34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 10661 |
| 3 | 20230721 | 203200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20230721 | 203100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20230721 | 203000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20230721 | 202900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20230721 | 202800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20230721 | 202700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20230721 | 202600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20230721 | 202500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20230721 | 202400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20230721 | 202300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20230721 | 202200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20230721 | 202100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20230721 | 202000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20230721 | 201900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20230721 | 201800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20230721 | 201700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20230721 | 201600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20230721 | 201500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20230721 | 201400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20230721 | 201300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20230721 | 201200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20230721 | 201100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20230721 | 201000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20230721 | 200900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20230721 | 200800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20230721 | 200700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20230721 | 200600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20230721 | 200500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20230721 | 200400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20230721 | 200300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 10661 |
| 33 | 20230721 | 200200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20230721 | 200100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20230721 | 200000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20230721 | 195900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20230721 | 195800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20230721 | 195700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20230721 | 195600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20230721 | 195500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20230721 | 195400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20230721 | 195300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20230721 | 195200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20230721 | 195100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20230721 | 195000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20230721 | 194900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20230721 | 194800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20230721 | 194700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20230721 | 194600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20230721 | 194500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20230721 | 194400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20230721 | 194300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20230721 | 194200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20230721 | 194100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20230721 | 194000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20230721 | 193900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20230721 | 193800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20230721 | 193700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20230721 | 193600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20230721 | 193500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20230721 | 193400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20230721 | 193300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 10661 |
| 63 | 20230721 | 193200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20230721 | 193100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20230721 | 193000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20230721 | 192900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20230721 | 192800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20230721 | 192700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20230721 | 192600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20230721 | 192500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20230721 | 192400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20230721 | 192300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20230721 | 192200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20230721 | 192100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20230721 | 192000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20230721 | 191900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20230721 | 191800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20230721 | 191700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20230721 | 191600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20230721 | 191500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20230721 | 191400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20230721 | 191300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20230721 | 191200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20230721 | 191100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20230721 | 191000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20230721 | 190900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20230721 | 190800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20230721 | 190700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20230721 | 190600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20230721 | 190500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20230721 | 190400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20230721 | 190300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 10661 |
| 93 | 20230721 | 190200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20230721 | 190100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20230721 | 190000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20230721 | 185900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20230721 | 185800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20230721 | 185700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20230721 | 185600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20230721 | 185500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20230721 | 185400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20230721 | 185300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20230721 | 185200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20230721 | 185100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20230721 | 185000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20230721 | 184900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20230721 | 184800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20230721 | 184700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20230721 | 184600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20230721 | 184500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20230721 | 184400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20230721 | 184300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20230721 | 184200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20230721 | 184100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20230721 | 184000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20230721 | 183900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20230721 | 183800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20230721 | 183700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20230721 | 183600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20230721 | 183500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20230721 | 183400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20230721 | 183300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 10661 |
| 123 | 20230721 | 183200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20230721 | 183100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20230721 | 183000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20230721 | 182900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20230721 | 182800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20230721 | 182700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20230721 | 182600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20230721 | 182500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20230721 | 182400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20230721 | 182300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20230721 | 182200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20230721 | 182100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20230721 | 182000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20230721 | 181900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20230721 | 181800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20230721 | 181700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20230721 | 181600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20230721 | 181500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20230721 | 181400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20230721 | 181300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20230721 | 181200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20230721 | 181100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20230721 | 181000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20230721 | 180900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20230721 | 180800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20230721 | 180700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20230721 | 180600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20230721 | 180500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20230721 | 180400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20230721 | 180300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 10661 |
| 153 | 20230721 | 180200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20230721 | 180100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20230721 | 180000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20230721 | 175900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20230721 | 175800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20230721 | 175700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20230721 | 175600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20230721 | 175500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20230721 | 175400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20230721 | 175300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20230721 | 175200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20230721 | 175100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20230721 | 175000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20230721 | 174900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20230721 | 174800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20230721 | 174700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20230721 | 174600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20230721 | 174500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20230721 | 174400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20230721 | 174300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20230721 | 174200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20230721 | 174100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20230721 | 174000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20230721 | 173900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20230721 | 173800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20230721 | 173700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20230721 | 173600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20230721 | 173500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20230721 | 173400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20230721 | 173300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 10661 |
| 183 | 20230721 | 173200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20230721 | 173100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20230721 | 173000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20230721 | 172900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20230721 | 172800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20230721 | 172700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20230721 | 172600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20230721 | 172500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20230721 | 172400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20230721 | 172300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20230721 | 172200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20230721 | 172100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20230721 | 172000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20230721 | 171900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20230721 | 171800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20230721 | 171700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20230721 | 171600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20230721 | 171500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20230721 | 171400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20230721 | 171300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20230721 | 171200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20230721 | 171100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20230721 | 171000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20230721 | 170900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20230721 | 170800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20230721 | 170700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20230721 | 170600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20230721 | 170500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20230721 | 170400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20230721 | 170300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 10661 |
| 213 | 20230721 | 170200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20230721 | 170100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20230721 | 170000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20230721 | 165900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20230721 | 165800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20230721 | 165700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20230721 | 165600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20230721 | 165500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20230721 | 165400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20230721 | 165300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20230721 | 165200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20230721 | 165100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20230721 | 165000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20230721 | 164900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20230721 | 164800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20230721 | 164700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20230721 | 164600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20230721 | 164500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20230721 | 164400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20230721 | 164300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20230721 | 164200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20230721 | 164100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20230721 | 164000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20230721 | 163900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20230721 | 163800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20230721 | 163700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20230721 | 163600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20230721 | 163500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20230721 | 163400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20230721 | 163300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 10661 |
| 243 | 20230721 | 163200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20230721 | 163100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20230721 | 163000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20230721 | 162900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20230721 | 162800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20230721 | 162700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20230721 | 162600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20230721 | 162500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20230721 | 162400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20230721 | 162300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20230721 | 162200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20230721 | 162100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20230721 | 162000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20230721 | 161900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20230721 | 161800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20230721 | 161700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20230721 | 161600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20230721 | 161500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20230721 | 161400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20230721 | 161300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20230721 | 161200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20230721 | 161100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20230721 | 161000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20230721 | 160900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20230721 | 160800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20230721 | 160700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20230721 | 160600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20230721 | 160500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20230721 | 160400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20230721 | 160300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 10661 |
| 273 | 20230721 | 160200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20230721 | 160100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20230721 | 160000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20230721 | 155900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20230721 | 155800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20230721 | 155700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20230721 | 155600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20230721 | 155500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20230721 | 155400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20230721 | 155300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20230721 | 155200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20230721 | 155100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20230721 | 155000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20230721 | 154900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20230721 | 154800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20230721 | 154700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20230721 | 154600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20230721 | 154500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20230721 | 154400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20230721 | 154300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20230721 | 154200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20230721 | 154100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20230721 | 154000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20230721 | 153900 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20230721 | 153800 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20230721 | 153700 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20230721 | 153600 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20230721 | 153500 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20230721 | 153400 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20230721 | 153300 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 10661 |
| 303 | 20230721 | 153200 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20230721 | 153100 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 0 |
| 305 | 20230721 | 153000 | 1612744400 | 2800 | 2800 | 2800 | 2800 | 10661 |
| 306 | 20230721 | 152900 | 1582893600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 307 | 20230721 | 152800 | 1582893600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 308 | 20230721 | 152700 | 1582893600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 309 | 20230721 | 152600 | 1582893600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 310 | 20230721 | 152500 | 1582893600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 311 | 20230721 | 152400 | 1582893600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 312 | 20230721 | 152300 | 1582893600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 313 | 20230721 | 152200 | 1582893600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 314 | 20230721 | 152100 | 1582893600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 315 | 20230721 | 152000 | 1582893600 | 2810 | 2810 | 2810 | 2810 | 0 |
| 316 | 20230721 | 151900 | 1582893600 | 2810 | 2790 | 2815 | 2765 | 12147 |
| 317 | 20230721 | 151800 | 1548941630 | 2790 | 2770 | 2790 | 2765 | 7007 |
| 318 | 20230721 | 151700 | 1529481420 | 2775 | 2785 | 2785 | 2775 | 214 |
| 319 | 20230721 | 151600 | 1528886570 | 2775 | 2780 | 2780 | 2775 | 6408 |
| 320 | 20230721 | 151500 | 1511097870 | 2785 | 2785 | 2790 | 2775 | 4818 |
| 321 | 20230721 | 151400 | 1497687635 | 2785 | 2780 | 2785 | 2780 | 757 |
| 322 | 20230721 | 151300 | 1495583115 | 2780 | 2775 | 2780 | 2775 | 470 |
| 323 | 20230721 | 151200 | 1494278590 | 2775 | 2775 | 2775 | 2770 | 2497 |
| 324 | 20230721 | 151100 | 1487349665 | 2770 | 2775 | 2775 | 2770 | 1346 |
| 325 | 20230721 | 151000 | 1483618130 | 2760 | 2775 | 2780 | 2750 | 18962 |
| 326 | 20230721 | 150900 | 1431234750 | 2770 | 2770 | 2770 | 2770 | 2643 |
| 327 | 20230721 | 150800 | 1423913640 | 2770 | 2775 | 2780 | 2770 | 11592 |
| 328 | 20230721 | 150700 | 1391775165 | 2775 | 2785 | 2790 | 2775 | 6270 |
| 329 | 20230721 | 150600 | 1374366825 | 2785 | 2785 | 2785 | 2780 | 976 |
| 330 | 20230721 | 150500 | 1371648705 | 2780 | 2775 | 2785 | 2775 | 4478 |
| 331 | 20230721 | 150400 | 1359202980 | 2775 | 2780 | 2780 | 2770 | 11806 |
| 332 | 20230721 | 150300 | 1326441735 | 2780 | 2775 | 2780 | 2775 | 19772 |
| 333 | 20230721 | 150200 | 1271554120 | 2775 | 2775 | 2775 | 2770 | 5987 |
| 334 | 20230721 | 150100 | 1254942640 | 2775 | 2785 | 2785 | 2775 | 3333 |
| 335 | 20230721 | 150000 | 1245669665 | 2790 | 2790 | 2795 | 2785 | 4275 |
| 336 | 20230721 | 145900 | 1233737160 | 2790 | 2800 | 2800 | 2790 | 7140 |
| 337 | 20230721 | 145800 | 1213779855 | 2795 | 2805 | 2805 | 2795 | 2520 |
| 338 | 20230721 | 145700 | 1206724370 | 2805 | 2805 | 2805 | 2795 | 2348 |
| 339 | 20230721 | 145600 | 1200149665 | 2800 | 2805 | 2810 | 2800 | 14583 |
| 340 | 20230721 | 145500 | 1159291435 | 2805 | 2810 | 2810 | 2805 | 169 |
| 341 | 20230721 | 145400 | 1158816815 | 2810 | 2810 | 2810 | 2810 | 696 |
| 342 | 20230721 | 145300 | 1156861055 | 2810 | 2810 | 2810 | 2810 | 2065 |
| 343 | 20230721 | 145200 | 1151058405 | 2815 | 2810 | 2815 | 2810 | 184 |
| 344 | 20230721 | 145100 | 1150541360 | 2810 | 2810 | 2810 | 2810 | 1104 |
| 345 | 20230721 | 145000 | 1147439120 | 2805 | 2815 | 2815 | 2805 | 2672 |
| 346 | 20230721 | 144900 | 1139937675 | 2805 | 2810 | 2815 | 2805 | 372 |
| 347 | 20230721 | 144800 | 1138894105 | 2810 | 2810 | 2815 | 2805 | 505 |
| 348 | 20230721 | 144700 | 1137475210 | 2805 | 2805 | 2810 | 2805 | 2172 |
| 349 | 20230721 | 144600 | 1131372560 | 2805 | 2805 | 2810 | 2805 | 1241 |
| 350 | 20230721 | 144500 | 1127891380 | 2810 | 2810 | 2810 | 2805 | 5421 |
| 351 | 20230721 | 144400 | 1112683470 | 2805 | 2810 | 2815 | 2805 | 281 |
| 352 | 20230721 | 144300 | 1111894895 | 2805 | 2810 | 2810 | 2805 | 493 |
| 353 | 20230721 | 144200 | 1110510590 | 2810 | 2810 | 2810 | 2805 | 2238 |
| 354 | 20230721 | 144100 | 1104223370 | 2810 | 2810 | 2810 | 2810 | 5864 |
| 355 | 20230721 | 144000 | 1087745530 | 2810 | 2815 | 2815 | 2810 | 4209 |
| 356 | 20230721 | 143900 | 1075918230 | 2810 | 2815 | 2815 | 2810 | 563 |
| 357 | 20230721 | 143800 | 1074335950 | 2815 | 2815 | 2815 | 2815 | 401 |
| 358 | 20230721 | 143700 | 1073207135 | 2815 | 2815 | 2815 | 2810 | 2512 |
| 359 | 20230721 | 143600 | 1066145855 | 2815 | 2815 | 2815 | 2815 | 2594 |
| 360 | 20230721 | 143500 | 1058843745 | 2815 | 2815 | 2815 | 2815 | 194 |
| 361 | 20230721 | 143400 | 1058297635 | 2820 | 2820 | 2820 | 2820 | 130 |
| 362 | 20230721 | 143300 | 1057931035 | 2820 | 2820 | 2820 | 2820 | 159 |
| 363 | 20230721 | 143200 | 1057482655 | 2820 | 2820 | 2820 | 2820 | 384 |
| 364 | 20230721 | 143100 | 1056399775 | 2820 | 2820 | 2820 | 2820 | 30 |
| 365 | 20230721 | 143000 | 1056315175 | 2815 | 2815 | 2815 | 2815 | 355 |
| 366 | 20230721 | 142900 | 1055315850 | 2815 | 2815 | 2815 | 2815 | 0 |
| 367 | 20230721 | 142800 | 1055315850 | 2815 | 2815 | 2815 | 2815 | 14 |
| 368 | 20230721 | 142700 | 1055276440 | 2815 | 2820 | 2820 | 2810 | 852 |
| 369 | 20230721 | 142600 | 1052881575 | 2815 | 2815 | 2815 | 2815 | 1617 |
| 370 | 20230721 | 142500 | 1048329720 | 2820 | 2815 | 2820 | 2815 | 634 |
| 371 | 20230721 | 142400 | 1046545000 | 2815 | 2820 | 2820 | 2815 | 24 |
| 372 | 20230721 | 142300 | 1046477430 | 2820 | 2815 | 2820 | 2815 | 293 |
| 373 | 20230721 | 142200 | 1045652620 | 2820 | 2815 | 2820 | 2810 | 1153 |
| 374 | 20230721 | 142100 | 1042407560 | 2815 | 2815 | 2815 | 2815 | 38 |
| 375 | 20230721 | 142000 | 1042300590 | 2815 | 2820 | 2820 | 2815 | 3908 |
| 376 | 20230721 | 141900 | 1031298535 | 2820 | 2820 | 2820 | 2815 | 22 |
| 377 | 20230721 | 141800 | 1031236595 | 2815 | 2815 | 2815 | 2815 | 337 |
| 378 | 20230721 | 141700 | 1030287940 | 2815 | 2820 | 2825 | 2815 | 982 |
| 379 | 20230721 | 141600 | 1027518945 | 2825 | 2820 | 2825 | 2815 | 1271 |
| 380 | 20230721 | 141500 | 1023935720 | 2820 | 2820 | 2820 | 2820 | 465 |
| 381 | 20230721 | 141400 | 1022624420 | 2820 | 2820 | 2820 | 2820 | 535 |
| 382 | 20230721 | 141300 | 1021115720 | 2820 | 2820 | 2820 | 2820 | 1 |
| 383 | 20230721 | 141200 | 1021112900 | 2815 | 2815 | 2815 | 2815 | 300 |
| 384 | 20230721 | 141100 | 1020268400 | 2815 | 2820 | 2820 | 2815 | 1800 |
| 385 | 20230721 | 141000 | 1015194900 | 2820 | 2810 | 2825 | 2810 | 1473 |
| 386 | 20230721 | 140900 | 1011047465 | 2815 | 2820 | 2825 | 2815 | 9184 |
| 387 | 20230721 | 140800 | 985187130 | 2815 | 2815 | 2815 | 2815 | 157 |
| 388 | 20230721 | 140700 | 984745175 | 2825 | 2825 | 2825 | 2825 | 1 |
| 389 | 20230721 | 140600 | 984742350 | 2825 | 2820 | 2825 | 2820 | 2453 |
| 390 | 20230721 | 140500 | 977824880 | 2825 | 2825 | 2825 | 2825 | 7 |
| 391 | 20230721 | 140400 | 977805105 | 2820 | 2825 | 2825 | 2820 | 503 |
| 392 | 20230721 | 140300 | 976386630 | 2825 | 2820 | 2825 | 2820 | 1557 |
| 393 | 20230721 | 140200 | 971995885 | 2820 | 2820 | 2820 | 2820 | 154 |
| 394 | 20230721 | 140100 | 971561605 | 2820 | 2825 | 2825 | 2820 | 994 |
| 395 | 20230721 | 140000 | 968756695 | 2825 | 2825 | 2825 | 2825 | 135 |
| 396 | 20230721 | 135900 | 968375320 | 2825 | 2825 | 2830 | 2825 | 408 |
| 397 | 20230721 | 135800 | 967222715 | 2830 | 2830 | 2830 | 2830 | 0 |
| 398 | 20230721 | 135700 | 967222715 | 2830 | 2830 | 2830 | 2830 | 100 |
| 399 | 20230721 | 135600 | 966939715 | 2830 | 2830 | 2830 | 2830 | 0 |
| 400 | 20230721 | 135500 | 966939715 | 2830 | 2830 | 2830 | 2830 | 0 |
| 401 | 20230721 | 135400 | 966939715 | 2830 | 2825 | 2830 | 2825 | 1835 |
| 402 | 20230721 | 135300 | 961755835 | 2820 | 2820 | 2820 | 2820 | 2 |
| 403 | 20230721 | 135200 | 961750195 | 2820 | 2820 | 2820 | 2820 | 2692 |
| 404 | 20230721 | 135100 | 954158755 | 2820 | 2820 | 2820 | 2820 | 757 |
| 405 | 20230721 | 135000 | 952024015 | 2825 | 2825 | 2825 | 2825 | 210 |
| 406 | 20230721 | 134900 | 951430765 | 2825 | 2825 | 2825 | 2825 | 129 |
| 407 | 20230721 | 134800 | 951066340 | 2825 | 2825 | 2825 | 2825 | 726 |
| 408 | 20230721 | 134700 | 949015390 | 2825 | 2830 | 2830 | 2825 | 759 |
| 409 | 20230721 | 134600 | 946869715 | 2825 | 2825 | 2825 | 2825 | 671 |
| 410 | 20230721 | 134500 | 944974140 | 2820 | 2820 | 2820 | 2820 | 0 |
| 411 | 20230721 | 134400 | 944974140 | 2820 | 2830 | 2830 | 2820 | 2601 |
| 412 | 20230721 | 134300 | 937639250 | 2830 | 2820 | 2830 | 2820 | 642 |
| 413 | 20230721 | 134200 | 935828800 | 2820 | 2820 | 2820 | 2820 | 4068 |
| 414 | 20230721 | 134100 | 924357040 | 2820 | 2820 | 2820 | 2820 | 0 |
| 415 | 20230721 | 134000 | 924357040 | 2820 | 2820 | 2820 | 2820 | 0 |
| 416 | 20230721 | 133900 | 924357040 | 2820 | 2830 | 2830 | 2820 | 3503 |
| 417 | 20230721 | 133800 | 914470720 | 2830 | 2830 | 2830 | 2830 | 1220 |
| 418 | 20230721 | 133700 | 911018120 | 2825 | 2825 | 2825 | 2825 | 184 |
| 419 | 20230721 | 133600 | 910498320 | 2825 | 2825 | 2825 | 2825 | 2602 |
| 420 | 20230721 | 133500 | 903147670 | 2830 | 2830 | 2830 | 2830 | 3893 |
| 421 | 20230721 | 133400 | 892130480 | 2830 | 2830 | 2830 | 2830 | 0 |
| 422 | 20230721 | 133300 | 892130480 | 2830 | 2835 | 2835 | 2830 | 2252 |
| 423 | 20230721 | 133200 | 885747060 | 2835 | 2835 | 2835 | 2835 | 5 |
| 424 | 20230721 | 133100 | 885732885 | 2840 | 2840 | 2840 | 2835 | 370 |
| 425 | 20230721 | 133000 | 884683850 | 2840 | 2840 | 2840 | 2840 | 1701 |
| 426 | 20230721 | 132900 | 879853010 | 2840 | 2840 | 2840 | 2840 | 0 |
| 427 | 20230721 | 132800 | 879853010 | 2840 | 2840 | 2840 | 2840 | 1 |
| 428 | 20230721 | 132700 | 879850170 | 2840 | 2840 | 2840 | 2840 | 30 |
| 429 | 20230721 | 132600 | 879764970 | 2840 | 2835 | 2840 | 2835 | 452 |
| 430 | 20230721 | 132500 | 878483540 | 2830 | 2830 | 2830 | 2830 | 225 |
| 431 | 20230721 | 132400 | 877846790 | 2830 | 2840 | 2840 | 2830 | 1102 |
| 432 | 20230721 | 132300 | 874726720 | 2835 | 2840 | 2840 | 2835 | 710 |
| 433 | 20230721 | 132200 | 872712830 | 2840 | 2845 | 2845 | 2840 | 203 |
| 434 | 20230721 | 132100 | 872136295 | 2840 | 2840 | 2840 | 2840 | 872 |
| 435 | 20230721 | 132000 | 869659815 | 2840 | 2840 | 2840 | 2840 | 5 |
| 436 | 20230721 | 131900 | 869645615 | 2835 | 2835 | 2835 | 2835 | 1017 |
| 437 | 20230721 | 131800 | 866762420 | 2830 | 2835 | 2835 | 2830 | 1026 |
| 438 | 20230721 | 131700 | 863858710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 439 | 20230721 | 131600 | 863858710 | 2835 | 2835 | 2840 | 2835 | 367 |
| 440 | 20230721 | 131500 | 862818255 | 2835 | 2835 | 2835 | 2835 | 2 |
| 441 | 20230721 | 131400 | 862812585 | 2835 | 2830 | 2835 | 2830 | 2522 |
| 442 | 20230721 | 131300 | 855665310 | 2830 | 2835 | 2835 | 2830 | 578 |
| 443 | 20230721 | 131200 | 854026690 | 2835 | 2835 | 2835 | 2835 | 0 |
| 444 | 20230721 | 131100 | 854026690 | 2835 | 2835 | 2835 | 2835 | 40 |
| 445 | 20230721 | 131000 | 853913290 | 2835 | 2835 | 2835 | 2835 | 1067 |
| 446 | 20230721 | 130900 | 850888345 | 2835 | 2835 | 2835 | 2830 | 542 |
| 447 | 20230721 | 130800 | 849353525 | 2835 | 2835 | 2835 | 2835 | 4 |
| 448 | 20230721 | 130700 | 849342185 | 2830 | 2830 | 2830 | 2830 | 654 |
| 449 | 20230721 | 130600 | 847491365 | 2830 | 2830 | 2830 | 2830 | 0 |
| 450 | 20230721 | 130500 | 847491365 | 2830 | 2830 | 2830 | 2830 | 275 |
| 451 | 20230721 | 130400 | 846713115 | 2835 | 2835 | 2835 | 2835 | 1 |
| 452 | 20230721 | 130300 | 846710280 | 2830 | 2830 | 2830 | 2825 | 674 |
| 453 | 20230721 | 130200 | 844803090 | 2830 | 2830 | 2830 | 2830 | 902 |
| 454 | 20230721 | 130100 | 842250430 | 2830 | 2830 | 2830 | 2830 | 797 |
| 455 | 20230721 | 130000 | 839994920 | 2830 | 2830 | 2830 | 2830 | 1426 |
| 456 | 20230721 | 125900 | 835959340 | 2825 | 2825 | 2825 | 2825 | 300 |
| 457 | 20230721 | 125800 | 835111840 | 2825 | 2825 | 2825 | 2825 | 568 |
| 458 | 20230721 | 125700 | 833507240 | 2825 | 2825 | 2825 | 2825 | 7 |
| 459 | 20230721 | 125600 | 833487465 | 2825 | 2825 | 2825 | 2825 | 1943 |
| 460 | 20230721 | 125500 | 827998490 | 2825 | 2825 | 2825 | 2825 | 80 |
| 461 | 20230721 | 125400 | 827772490 | 2825 | 2830 | 2830 | 2825 | 51 |
| 462 | 20230721 | 125300 | 827628410 | 2830 | 2830 | 2830 | 2830 | 935 |
| 463 | 20230721 | 125200 | 824982360 | 2830 | 2830 | 2830 | 2830 | 853 |
| 464 | 20230721 | 125100 | 822568370 | 2830 | 2830 | 2830 | 2830 | 998 |
| 465 | 20230721 | 125000 | 819744030 | 2830 | 2825 | 2830 | 2820 | 1171 |
| 466 | 20230721 | 124900 | 816436800 | 2825 | 2825 | 2825 | 2825 | 119 |
| 467 | 20230721 | 124800 | 816100625 | 2820 | 2820 | 2820 | 2820 | 36 |
| 468 | 20230721 | 124700 | 815999105 | 2820 | 2820 | 2825 | 2820 | 1888 |
| 469 | 20230721 | 124600 | 810674445 | 2820 | 2820 | 2820 | 2820 | 1 |
| 470 | 20230721 | 124500 | 810671625 | 2820 | 2815 | 2820 | 2815 | 929 |
| 471 | 20230721 | 124400 | 808053170 | 2815 | 2815 | 2815 | 2815 | 35 |
| 472 | 20230721 | 124300 | 807954645 | 2820 | 2820 | 2820 | 2815 | 2714 |
| 473 | 20230721 | 124200 | 800301915 | 2820 | 2830 | 2830 | 2820 | 2466 |
| 474 | 20230721 | 124100 | 793345980 | 2830 | 2835 | 2835 | 2825 | 10458 |
| 475 | 20230721 | 124000 | 763764485 | 2835 | 2835 | 2835 | 2835 | 1219 |
| 476 | 20230721 | 123900 | 760308620 | 2835 | 2835 | 2840 | 2835 | 1034 |
| 477 | 20230721 | 123800 | 757374730 | 2835 | 2835 | 2840 | 2835 | 986 |
| 478 | 20230721 | 123700 | 754579330 | 2835 | 2835 | 2835 | 2835 | 769 |
| 479 | 20230721 | 123600 | 752399215 | 2835 | 2835 | 2835 | 2835 | 13 |
| 480 | 20230721 | 123500 | 752362360 | 2835 | 2835 | 2840 | 2830 | 5889 |
| 481 | 20230721 | 123400 | 735669190 | 2840 | 2840 | 2840 | 2840 | 10 |
| 482 | 20230721 | 123300 | 735640790 | 2840 | 2845 | 2845 | 2840 | 5128 |
| 483 | 20230721 | 123200 | 721077265 | 2840 | 2840 | 2840 | 2840 | 501 |
| 484 | 20230721 | 123100 | 719654425 | 2845 | 2845 | 2845 | 2845 | 770 |
| 485 | 20230721 | 123000 | 717463775 | 2845 | 2845 | 2845 | 2845 | 150 |
| 486 | 20230721 | 122900 | 717037025 | 2845 | 2840 | 2845 | 2840 | 2005 |
| 487 | 20230721 | 122800 | 711335720 | 2840 | 2845 | 2845 | 2840 | 1065 |
| 488 | 20230721 | 122700 | 708310035 | 2845 | 2845 | 2845 | 2845 | 190 |
| 489 | 20230721 | 122600 | 707769485 | 2845 | 2845 | 2845 | 2845 | 272 |
| 490 | 20230721 | 122500 | 706995645 | 2840 | 2840 | 2840 | 2840 | 964 |
| 491 | 20230721 | 122400 | 704257885 | 2840 | 2840 | 2840 | 2840 | 100 |
| 492 | 20230721 | 122300 | 703973885 | 2845 | 2845 | 2845 | 2845 | 0 |
| 493 | 20230721 | 122200 | 703973885 | 2845 | 2845 | 2845 | 2845 | 92 |
| 494 | 20230721 | 122100 | 703712145 | 2845 | 2845 | 2850 | 2840 | 851 |
| 495 | 20230721 | 122000 | 701290285 | 2845 | 2845 | 2845 | 2840 | 427 |
| 496 | 20230721 | 121900 | 700075720 | 2850 | 2845 | 2855 | 2845 | 225 |
| 497 | 20230721 | 121800 | 699434545 | 2850 | 2855 | 2855 | 2850 | 2235 |
| 498 | 20230721 | 121700 | 693064790 | 2855 | 2855 | 2855 | 2855 | 0 |
| 499 | 20230721 | 121600 | 693064790 | 2855 | 2855 | 2855 | 2855 | 4 |
| 500 | 20230721 | 121500 | 693053370 | 2855 | 2850 | 2855 | 2850 | 4501 |
| 501 | 20230721 | 121400 | 680225505 | 2850 | 2850 | 2850 | 2850 | 175 |
| 502 | 20230721 | 121300 | 679726755 | 2850 | 2850 | 2850 | 2850 | 129 |
| 503 | 20230721 | 121200 | 679359105 | 2850 | 2850 | 2850 | 2850 | 603 |
| 504 | 20230721 | 121100 | 677640555 | 2850 | 2845 | 2850 | 2845 | 5548 |
| 505 | 20230721 | 121000 | 661856025 | 2845 | 2845 | 2845 | 2845 | 2580 |
| 506 | 20230721 | 120900 | 654515925 | 2845 | 2845 | 2845 | 2845 | 310 |
| 507 | 20230721 | 120800 | 653633975 | 2845 | 2845 | 2845 | 2845 | 401 |
| 508 | 20230721 | 120700 | 652493130 | 2845 | 2845 | 2845 | 2845 | 31 |
| 509 | 20230721 | 120600 | 652404935 | 2845 | 2845 | 2845 | 2845 | 68 |
| 510 | 20230721 | 120500 | 652211475 | 2845 | 2845 | 2845 | 2845 | 702 |
| 511 | 20230721 | 120400 | 650214285 | 2845 | 2845 | 2845 | 2845 | 11 |
| 512 | 20230721 | 120300 | 650182990 | 2845 | 2845 | 2845 | 2845 | 1021 |
| 513 | 20230721 | 120200 | 647278245 | 2845 | 2845 | 2845 | 2845 | 784 |
| 514 | 20230721 | 120100 | 645047765 | 2850 | 2845 | 2850 | 2845 | 409 |
| 515 | 20230721 | 120000 | 643882910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 516 | 20230721 | 115900 | 643882910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 517 | 20230721 | 115800 | 643882910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 518 | 20230721 | 115700 | 643882910 | 2850 | 2850 | 2850 | 2850 | 8 |
| 519 | 20230721 | 115600 | 643860110 | 2845 | 2845 | 2845 | 2845 | 0 |
| 520 | 20230721 | 115500 | 643860110 | 2845 | 2845 | 2845 | 2845 | 500 |
| 521 | 20230721 | 115400 | 642437610 | 2845 | 2850 | 2850 | 2845 | 2844 |
| 522 | 20230721 | 115300 | 634346425 | 2845 | 2845 | 2845 | 2845 | 2175 |
| 523 | 20230721 | 115200 | 628158550 | 2850 | 2850 | 2850 | 2850 | 21 |
| 524 | 20230721 | 115100 | 628098700 | 2845 | 2850 | 2850 | 2845 | 467 |
| 525 | 20230721 | 115000 | 626770015 | 2850 | 2845 | 2850 | 2845 | 108 |
| 526 | 20230721 | 114900 | 626462750 | 2845 | 2840 | 2845 | 2840 | 61 |
| 527 | 20230721 | 114800 | 626289450 | 2845 | 2850 | 2850 | 2845 | 2 |
| 528 | 20230721 | 114700 | 626283755 | 2850 | 2845 | 2850 | 2845 | 1710 |
| 529 | 20230721 | 114600 | 621413165 | 2845 | 2845 | 2850 | 2845 | 440 |
| 530 | 20230721 | 114500 | 620161355 | 2850 | 2845 | 2850 | 2845 | 556 |
| 531 | 20230721 | 114400 | 618579255 | 2845 | 2845 | 2845 | 2845 | 100 |
| 532 | 20230721 | 114300 | 618294755 | 2845 | 2850 | 2855 | 2845 | 2096 |
| 533 | 20230721 | 114200 | 612313950 | 2850 | 2845 | 2850 | 2845 | 145 |
| 534 | 20230721 | 114100 | 611901420 | 2845 | 2845 | 2845 | 2845 | 2029 |
| 535 | 20230721 | 114000 | 606128915 | 2845 | 2850 | 2850 | 2845 | 1065 |
| 536 | 20230721 | 113900 | 603098965 | 2850 | 2850 | 2850 | 2850 | 0 |
| 537 | 20230721 | 113800 | 603098965 | 2850 | 2850 | 2850 | 2850 | 1354 |
| 538 | 20230721 | 113700 | 599240065 | 2850 | 2850 | 2855 | 2850 | 374 |
| 539 | 20230721 | 113600 | 598174150 | 2855 | 2855 | 2855 | 2855 | 0 |
| 540 | 20230721 | 113500 | 598174150 | 2855 | 2855 | 2855 | 2855 | 1 |
| 541 | 20230721 | 113400 | 598171295 | 2855 | 2850 | 2855 | 2850 | 520 |
| 542 | 20230721 | 113300 | 596688795 | 2850 | 2855 | 2855 | 2850 | 101 |
| 543 | 20230721 | 113200 | 596400445 | 2855 | 2860 | 2860 | 2855 | 4211 |
| 544 | 20230721 | 113100 | 584377790 | 2860 | 2860 | 2865 | 2860 | 21 |
| 545 | 20230721 | 113000 | 584317700 | 2865 | 2865 | 2865 | 2865 | 18 |
| 546 | 20230721 | 112900 | 584266130 | 2860 | 2860 | 2860 | 2860 | 101 |
| 547 | 20230721 | 112800 | 583977270 | 2860 | 2860 | 2860 | 2860 | 601 |
| 548 | 20230721 | 112700 | 582258410 | 2860 | 2860 | 2860 | 2860 | 1100 |
| 549 | 20230721 | 112600 | 579112410 | 2860 | 2855 | 2865 | 2855 | 106 |
| 550 | 20230721 | 112500 | 578809745 | 2860 | 2860 | 2860 | 2860 | 10 |
| 551 | 20230721 | 112400 | 578781145 | 2860 | 2860 | 2860 | 2855 | 2001 |
| 552 | 20230721 | 112300 | 573059285 | 2860 | 2860 | 2860 | 2860 | 350 |
| 553 | 20230721 | 112200 | 572058285 | 2860 | 2865 | 2865 | 2860 | 1501 |
| 554 | 20230721 | 112100 | 567764410 | 2855 | 2860 | 2860 | 2855 | 211 |
| 555 | 20230721 | 112000 | 567161950 | 2860 | 2865 | 2865 | 2860 | 490 |
| 556 | 20230721 | 111900 | 565760260 | 2865 | 2865 | 2865 | 2865 | 44 |
| 557 | 20230721 | 111800 | 565634200 | 2870 | 2870 | 2870 | 2870 | 0 |
| 558 | 20230721 | 111700 | 565634200 | 2870 | 2870 | 2870 | 2870 | 1 |
| 559 | 20230721 | 111600 | 565631330 | 2870 | 2865 | 2870 | 2865 | 2 |
| 560 | 20230721 | 111500 | 565625595 | 2865 | 2865 | 2865 | 2865 | 19 |
| 561 | 20230721 | 111400 | 565571160 | 2870 | 2870 | 2870 | 2870 | 0 |
| 562 | 20230721 | 111300 | 565571160 | 2870 | 2865 | 2870 | 2865 | 281 |
| 563 | 20230721 | 111200 | 564766005 | 2865 | 2860 | 2865 | 2860 | 551 |
| 564 | 20230721 | 111100 | 563189960 | 2865 | 2865 | 2865 | 2865 | 11 |
| 565 | 20230721 | 111000 | 563158445 | 2860 | 2855 | 2860 | 2855 | 469 |
| 566 | 20230721 | 110900 | 561817110 | 2860 | 2860 | 2865 | 2860 | 446 |
| 567 | 20230721 | 110800 | 560541525 | 2860 | 2860 | 2860 | 2855 | 3254 |
| 568 | 20230721 | 110700 | 551235180 | 2860 | 2860 | 2860 | 2860 | 79 |
| 569 | 20230721 | 110600 | 551009240 | 2845 | 2855 | 2855 | 2845 | 1759 |
| 570 | 20230721 | 110500 | 545991510 | 2855 | 2850 | 2855 | 2845 | 502 |
| 571 | 20230721 | 110400 | 544562795 | 2850 | 2850 | 2850 | 2850 | 2079 |
| 572 | 20230721 | 110300 | 538637645 | 2850 | 2850 | 2850 | 2850 | 282 |
| 573 | 20230721 | 110200 | 537833945 | 2850 | 2850 | 2855 | 2850 | 1661 |
| 574 | 20230721 | 110100 | 533100005 | 2850 | 2855 | 2855 | 2850 | 1495 |
| 575 | 20230721 | 110000 | 528836165 | 2855 | 2855 | 2855 | 2855 | 0 |
| 576 | 20230721 | 105900 | 528836165 | 2855 | 2850 | 2855 | 2850 | 2534 |
| 577 | 20230721 | 105800 | 521609260 | 2850 | 2850 | 2850 | 2850 | 99 |
| 578 | 20230721 | 105700 | 521327110 | 2845 | 2845 | 2845 | 2845 | 15 |
| 579 | 20230721 | 105600 | 521284435 | 2845 | 2845 | 2845 | 2845 | 580 |
| 580 | 20230721 | 105500 | 519634335 | 2845 | 2845 | 2845 | 2845 | 14 |
| 581 | 20230721 | 105400 | 519594505 | 2840 | 2845 | 2845 | 2840 | 2 |
| 582 | 20230721 | 105300 | 519588820 | 2845 | 2845 | 2845 | 2845 | 1101 |
| 583 | 20230721 | 105200 | 516456475 | 2845 | 2845 | 2845 | 2845 | 200 |
| 584 | 20230721 | 105100 | 515887475 | 2850 | 2845 | 2850 | 2845 | 353 |
| 585 | 20230721 | 105000 | 514883185 | 2850 | 2850 | 2850 | 2850 | 51 |
| 586 | 20230721 | 104900 | 514737835 | 2845 | 2845 | 2845 | 2845 | 301 |
| 587 | 20230721 | 104800 | 513881490 | 2845 | 2855 | 2855 | 2845 | 203 |
| 588 | 20230721 | 104700 | 513303935 | 2850 | 2850 | 2850 | 2850 | 1685 |
| 589 | 20230721 | 104600 | 508501685 | 2855 | 2855 | 2855 | 2850 | 339 |
| 590 | 20230721 | 104500 | 507535525 | 2850 | 2850 | 2855 | 2850 | 301 |
| 591 | 20230721 | 104400 | 506677670 | 2850 | 2855 | 2855 | 2850 | 285 |
| 592 | 20230721 | 104300 | 505865320 | 2850 | 2855 | 2855 | 2850 | 612 |
| 593 | 20230721 | 104200 | 504121060 | 2855 | 2845 | 2855 | 2845 | 77 |
| 594 | 20230721 | 104100 | 503901245 | 2850 | 2850 | 2850 | 2845 | 2045 |
| 595 | 20230721 | 104000 | 498073000 | 2845 | 2850 | 2850 | 2845 | 57 |
| 596 | 20230721 | 103900 | 497910555 | 2850 | 2850 | 2850 | 2850 | 30 |
| 597 | 20230721 | 103800 | 497825055 | 2850 | 2845 | 2850 | 2845 | 1072 |
| 598 | 20230721 | 103700 | 494775210 | 2845 | 2845 | 2845 | 2845 | 82 |
| 599 | 20230721 | 103600 | 494541920 | 2845 | 2845 | 2845 | 2845 | 45 |
| 600 | 20230721 | 103500 | 494413895 | 2845 | 2845 | 2845 | 2845 | 100 |
| 601 | 20230721 | 103400 | 494129395 | 2840 | 2845 | 2845 | 2840 | 1470 |
| 602 | 20230721 | 103300 | 489951095 | 2840 | 2845 | 2845 | 2840 | 586 |
| 603 | 20230721 | 103200 | 488285125 | 2845 | 2845 | 2845 | 2845 | 768 |
| 604 | 20230721 | 103100 | 486100165 | 2845 | 2850 | 2850 | 2845 | 331 |
| 605 | 20230721 | 103000 | 485158305 | 2850 | 2845 | 2850 | 2845 | 491 |
| 606 | 20230721 | 102900 | 483761405 | 2845 | 2840 | 2845 | 2840 | 2311 |
| 607 | 20230721 | 102800 | 477190235 | 2845 | 2845 | 2845 | 2840 | 1785 |
| 608 | 20230721 | 102700 | 472113585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 609 | 20230721 | 102600 | 472113585 | 2850 | 2850 | 2850 | 2850 | 10 |
| 610 | 20230721 | 102500 | 472085085 | 2850 | 2845 | 2850 | 2845 | 501 |
| 611 | 20230721 | 102400 | 470659735 | 2850 | 2845 | 2850 | 2845 | 506 |
| 612 | 20230721 | 102300 | 469220135 | 2845 | 2845 | 2845 | 2845 | 640 |
| 613 | 20230721 | 102200 | 467399335 | 2845 | 2845 | 2850 | 2845 | 408 |
| 614 | 20230721 | 102100 | 466238570 | 2845 | 2845 | 2850 | 2845 | 2778 |
| 615 | 20230721 | 102000 | 458335140 | 2845 | 2830 | 2845 | 2830 | 895 |
| 616 | 20230721 | 101900 | 455798380 | 2830 | 2830 | 2830 | 2830 | 2227 |
| 617 | 20230721 | 101800 | 449495970 | 2830 | 2840 | 2840 | 2830 | 7183 |
| 618 | 20230721 | 101700 | 429133595 | 2845 | 2845 | 2850 | 2845 | 759 |
| 619 | 20230721 | 101600 | 426973735 | 2835 | 2845 | 2845 | 2835 | 5373 |
| 620 | 20230721 | 101500 | 411733505 | 2850 | 2840 | 2850 | 2830 | 5274 |
| 621 | 20230721 | 101400 | 396766740 | 2840 | 2840 | 2840 | 2840 | 351 |
| 622 | 20230721 | 101300 | 395769900 | 2840 | 2835 | 2850 | 2830 | 3840 |
| 623 | 20230721 | 101200 | 384883990 | 2835 | 2845 | 2850 | 2825 | 7683 |
| 624 | 20230721 | 101100 | 363083895 | 2845 | 2855 | 2855 | 2845 | 5808 |
| 625 | 20230721 | 101000 | 346524625 | 2855 | 2855 | 2855 | 2850 | 1049 |
| 626 | 20230721 | 100900 | 343533730 | 2850 | 2875 | 2875 | 2850 | 7664 |
| 627 | 20230721 | 100800 | 321616275 | 2880 | 2865 | 2880 | 2865 | 7870 |
| 628 | 20230721 | 100700 | 299064225 | 2865 | 2885 | 2885 | 2865 | 23350 |
| 629 | 20230721 | 100600 | 232050575 | 2880 | 2885 | 2885 | 2880 | 2130 |
| 630 | 20230721 | 100500 | 225916150 | 2885 | 2885 | 2885 | 2885 | 2645 |
| 631 | 20230721 | 100400 | 218285325 | 2890 | 2885 | 2890 | 2880 | 746 |
| 632 | 20230721 | 100300 | 216132810 | 2880 | 2880 | 2880 | 2880 | 0 |
| 633 | 20230721 | 100200 | 216132810 | 2880 | 2885 | 2885 | 2880 | 102 |
| 634 | 20230721 | 100100 | 215839040 | 2885 | 2880 | 2890 | 2880 | 1354 |
| 635 | 20230721 | 100000 | 211935605 | 2880 | 2885 | 2885 | 2880 | 685 |
| 636 | 20230721 | 095900 | 209962230 | 2880 | 2885 | 2885 | 2880 | 300 |
| 637 | 20230721 | 095800 | 209098205 | 2885 | 2885 | 2885 | 2885 | 39 |
| 638 | 20230721 | 095700 | 208985690 | 2880 | 2885 | 2885 | 2880 | 4099 |
| 639 | 20230721 | 095600 | 197177285 | 2890 | 2895 | 2895 | 2890 | 1044 |
| 640 | 20230721 | 095500 | 194159450 | 2895 | 2895 | 2895 | 2895 | 0 |
| 641 | 20230721 | 095400 | 194159450 | 2895 | 2900 | 2900 | 2895 | 802 |
| 642 | 20230721 | 095300 | 191837015 | 2900 | 2895 | 2900 | 2895 | 20 |
| 643 | 20230721 | 095200 | 191779030 | 2900 | 2905 | 2905 | 2900 | 386 |
| 644 | 20230721 | 095100 | 190659455 | 2905 | 2905 | 2905 | 2905 | 0 |
| 645 | 20230721 | 095000 | 190659455 | 2905 | 2900 | 2905 | 2900 | 769 |
| 646 | 20230721 | 094900 | 188429350 | 2900 | 2895 | 2900 | 2895 | 276 |
| 647 | 20230721 | 094800 | 187629330 | 2900 | 2900 | 2900 | 2900 | 50 |
| 648 | 20230721 | 094700 | 187484330 | 2900 | 2895 | 2900 | 2890 | 364 |
| 649 | 20230721 | 094600 | 186430595 | 2895 | 2895 | 2895 | 2895 | 116 |
| 650 | 20230721 | 094500 | 186094775 | 2890 | 2890 | 2890 | 2890 | 0 |
| 651 | 20230721 | 094400 | 186094775 | 2890 | 2890 | 2890 | 2890 | 220 |
| 652 | 20230721 | 094300 | 185458975 | 2890 | 2890 | 2890 | 2890 | 30 |
| 653 | 20230721 | 094200 | 185372275 | 2895 | 2895 | 2895 | 2895 | 50 |
| 654 | 20230721 | 094100 | 185227525 | 2895 | 2895 | 2895 | 2895 | 202 |
| 655 | 20230721 | 094000 | 184642735 | 2900 | 2895 | 2900 | 2895 | 2000 |
| 656 | 20230721 | 093900 | 178847000 | 2890 | 2890 | 2890 | 2890 | 2208 |
| 657 | 20230721 | 093800 | 172465880 | 2890 | 2880 | 2890 | 2880 | 352 |
| 658 | 20230721 | 093700 | 171452100 | 2880 | 2890 | 2890 | 2880 | 385 |
| 659 | 20230721 | 093600 | 170340650 | 2900 | 2895 | 2900 | 2895 | 21 |
| 660 | 20230721 | 093500 | 170279800 | 2880 | 2880 | 2885 | 2880 | 688 |
| 661 | 20230721 | 093400 | 168295410 | 2880 | 2880 | 2880 | 2880 | 1012 |
| 662 | 20230721 | 093300 | 165380850 | 2880 | 2885 | 2885 | 2880 | 456 |
| 663 | 20230721 | 093200 | 164067290 | 2885 | 2885 | 2885 | 2885 | 56 |
| 664 | 20230721 | 093100 | 163905730 | 2885 | 2895 | 2900 | 2885 | 757 |
| 665 | 20230721 | 093000 | 161715370 | 2885 | 2885 | 2885 | 2885 | 688 |
| 666 | 20230721 | 092900 | 159730490 | 2900 | 2885 | 2900 | 2885 | 124 |
| 667 | 20230721 | 092800 | 159372390 | 2900 | 2885 | 2900 | 2885 | 2508 |
| 668 | 20230721 | 092700 | 152118510 | 2875 | 2875 | 2875 | 2875 | 216 |
| 669 | 20230721 | 092600 | 151497510 | 2875 | 2875 | 2875 | 2875 | 1743 |
| 670 | 20230721 | 092500 | 146486385 | 2875 | 2880 | 2885 | 2870 | 8232 |
| 671 | 20230721 | 092400 | 122802375 | 2880 | 2890 | 2890 | 2880 | 1227 |
| 672 | 20230721 | 092300 | 119261640 | 2885 | 2880 | 2885 | 2880 | 71 |
| 673 | 20230721 | 092200 | 119056810 | 2880 | 2880 | 2880 | 2880 | 442 |
| 674 | 20230721 | 092100 | 117783850 | 2880 | 2885 | 2885 | 2880 | 1320 |
| 675 | 20230721 | 092000 | 113980400 | 2885 | 2880 | 2885 | 2880 | 1278 |
| 676 | 20230721 | 091900 | 110294775 | 2875 | 2880 | 2880 | 2875 | 3945 |
| 677 | 20230721 | 091800 | 98950015 | 2885 | 2875 | 2885 | 2875 | 581 |
| 678 | 20230721 | 091700 | 97277130 | 2880 | 2880 | 2880 | 2875 | 3396 |
| 679 | 20230721 | 091600 | 87510475 | 2880 | 2880 | 2885 | 2880 | 3206 |
| 680 | 20230721 | 091500 | 78276405 | 2890 | 2885 | 2890 | 2885 | 133 |
| 681 | 20230721 | 091400 | 77892155 | 2885 | 2890 | 2890 | 2885 | 311 |
| 682 | 20230721 | 091300 | 76994365 | 2890 | 2900 | 2900 | 2885 | 1763 |
| 683 | 20230721 | 091200 | 71905450 | 2885 | 2880 | 2885 | 2875 | 2081 |
| 684 | 20230721 | 091100 | 65917215 | 2880 | 2890 | 2900 | 2880 | 1380 |
| 685 | 20230721 | 091000 | 61935575 | 2885 | 2895 | 2895 | 2885 | 2612 |
| 686 | 20230721 | 090900 | 54388090 | 2890 | 2895 | 2895 | 2890 | 930 |
| 687 | 20230721 | 090800 | 51700225 | 2890 | 2890 | 2890 | 2890 | 542 |
| 688 | 20230721 | 090700 | 50133845 | 2890 | 2895 | 2895 | 2890 | 987 |
| 689 | 20230721 | 090600 | 47276820 | 2895 | 2890 | 2895 | 2890 | 807 |
| 690 | 20230721 | 090500 | 44944565 | 2890 | 2885 | 2890 | 2880 | 3858 |
| 691 | 20230721 | 090400 | 33824800 | 2885 | 2920 | 2920 | 2885 | 2179 |
| 692 | 20230721 | 090300 | 27513010 | 2920 | 2920 | 2920 | 2920 | 973 |
| 693 | 20230721 | 090200 | 24671850 | 2920 | 2910 | 2925 | 2890 | 3396 |
| 694 | 20230721 | 090100 | 14824705 | 2915 | 2925 | 2925 | 2915 | 318 |
| 695 | 20230721 | 090000 | 13897715 | 2925 | 2925 | 2925 | 2910 | 4645 |