 | 200559 |
| 602 | 20231024 | 103600 | 49298779795 | 3385 | 3440 | 3445 | 3370 | 263565 |
| 603 | 20231024 | 103500 | 48399396890 | 3445 | 3450 | 3450 | 3440 | 46705 |
| 604 | 20231024 | 103400 | 48238439710 | 3450 | 3465 | 3475 | 3440 | 101876 |
| 605 | 20231024 | 103300 | 47886685870 | 3465 | 3470 | 3485 | 3465 | 51474 |
| 606 | 20231024 | 103200 | 47707809060 | 3475 | 3465 | 3500 | 3465 | 50324 |
| 607 | 20231024 | 103100 | 47532493505 | 3470 | 3485 | 3485 | 3455 | 104260 |
| 608 | 20231024 | 103000 | 47170565990 | 3480 | 3530 | 3530 | 3480 | 190903 |
| 609 | 20231024 | 102900 | 46504033680 | 3530 | 3545 | 3580 | 3505 | 437535 |
| 610 | 20231024 | 102800 | 44949018985 | 3540 | 3500 | 3600 | 3495 | 561892 |
| 611 | 20231024 | 102700 | 42954926260 | 3495 | 3485 | 3500 | 3475 | 65514 |
| 612 | 20231024 | 102600 | 42726324695 | 3480 | 3500 | 3505 | 3470 | 115917 |
| 613 | 20231024 | 102500 | 42322641670 | 3495 | 3490 | 3500 | 3480 | 114733 |
| 614 | 20231024 | 102400 | 41921944610 | 3495 | 3460 | 3500 | 3460 | 114000 |
| 615 | 20231024 | 102300 | 41524725565 | 3465 | 3455 | 3485 | 3455 | 95560 |
| 616 | 20231024 | 102200 | 41192939505 | 3455 | 3480 | 3485 | 3450 | 132400 |
| 617 | 20231024 | 102100 | 40733963450 | 3485 | 3435 | 3485 | 3420 | 164447 |
| 618 | 20231024 | 102000 | 40167115995 | 3430 | 3515 | 3520 | 3415 | 344502 |
| 619 | 20231024 | 101900 | 38968791020 | 3515 | 3495 | 3520 | 3495 | 235670 |
| 620 | 20231024 | 101800 | 38141807220 | 3500 | 3470 | 3510 | 3470 | 268652 |
| 621 | 20231024 | 101700 | 37203310985 | 3480 | 3475 | 3490 | 3470 | 121580 |
| 622 | 20231024 | 101600 | 36780399915 | 3475 | 3475 | 3475 | 3475 | 0 |
| 623 | 20231024 | 101500 | 36780399915 | 3475 | 3465 | 3475 | 3460 | 63689 |
| 624 | 20231024 | 101400 | 36559187760 | 3465 | 3465 | 3475 | 3460 | 119156 |
| 625 | 20231024 | 101300 | 36145787605 | 3470 | 3465 | 3475 | 3455 | 166263 |
| 626 | 20231024 | 101200 | 35569194320 | 3460 | 3465 | 3465 | 3455 | 60173 |
| 627 | 20231024 | 101100 | 35360840010 | 3460 | 3470 | 3470 | 3450 | 121651 |
| 628 | 20231024 | 101000 | 34939513530 | 3470 | 3470 | 3470 | 3455 | 126959 |
| 629 | 20231024 | 100900 | 34499696655 | 3465 | 3455 | 3470 | 3450 | 127051 |
| 630 | 20231024 | 100800 | 34059476500 | 3455 | 3445 | 3470 | 3435 | 150710 |
| 631 | 20231024 | 100700 | 33537889820 | 3445 | 3445 | 3450 | 3430 | 83707 |
| 632 | 20231024 | 100600 | 33250105430 | 3445 | 3460 | 3465 | 3440 | 107879 |
| 633 | 20231024 | 100500 | 32877634085 | 3460 | 3450 | 3470 | 3440 | 201838 |
| 634 | 20231024 | 100400 | 32179816990 | 3445 | 3440 | 3465 | 3435 | 233023 |
| 635 | 20231024 | 100300 | 31375100440 | 3440 | 3405 | 3445 | 3395 | 124659 |
| 636 | 20231024 | 100200 | 30948255155 | 3405 | 3420 | 3430 | 3390 | 134405 |
| 637 | 20231024 | 100100 | 30490786385 | 3420 | 3430 | 3435 | 3410 | 65609 |
| 638 | 20231024 | 100000 | 30266170185 | 3430 | 3440 | 3440 | 3415 | 97293 |
| 639 | 20231024 | 095900 | 29933094235 | 3435 | 3435 | 3450 | 3425 | 141698 |
| 640 | 20231024 | 095800 | 29445567125 | 3435 | 3425 | 3455 | 3415 | 151918 |
| 641 | 20231024 | 095700 | 28922653100 | 3415 | 3425 | 3450 | 3415 | 198729 |
| 642 | 20231024 | 095600 | 28239422560 | 3425 | 3435 | 3450 | 3415 | 202176 |
| 643 | 20231024 | 095500 | 27545356870 | 3440 | 3420 | 3440 | 3405 | 187128 |
| 644 | 20231024 | 095400 | 26903928700 | 3420 | 3405 | 3435 | 3400 | 209993 |
| 645 | 20231024 | 095300 | 26185356765 | 3400 | 3415 | 3450 | 3390 | 496456 |
| 646 | 20231024 | 095200 | 24486990350 | 3415 | 3370 | 3420 | 3355 | 528245 |
| 647 | 20231024 | 095100 | 22692560540 | 3370 | 3325 | 3375 | 3320 | 322578 |
| 648 | 20231024 | 095000 | 21610113360 | 3330 | 3290 | 3330 | 3270 | 119500 |
| 649 | 20231024 | 094900 | 21216591365 | 3290 | 3305 | 3315 | 3290 | 67759 |
| 650 | 20231024 | 094800 | 20993142245 | 3305 | 3300 | 3335 | 3300 | 64215 |
| 651 | 20231024 | 094700 | 20780304780 | 3300 | 3350 | 3350 | 3300 | 93735 |
| 652 | 20231024 | 094600 | 20468388695 | 3345 | 3335 | 3355 | 3325 | 135948 |
| 653 | 20231024 | 094500 | 20013548395 | 3335 | 3285 | 3350 | 3280 | 198941 |
| 654 | 20231024 | 094400 | 19351912120 | 3280 | 3315 | 3315 | 3280 | 190512 |
| 655 | 20231024 | 094300 | 18723795035 | 3310 | 3325 | 3350 | 3310 | 137493 |
| 656 | 20231024 | 094200 | 18266766975 | 3325 | 3315 | 3365 | 3310 | 180197 |
| 657 | 20231024 | 094100 | 17665081075 | 3315 | 3335 | 3350 | 3310 | 157376 |
| 658 | 20231024 | 094000 | 17140776800 | 3335 | 3390 | 3395 | 3335 | 283041 |
| 659 | 20231024 | 093900 | 16189155015 | 3390 | 3420 | 3425 | 3360 | 281647 |
| 660 | 20231024 | 093800 | 15235084945 | 3420 | 3415 | 3420 | 3370 | 287204 |
| 661 | 20231024 | 093700 | 14258679170 | 3415 | 3370 | 3425 | 3350 | 459124 |
| 662 | 20231024 | 093600 | 12699379435 | 3380 | 3370 | 3395 | 3335 | 407182 |
| 663 | 20231024 | 093500 | 11328448970 | 3370 | 3295 | 3415 | 3270 | 688812 |
| 664 | 20231024 | 093400 | 9009208350 | 3295 | 3310 | 3325 | 3235 | 502010 |
| 665 | 20231024 | 093300 | 7358742995 | 3310 | 3160 | 3345 | 3150 | 824667 |
| 666 | 20231024 | 093200 | 4681073575 | 3110 | 3110 | 3110 | 3110 | 0 |
| 667 | 20231024 | 093100 | 4681073575 | 3110 | 3110 | 3110 | 3110 | 0 |
| 668 | 20231024 | 093000 | 4681073575 | 3110 | 3005 | 3110 | 2995 | 132235 |
| 669 | 20231024 | 092900 | 4274393470 | 3005 | 3000 | 3005 | 2980 | 74862 |
| 670 | 20231024 | 092800 | 4050589620 | 3000 | 2985 | 3005 | 2985 | 18121 |
| 671 | 20231024 | 092700 | 3996362945 | 2985 | 3010 | 3015 | 2985 | 37461 |
| 672 | 20231024 | 092600 | 3884074500 | 3010 | 3020 | 3020 | 3010 | 20717 |
| 673 | 20231024 | 092500 | 3821666335 | 3020 | 3050 | 3050 | 3015 | 33488 |
| 674 | 20231024 | 092400 | 3720294925 | 3040 | 3035 | 3050 | 3035 | 32557 |
| 675 | 20231024 | 092300 | 3621122005 | 3045 | 3025 | 3050 | 3025 | 7854 |
| 676 | 20231024 | 092200 | 3597297400 | 3030 | 3070 | 3075 | 3025 | 41111 |
| 677 | 20231024 | 092100 | 3471819030 | 3075 | 3065 | 3075 | 3060 | 20763 |
| 678 | 20231024 | 092000 | 3408087610 | 3065 | 3050 | 3080 | 3040 | 66500 |
| 679 | 20231024 | 091900 | 3204333790 | 3045 | 3045 | 3055 | 3040 | 24165 |
| 680 | 20231024 | 091800 | 3130728125 | 3045 | 3035 | 3050 | 3030 | 15392 |
| 681 | 20231024 | 091700 | 3083925830 | 3035 | 3045 | 3060 | 3030 | 29116 |
| 682 | 20231024 | 091600 | 2995176915 | 3045 | 3010 | 3050 | 3010 | 35910 |
| 683 | 20231024 | 091500 | 2886154060 | 3010 | 3025 | 3025 | 3010 | 14780 |
| 684 | 20231024 | 091400 | 2841569790 | 3025 | 3030 | 3030 | 3020 | 11014 |
| 685 | 20231024 | 091300 | 2808248600 | 3025 | 3020 | 3035 | 3020 | 12533 |
| 686 | 20231024 | 091200 | 2770290185 | 3020 | 3020 | 3040 | 3020 | 8298 |
| 687 | 20231024 | 091100 | 2745142325 | 3025 | 3015 | 3040 | 3000 | 22118 |
| 688 | 20231024 | 091000 | 2678363350 | 3000 | 3030 | 3035 | 3000 | 28121 |
| 689 | 20231024 | 090900 | 2593645195 | 3030 | 3050 | 3055 | 3025 | 26113 |
| 690 | 20231024 | 090800 | 2514406350 | 3050 | 3055 | 3070 | 3040 | 47811 |
| 691 | 20231024 | 090700 | 2368409995 | 3055 | 3005 | 3090 | 2990 | 132510 |
| 692 | 20231024 | 090600 | 1963406445 | 3005 | 3005 | 3035 | 2990 | 87929 |
| 693 | 20231024 | 090500 | 1698229910 | 3010 | 2990 | 3015 | 2975 | 53529 |
| 694 | 20231024 | 090400 | 1537716760 | 2995 | 3005 | 3010 | 2980 | 30630 |
| 695 | 20231024 | 090300 | 1446003390 | 3005 | 2990 | 3025 | 2990 | 72216 |
| 696 | 20231024 | 090200 | 1228578270 | 2995 | 2975 | 3010 | 2965 | 47686 |
| 697 | 20231024 | 090100 | 1086258930 | 2990 | 3020 | 3050 | 2955 | 111583 |
| 698 | 20231024 | 090000 | 751330530 | 3030 | 2830 | 3095 | 2830 | 258977 |