38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 204400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 15134 |
| 3 | 20240409 | 204300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20240409 | 204200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20240409 | 204100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20240409 | 204000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20240409 | 203900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20240409 | 203800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20240409 | 203700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20240409 | 203600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20240409 | 203500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20240409 | 203400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20240409 | 203300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20240409 | 203200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20240409 | 203100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20240409 | 203000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20240409 | 202900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20240409 | 202800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20240409 | 202700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20240409 | 202600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20240409 | 202500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20240409 | 202400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20240409 | 202300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20240409 | 202200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20240409 | 202100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20240409 | 202000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20240409 | 201900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20240409 | 201800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20240409 | 201700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20240409 | 201600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20240409 | 201500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20240409 | 201400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 15134 |
| 33 | 20240409 | 201300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20240409 | 201200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20240409 | 201100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20240409 | 201000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20240409 | 200900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20240409 | 200800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20240409 | 200700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20240409 | 200600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20240409 | 200500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20240409 | 200400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20240409 | 200300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20240409 | 200200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20240409 | 200100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20240409 | 200000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20240409 | 195900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20240409 | 195800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20240409 | 195700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20240409 | 195600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20240409 | 195500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20240409 | 195400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20240409 | 195300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20240409 | 195200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20240409 | 195100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20240409 | 195000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20240409 | 194900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20240409 | 194800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20240409 | 194700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20240409 | 194600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20240409 | 194500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20240409 | 194400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 15134 |
| 63 | 20240409 | 194300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20240409 | 194200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20240409 | 194100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20240409 | 194000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20240409 | 193900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20240409 | 193800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20240409 | 193700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20240409 | 193600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20240409 | 193500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20240409 | 193400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20240409 | 193300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20240409 | 193200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20240409 | 193100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20240409 | 193000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20240409 | 192900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20240409 | 192800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20240409 | 192700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20240409 | 192600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20240409 | 192500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20240409 | 192400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20240409 | 192300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20240409 | 192200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20240409 | 192100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20240409 | 192000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20240409 | 191900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20240409 | 191800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20240409 | 191700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20240409 | 191600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20240409 | 191500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20240409 | 191400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 15134 |
| 93 | 20240409 | 191300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20240409 | 191200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20240409 | 191100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20240409 | 191000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20240409 | 190900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20240409 | 190800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20240409 | 190700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20240409 | 190600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20240409 | 190500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20240409 | 190400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20240409 | 190300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20240409 | 190200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20240409 | 190100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20240409 | 190000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20240409 | 185900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20240409 | 185800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20240409 | 185700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20240409 | 185600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20240409 | 185500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20240409 | 185400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20240409 | 185300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20240409 | 185200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20240409 | 185100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20240409 | 185000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20240409 | 184900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20240409 | 184800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20240409 | 184700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20240409 | 184600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20240409 | 184500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20240409 | 184400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 15134 |
| 123 | 20240409 | 184300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20240409 | 184200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20240409 | 184100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20240409 | 184000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20240409 | 183900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20240409 | 183800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20240409 | 183700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20240409 | 183600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20240409 | 183500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20240409 | 183400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20240409 | 183300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20240409 | 183200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20240409 | 183100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20240409 | 183000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20240409 | 182900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20240409 | 182800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20240409 | 182700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20240409 | 182600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20240409 | 182500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20240409 | 182400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20240409 | 182300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20240409 | 182200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20240409 | 182100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20240409 | 182000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20240409 | 181900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20240409 | 181800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20240409 | 181700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20240409 | 181600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20240409 | 181500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20240409 | 181400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 15134 |
| 153 | 20240409 | 181300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20240409 | 181200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20240409 | 181100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20240409 | 181000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20240409 | 180900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20240409 | 180800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20240409 | 180700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20240409 | 180600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20240409 | 180500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20240409 | 180400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20240409 | 180300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20240409 | 180200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20240409 | 180100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20240409 | 180000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20240409 | 175900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20240409 | 175800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20240409 | 175700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20240409 | 175600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20240409 | 175500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20240409 | 175400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20240409 | 175300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20240409 | 175200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20240409 | 175100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20240409 | 175000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20240409 | 174900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20240409 | 174800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20240409 | 174700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20240409 | 174600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20240409 | 174500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20240409 | 174400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 15134 |
| 183 | 20240409 | 174300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20240409 | 174200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20240409 | 174100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20240409 | 174000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20240409 | 173900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20240409 | 173800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20240409 | 173700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20240409 | 173600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20240409 | 173500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20240409 | 173400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20240409 | 173300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20240409 | 173200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20240409 | 173100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20240409 | 173000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20240409 | 172900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20240409 | 172800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20240409 | 172700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20240409 | 172600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20240409 | 172500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20240409 | 172400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20240409 | 172300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20240409 | 172200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20240409 | 172100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20240409 | 172000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20240409 | 171900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20240409 | 171800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20240409 | 171700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20240409 | 171600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20240409 | 171500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20240409 | 171400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 15134 |
| 213 | 20240409 | 171300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20240409 | 171200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20240409 | 171100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20240409 | 171000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20240409 | 170900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20240409 | 170800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20240409 | 170700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20240409 | 170600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20240409 | 170500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20240409 | 170400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20240409 | 170300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20240409 | 170200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20240409 | 170100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20240409 | 170000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20240409 | 165900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20240409 | 165800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20240409 | 165700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20240409 | 165600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20240409 | 165500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20240409 | 165400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20240409 | 165300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20240409 | 165200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20240409 | 165100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20240409 | 165000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20240409 | 164900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20240409 | 164800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20240409 | 164700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20240409 | 164600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20240409 | 164500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20240409 | 164400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 15134 |
| 243 | 20240409 | 164300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20240409 | 164200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20240409 | 164100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20240409 | 164000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20240409 | 163900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20240409 | 163800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20240409 | 163700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20240409 | 163600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20240409 | 163500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20240409 | 163400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20240409 | 163300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20240409 | 163200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20240409 | 163100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20240409 | 163000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20240409 | 162900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20240409 | 162800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20240409 | 162700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20240409 | 162600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20240409 | 162500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20240409 | 162400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20240409 | 162300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20240409 | 162200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20240409 | 162100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20240409 | 162000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20240409 | 161900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20240409 | 161800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20240409 | 161700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20240409 | 161600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20240409 | 161500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20240409 | 161400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 15134 |
| 273 | 20240409 | 161300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20240409 | 161200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20240409 | 161100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20240409 | 161000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 277 | 20240409 | 160900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 278 | 20240409 | 160800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 279 | 20240409 | 160700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 280 | 20240409 | 160600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 281 | 20240409 | 160500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 282 | 20240409 | 160400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 283 | 20240409 | 160300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 284 | 20240409 | 160200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 285 | 20240409 | 160100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 286 | 20240409 | 160000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 287 | 20240409 | 155900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 288 | 20240409 | 155800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 289 | 20240409 | 155700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 290 | 20240409 | 155600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 291 | 20240409 | 155500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 292 | 20240409 | 155400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 293 | 20240409 | 155300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 294 | 20240409 | 155200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 295 | 20240409 | 155100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 296 | 20240409 | 155000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 297 | 20240409 | 154900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 298 | 20240409 | 154800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 299 | 20240409 | 154700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 300 | 20240409 | 154600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 301 | 20240409 | 154500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 302 | 20240409 | 154400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 15134 |
| 303 | 20240409 | 154300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 304 | 20240409 | 154200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 305 | 20240409 | 154100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 306 | 20240409 | 154000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 307 | 20240409 | 153900 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 308 | 20240409 | 153800 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 309 | 20240409 | 153700 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 310 | 20240409 | 153600 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 311 | 20240409 | 153500 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 312 | 20240409 | 153400 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 313 | 20240409 | 153300 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 314 | 20240409 | 153200 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 315 | 20240409 | 153100 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 316 | 20240409 | 153000 | 36611769650 | 26650 | 26650 | 26650 | 26650 | 15134 |
| 317 | 20240409 | 152900 | 36208448550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 318 | 20240409 | 152800 | 36208448550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 319 | 20240409 | 152700 | 36208448550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 320 | 20240409 | 152600 | 36208448550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 321 | 20240409 | 152500 | 36208448550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 322 | 20240409 | 152400 | 36208448550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 323 | 20240409 | 152300 | 36208448550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 324 | 20240409 | 152200 | 36208448550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 325 | 20240409 | 152100 | 36208448550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 326 | 20240409 | 152000 | 36208448550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 327 | 20240409 | 151900 | 36208448550 | 26650 | 26550 | 26650 | 26500 | 6626 |
| 328 | 20240409 | 151800 | 36032260800 | 26550 | 26450 | 26550 | 26400 | 503 |
| 329 | 20240409 | 151700 | 36018929550 | 26550 | 26500 | 26550 | 26400 | 5811 |
| 330 | 20240409 | 151600 | 35865010900 | 26550 | 26550 | 26600 | 26550 | 1410 |
| 331 | 20240409 | 151500 | 35827574350 | 26500 | 26500 | 26550 | 26500 | 1295 |
| 332 | 20240409 | 151400 | 35793204250 | 26550 | 26450 | 26550 | 26450 | 2730 |
| 333 | 20240409 | 151300 | 35720888600 | 26450 | 26450 | 26500 | 26450 | 1185 |
| 334 | 20240409 | 151200 | 35689509750 | 26450 | 26450 | 26500 | 26400 | 961 |
| 335 | 20240409 | 151100 | 35664065800 | 26450 | 26450 | 26500 | 26450 | 1631 |
| 336 | 20240409 | 151000 | 35620911450 | 26500 | 26450 | 26500 | 26450 | 1257 |
| 337 | 20240409 | 150900 | 35587656500 | 26450 | 26450 | 26500 | 26450 | 487 |
| 338 | 20240409 | 150800 | 35574771200 | 26450 | 26450 | 26500 | 26450 | 1108 |
| 339 | 20240409 | 150700 | 35545448650 | 26500 | 26500 | 26500 | 26450 | 753 |
| 340 | 20240409 | 150600 | 35525515000 | 26500 | 26450 | 26500 | 26400 | 2137 |
| 341 | 20240409 | 150500 | 35468986100 | 26450 | 26350 | 26450 | 26350 | 1735 |
| 342 | 20240409 | 150400 | 35423180250 | 26350 | 26350 | 26400 | 26350 | 1146 |
| 343 | 20240409 | 150300 | 35392972800 | 26350 | 26350 | 26400 | 26350 | 595 |
| 344 | 20240409 | 150200 | 35377290550 | 26350 | 26400 | 26400 | 26350 | 948 |
| 345 | 20240409 | 150100 | 35352298050 | 26400 | 26300 | 26400 | 26300 | 735 |
| 346 | 20240409 | 150000 | 35332919500 | 26350 | 26400 | 26450 | 26300 | 3132 |
| 347 | 20240409 | 145900 | 35250374950 | 26400 | 26400 | 26450 | 26350 | 1700 |
| 348 | 20240409 | 145800 | 35205483900 | 26400 | 26400 | 26450 | 26350 | 1192 |
| 349 | 20240409 | 145700 | 35174008000 | 26350 | 26400 | 26400 | 26350 | 853 |
| 350 | 20240409 | 145600 | 35151489450 | 26400 | 26400 | 26450 | 26350 | 1660 |
| 351 | 20240409 | 145500 | 35107646150 | 26350 | 26350 | 26400 | 26350 | 1312 |
| 352 | 20240409 | 145400 | 35073032400 | 26350 | 26350 | 26400 | 26300 | 607 |
| 353 | 20240409 | 145300 | 35057023700 | 26300 | 26350 | 26350 | 26300 | 401 |
| 354 | 20240409 | 145200 | 35046462850 | 26300 | 26350 | 26350 | 26300 | 1050 |
| 355 | 20240409 | 145100 | 35018804600 | 26350 | 26250 | 26350 | 26250 | 672 |
| 356 | 20240409 | 145000 | 35001137300 | 26250 | 26300 | 26400 | 26250 | 482 |
| 357 | 20240409 | 144900 | 34988465450 | 26300 | 26350 | 26400 | 26300 | 2815 |
| 358 | 20240409 | 144800 | 34914367000 | 26350 | 26450 | 26450 | 26350 | 2253 |
| 359 | 20240409 | 144700 | 34854829150 | 26450 | 26400 | 26450 | 26350 | 1476 |
| 360 | 20240409 | 144600 | 34815859450 | 26400 | 26400 | 26400 | 26300 | 429 |
| 361 | 20240409 | 144500 | 34804546950 | 26400 | 26350 | 26400 | 26300 | 1054 |
| 362 | 20240409 | 144400 | 34776756050 | 26350 | 26350 | 26400 | 26350 | 264 |
| 363 | 20240409 | 144300 | 34769789350 | 26350 | 26300 | 26400 | 26300 | 960 |
| 364 | 20240409 | 144200 | 34744445800 | 26300 | 26300 | 26400 | 26250 | 1064 |
| 365 | 20240409 | 144100 | 34716440300 | 26250 | 26350 | 26350 | 26250 | 2598 |
| 366 | 20240409 | 144000 | 34648110050 | 26350 | 26450 | 26450 | 26350 | 838 |
| 367 | 20240409 | 143900 | 34625996250 | 26400 | 26400 | 26450 | 26400 | 1055 |
| 368 | 20240409 | 143800 | 34598138350 | 26400 | 26400 | 26450 | 26350 | 1150 |
| 369 | 20240409 | 143700 | 34567787050 | 26450 | 26400 | 26500 | 26350 | 825 |
| 370 | 20240409 | 143600 | 34546010750 | 26450 | 26500 | 26550 | 26450 | 3004 |
| 371 | 20240409 | 143500 | 34466434800 | 26500 | 26450 | 26500 | 26350 | 718 |
| 372 | 20240409 | 143400 | 34447452800 | 26450 | 26450 | 26450 | 26350 | 2013 |
| 373 | 20240409 | 143300 | 34394326150 | 26450 | 26450 | 26450 | 26400 | 912 |
| 374 | 20240409 | 143200 | 34370207200 | 26450 | 26450 | 26500 | 26350 | 2549 |
| 375 | 20240409 | 143100 | 34302787250 | 26450 | 26350 | 26500 | 26300 | 4235 |
| 376 | 20240409 | 143000 | 34190902500 | 26300 | 26200 | 26400 | 26150 | 1786 |
| 377 | 20240409 | 142900 | 34143905100 | 26100 | 26050 | 26200 | 26050 | 882 |
| 378 | 20240409 | 142800 | 34120852000 | 26050 | 26250 | 26250 | 26050 | 1784 |
| 379 | 20240409 | 142700 | 34074242100 | 26250 | 26200 | 26250 | 26200 | 571 |
| 380 | 20240409 | 142600 | 34059267000 | 26200 | 26250 | 26300 | 26200 | 1208 |
| 381 | 20240409 | 142500 | 34027545750 | 26250 | 26350 | 26350 | 26250 | 534 |
| 382 | 20240409 | 142400 | 34013497450 | 26300 | 26300 | 26350 | 26300 | 1063 |
| 383 | 20240409 | 142300 | 33985490350 | 26250 | 26300 | 26350 | 26250 | 512 |
| 384 | 20240409 | 142200 | 33972028150 | 26350 | 26250 | 26350 | 26250 | 895 |
| 385 | 20240409 | 142100 | 33948496400 | 26300 | 26250 | 26300 | 26250 | 297 |
| 386 | 20240409 | 142000 | 33940693700 | 26300 | 26350 | 26350 | 26200 | 526 |
| 387 | 20240409 | 141900 | 33926883800 | 26350 | 26300 | 26350 | 26200 | 154 |
| 388 | 20240409 | 141800 | 33922836150 | 26300 | 26300 | 26300 | 26200 | 744 |
| 389 | 20240409 | 141700 | 33903305200 | 26350 | 26300 | 26350 | 26250 | 219 |
| 390 | 20240409 | 141600 | 33897544550 | 26300 | 26300 | 26300 | 26250 | 311 |
| 391 | 20240409 | 141500 | 33889369900 | 26300 | 26300 | 26300 | 26250 | 151 |
| 392 | 20240409 | 141400 | 33885400950 | 26200 | 26300 | 26300 | 26200 | 263 |
| 393 | 20240409 | 141300 | 33878493550 | 26300 | 26250 | 26300 | 26250 | 234 |
| 394 | 20240409 | 141200 | 33872347050 | 26300 | 26250 | 26300 | 26200 | 613 |
| 395 | 20240409 | 141100 | 33856235350 | 26300 | 26350 | 26350 | 26200 | 1286 |
| 396 | 20240409 | 141000 | 33822479300 | 26350 | 26300 | 26350 | 26300 | 331 |
| 397 | 20240409 | 140900 | 33813763550 | 26250 | 26300 | 26300 | 26250 | 505 |
| 398 | 20240409 | 140800 | 33800492650 | 26300 | 26250 | 26300 | 26250 | 504 |
| 399 | 20240409 | 140700 | 33787239000 | 26250 | 26250 | 26300 | 26200 | 625 |
| 400 | 20240409 | 140600 | 33770831250 | 26250 | 26300 | 26300 | 26250 | 1302 |
| 401 | 20240409 | 140500 | 33736633400 | 26250 | 26250 | 26300 | 26200 | 237 |
| 402 | 20240409 | 140400 | 33730414800 | 26300 | 26200 | 26300 | 26200 | 314 |
| 403 | 20240409 | 140300 | 33722174250 | 26200 | 26200 | 26250 | 26200 | 228 |
| 404 | 20240409 | 140200 | 33716196350 | 26200 | 26200 | 26250 | 26150 | 386 |
| 405 | 20240409 | 140100 | 33706084000 | 26200 | 26200 | 26200 | 26150 | 402 |
| 406 | 20240409 | 140000 | 33695562950 | 26150 | 26200 | 26250 | 26150 | 590 |
| 407 | 20240409 | 135900 | 33680112950 | 26150 | 26200 | 26250 | 26150 | 236 |
| 408 | 20240409 | 135800 | 33673930300 | 26150 | 26150 | 26200 | 26100 | 526 |
| 409 | 20240409 | 135700 | 33660169750 | 26100 | 26200 | 26250 | 26100 | 695 |
| 410 | 20240409 | 135600 | 33641988500 | 26250 | 26350 | 26350 | 26200 | 2335 |
| 411 | 20240409 | 135500 | 33580606200 | 26350 | 26300 | 26400 | 26250 | 1182 |
| 412 | 20240409 | 135400 | 33549462550 | 26250 | 26300 | 26300 | 26250 | 157 |
| 413 | 20240409 | 135300 | 33545338350 | 26200 | 26250 | 26300 | 26150 | 68 |
| 414 | 20240409 | 135200 | 33543554700 | 26300 | 26300 | 26300 | 26250 | 50 |
| 415 | 20240409 | 135100 | 33542240000 | 26300 | 26200 | 26300 | 26150 | 1858 |
| 416 | 20240409 | 135000 | 33493509000 | 26200 | 26150 | 26250 | 26100 | 1101 |
| 417 | 20240409 | 134900 | 33464684550 | 26150 | 26200 | 26250 | 26150 | 1245 |
| 418 | 20240409 | 134800 | 33432083100 | 26250 | 26250 | 26350 | 26200 | 1833 |
| 419 | 20240409 | 134700 | 33383906300 | 26250 | 26250 | 26300 | 26250 | 482 |
| 420 | 20240409 | 134600 | 33371253700 | 26250 | 26200 | 26300 | 26200 | 403 |
| 421 | 20240409 | 134500 | 33360675150 | 26200 | 26300 | 26300 | 26200 | 557 |
| 422 | 20240409 | 134400 | 33346047200 | 26250 | 26250 | 26350 | 26150 | 2752 |
| 423 | 20240409 | 134300 | 33273759200 | 26250 | 26300 | 26300 | 26250 | 1311 |
| 424 | 20240409 | 134200 | 33239311200 | 26250 | 26200 | 26300 | 26150 | 1454 |
| 425 | 20240409 | 134100 | 33201144000 | 26200 | 26200 | 26250 | 26100 | 1688 |
| 426 | 20240409 | 134000 | 33156966500 | 26200 | 26200 | 26200 | 26100 | 604 |
| 427 | 20240409 | 133900 | 33141181200 | 26200 | 26250 | 26250 | 26200 | 1101 |
| 428 | 20240409 | 133800 | 33112294650 | 26250 | 26200 | 26300 | 26050 | 3967 |
| 429 | 20240409 | 133700 | 33008273400 | 26200 | 26150 | 26250 | 26000 | 2634 |
| 430 | 20240409 | 133600 | 32939371450 | 26100 | 26100 | 26100 | 26000 | 1772 |
| 431 | 20240409 | 133500 | 32893160250 | 26100 | 26000 | 26100 | 26000 | 817 |
| 432 | 20240409 | 133400 | 32871897350 | 26100 | 26100 | 26150 | 26000 | 2130 |
| 433 | 20240409 | 133300 | 32816328050 | 26100 | 25900 | 26100 | 25900 | 4441 |
| 434 | 20240409 | 133200 | 32700855700 | 25900 | 25800 | 25900 | 25800 | 331 |
| 435 | 20240409 | 133100 | 32692292250 | 25750 | 25850 | 25850 | 25750 | 730 |
| 436 | 20240409 | 133000 | 32673464500 | 25750 | 25750 | 25850 | 25750 | 1473 |
| 437 | 20240409 | 132900 | 32635468850 | 25800 | 25850 | 25850 | 25800 | 189 |
| 438 | 20240409 | 132800 | 32630588550 | 25850 | 25850 | 25900 | 25750 | 1243 |
| 439 | 20240409 | 132700 | 32598473300 | 25850 | 25800 | 25850 | 25750 | 210 |
| 440 | 20240409 | 132600 | 32593056800 | 25850 | 25800 | 25850 | 25750 | 585 |
| 441 | 20240409 | 132500 | 32577964450 | 25850 | 25800 | 25850 | 25750 | 1151 |
| 442 | 20240409 | 132400 | 32548299750 | 25800 | 25850 | 25850 | 25800 | 457 |
| 443 | 20240409 | 132300 | 32536506000 | 25750 | 25800 | 25850 | 25700 | 2025 |
| 444 | 20240409 | 132200 | 32484308150 | 25800 | 25850 | 25850 | 25750 | 1822 |
| 445 | 20240409 | 132100 | 32437379750 | 25750 | 25850 | 25900 | 25700 | 6478 |
| 446 | 20240409 | 132000 | 32270346450 | 25850 | 26050 | 26050 | 25850 | 4974 |
| 447 | 20240409 | 131900 | 32141250050 | 26050 | 26000 | 26050 | 25950 | 1136 |
| 448 | 20240409 | 131800 | 32111689950 | 26000 | 25950 | 26000 | 25950 | 684 |
| 449 | 20240409 | 131700 | 32093927500 | 26000 | 25950 | 26000 | 25900 | 1598 |
| 450 | 20240409 | 131600 | 32052435500 | 25850 | 25950 | 26000 | 25850 | 1493 |
| 451 | 20240409 | 131500 | 32013774900 | 26000 | 26050 | 26100 | 25850 | 5718 |
| 452 | 20240409 | 131400 | 31865704800 | 26000 | 26100 | 26150 | 26000 | 1356 |
| 453 | 20240409 | 131300 | 31830364400 | 26100 | 26100 | 26150 | 26050 | 1590 |
| 454 | 20240409 | 131200 | 31788847300 | 26050 | 26000 | 26100 | 25950 | 1468 |
| 455 | 20240409 | 131100 | 31750616950 | 26000 | 25950 | 26050 | 25950 | 2584 |
| 456 | 20240409 | 131000 | 31683434550 | 25950 | 26000 | 26000 | 25900 | 1586 |
| 457 | 20240409 | 130900 | 31642301100 | 26000 | 25900 | 26000 | 25850 | 872 |
| 458 | 20240409 | 130800 | 31619695600 | 25950 | 25900 | 26000 | 25850 | 2526 |
| 459 | 20240409 | 130700 | 31554256500 | 25900 | 25950 | 25950 | 25850 | 1194 |
| 460 | 20240409 | 130600 | 31523301450 | 25900 | 25900 | 25900 | 25850 | 1242 |
| 461 | 20240409 | 130500 | 31491138700 | 25850 | 25850 | 25900 | 25850 | 5405 |
| 462 | 20240409 | 130400 | 31351373700 | 25900 | 25950 | 25950 | 25850 | 1519 |
| 463 | 20240409 | 130300 | 31312037800 | 25950 | 25950 | 25950 | 25900 | 1612 |
| 464 | 20240409 | 130200 | 31270219100 | 25950 | 26000 | 26050 | 25950 | 1222 |
| 465 | 20240409 | 130100 | 31238452250 | 26000 | 26000 | 26050 | 25950 | 1825 |
| 466 | 20240409 | 130000 | 31191033250 | 26000 | 26000 | 26000 | 25900 | 5511 |
| 467 | 20240409 | 125900 | 31048112950 | 26000 | 26050 | 26100 | 25950 | 5699 |
| 468 | 20240409 | 125800 | 30899866650 | 26050 | 26100 | 26150 | 26000 | 6789 |
| 469 | 20240409 | 125700 | 30722960000 | 26050 | 26200 | 26250 | 26050 | 4450 |
| 470 | 20240409 | 125600 | 30606708400 | 26200 | 26200 | 26250 | 26150 | 2541 |
| 471 | 20240409 | 125500 | 30540151250 | 26200 | 26300 | 26300 | 26200 | 3052 |
| 472 | 20240409 | 125400 | 30460139050 | 26300 | 26250 | 26300 | 26150 | 4194 |
| 473 | 20240409 | 125300 | 30350101400 | 26150 | 26400 | 26400 | 26100 | 9888 |
| 474 | 20240409 | 125200 | 30091146850 | 26400 | 26350 | 26500 | 26350 | 4972 |
| 475 | 20240409 | 125100 | 29959692950 | 26350 | 26250 | 26400 | 26250 | 3586 |
| 476 | 20240409 | 125000 | 29865318100 | 26250 | 26600 | 26600 | 26200 | 14383 |
| 477 | 20240409 | 124900 | 29486120600 | 26550 | 26650 | 26650 | 26550 | 3118 |
| 478 | 20240409 | 124800 | 29403233450 | 26650 | 26750 | 26750 | 26650 | 2060 |
| 479 | 20240409 | 124700 | 29348256350 | 26700 | 26550 | 26750 | 26550 | 2033 |
| 480 | 20240409 | 124600 | 29294144350 | 26550 | 26600 | 26700 | 26550 | 1906 |
| 481 | 20240409 | 124500 | 29243386250 | 26650 | 26550 | 26700 | 26550 | 803 |
| 482 | 20240409 | 124400 | 29222016950 | 26500 | 26550 | 26650 | 26450 | 5773 |
| 483 | 20240409 | 124300 | 29068956600 | 26550 | 26650 | 26700 | 26450 | 4342 |
| 484 | 20240409 | 124200 | 28953769200 | 26650 | 26700 | 26700 | 26500 | 3032 |
| 485 | 20240409 | 124100 | 28873126200 | 26700 | 26650 | 26850 | 26650 | 2322 |
| 486 | 20240409 | 124000 | 28810993550 | 26700 | 26800 | 26850 | 26650 | 3386 |
| 487 | 20240409 | 123900 | 28720337400 | 26800 | 26650 | 26800 | 26550 | 3411 |
| 488 | 20240409 | 123800 | 28629206350 | 26550 | 26650 | 26700 | 26550 | 1920 |
| 489 | 20240409 | 123700 | 28578140900 | 26700 | 26650 | 26750 | 26600 | 4386 |
| 490 | 20240409 | 123600 | 28461125400 | 26600 | 26600 | 26700 | 26550 | 2981 |
| 491 | 20240409 | 123500 | 28381801500 | 26600 | 26600 | 26650 | 26400 | 9300 |
| 492 | 20240409 | 123400 | 28134876550 | 26600 | 26600 | 26650 | 26550 | 3070 |
| 493 | 20240409 | 123300 | 28053213850 | 26600 | 26550 | 26650 | 26550 | 4693 |
| 494 | 20240409 | 123200 | 27928444700 | 26550 | 26600 | 26650 | 26500 | 7056 |
| 495 | 20240409 | 123100 | 27740915950 | 26600 | 26850 | 26850 | 26350 | 19075 |
| 496 | 20240409 | 123000 | 27233956400 | 26850 | 26900 | 27100 | 26800 | 6701 |
| 497 | 20240409 | 122900 | 27053521850 | 26850 | 27250 | 27250 | 26650 | 13630 |
| 498 | 20240409 | 122800 | 26686345950 | 27250 | 27400 | 27400 | 27250 | 3476 |
| 499 | 20240409 | 122700 | 26591402950 | 27350 | 27200 | 27400 | 27200 | 7457 |
| 500 | 20240409 | 122600 | 26387667850 | 27200 | 27150 | 27250 | 26950 | 10546 |
| 501 | 20240409 | 122500 | 26101745700 | 27100 | 27300 | 27500 | 26600 | 23319 |
| 502 | 20240409 | 122400 | 25472891800 | 27300 | 27200 | 27600 | 27150 | 18872 |
| 503 | 20240409 | 122300 | 24956793600 | 27200 | 27250 | 27300 | 27050 | 15627 |
| 504 | 20240409 | 122200 | 24532929050 | 27250 | 27650 | 27700 | 27150 | 22176 |
| 505 | 20240409 | 122100 | 23925051550 | 27650 | 27750 | 28050 | 27650 | 45328 |
| 506 | 20240409 | 122000 | 22661356000 | 27700 | 27600 | 27900 | 27550 | 54046 |
| 507 | 20240409 | 121900 | 21162659450 | 27600 | 27400 | 27600 | 27350 | 15581 |
| 508 | 20240409 | 121800 | 20734897950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 509 | 20240409 | 121700 | 20734897950 | 27600 | 27450 | 27600 | 27450 | 10568 |
| 510 | 20240409 | 121600 | 20443590800 | 27450 | 27500 | 27600 | 27350 | 22911 |
| 511 | 20240409 | 121500 | 19813459450 | 27550 | 27100 | 27600 | 27100 | 38589 |
| 512 | 20240409 | 121400 | 18755093550 | 27150 | 27000 | 27300 | 27000 | 18153 |
| 513 | 20240409 | 121300 | 18262160350 | 27100 | 26900 | 27100 | 26800 | 10813 |
| 514 | 20240409 | 121200 | 17970357500 | 26850 | 26900 | 26900 | 26800 | 2159 |
| 515 | 20240409 | 121100 | 17912398900 | 26900 | 26900 | 26950 | 26850 | 2713 |
| 516 | 20240409 | 121000 | 17839450900 | 26950 | 26850 | 26950 | 26750 | 5648 |
| 517 | 20240409 | 120900 | 17687752500 | 26850 | 26950 | 26950 | 26800 | 5023 |
| 518 | 20240409 | 120800 | 17552575550 | 26900 | 26750 | 26950 | 26750 | 7137 |
| 519 | 20240409 | 120700 | 17360878800 | 26800 | 26700 | 26800 | 26650 | 2951 |
| 520 | 20240409 | 120600 | 17282018400 | 26750 | 26650 | 26800 | 26600 | 3000 |
| 521 | 20240409 | 120500 | 17201918400 | 26650 | 26700 | 26800 | 26650 | 1449 |
| 522 | 20240409 | 120400 | 17163241300 | 26800 | 26700 | 26800 | 26650 | 6971 |
| 523 | 20240409 | 120300 | 16977194650 | 26700 | 26800 | 26800 | 26700 | 2130 |
| 524 | 20240409 | 120200 | 16920215700 | 26750 | 26700 | 26800 | 26700 | 2819 |
| 525 | 20240409 | 120100 | 16844824950 | 26750 | 26850 | 26900 | 26700 | 6763 |
| 526 | 20240409 | 120000 | 16663430750 | 26850 | 27100 | 27150 | 26700 | 17101 |
| 527 | 20240409 | 115900 | 16203530350 | 27100 | 26500 | 27100 | 26500 | 26126 |
| 528 | 20240409 | 115800 | 15501102950 | 26550 | 26800 | 26900 | 26500 | 17175 |
| 529 | 20240409 | 115700 | 15041887200 | 26800 | 26500 | 26800 | 26450 | 27144 |
| 530 | 20240409 | 115600 | 14317935100 | 26500 | 26300 | 26500 | 26250 | 14632 |
| 531 | 20240409 | 115500 | 13931045800 | 26350 | 26050 | 26350 | 26050 | 6518 |
| 532 | 20240409 | 115400 | 13759996800 | 26050 | 26100 | 26200 | 26050 | 930 |
| 533 | 20240409 | 115300 | 13735710700 | 26050 | 26000 | 26250 | 26000 | 1716 |
| 534 | 20240409 | 115200 | 13690923950 | 26050 | 26000 | 26100 | 25950 | 930 |
| 535 | 20240409 | 115100 | 13666710650 | 26000 | 26000 | 26050 | 25900 | 2291 |
| 536 | 20240409 | 115000 | 13607311200 | 26000 | 26000 | 26100 | 25950 | 1223 |
| 537 | 20240409 | 114900 | 13575499300 | 26000 | 26000 | 26000 | 25950 | 582 |
| 538 | 20240409 | 114800 | 13560384200 | 26000 | 26050 | 26150 | 26000 | 2750 |
| 539 | 20240409 | 114700 | 13488869450 | 26100 | 26150 | 26150 | 26100 | 2209 |
| 540 | 20240409 | 114600 | 13431187350 | 26150 | 26250 | 26350 | 26150 | 4041 |
| 541 | 20240409 | 114500 | 13325177550 | 26250 | 26250 | 26350 | 26200 | 2437 |
| 542 | 20240409 | 114400 | 13261146250 | 26300 | 26150 | 26300 | 26150 | 2041 |
| 543 | 20240409 | 114300 | 13207607650 | 26200 | 26000 | 26200 | 26000 | 2723 |
| 544 | 20240409 | 114200 | 13136338650 | 26100 | 25950 | 26150 | 25950 | 5725 |
| 545 | 20240409 | 114100 | 12987236650 | 25950 | 26150 | 26150 | 25950 | 13333 |
| 546 | 20240409 | 114000 | 12640576900 | 26150 | 26200 | 26300 | 26100 | 2504 |
| 547 | 20240409 | 113900 | 12575049700 | 26200 | 26150 | 26250 | 26100 | 2839 |
| 548 | 20240409 | 113800 | 12500758800 | 26150 | 26200 | 26250 | 26150 | 2726 |
| 549 | 20240409 | 113700 | 12429335050 | 26200 | 26300 | 26350 | 26200 | 1667 |
| 550 | 20240409 | 113600 | 12385491850 | 26300 | 26100 | 26350 | 26050 | 6919 |
| 551 | 20240409 | 113500 | 12204013300 | 26200 | 26250 | 26300 | 26050 | 8543 |
| 552 | 20240409 | 113400 | 11980595900 | 26300 | 26350 | 26500 | 26250 | 7441 |
| 553 | 20240409 | 113300 | 11784280900 | 26500 | 26250 | 26500 | 26200 | 11536 |
| 554 | 20240409 | 113200 | 11480451450 | 26250 | 26200 | 26350 | 26100 | 9725 |
| 555 | 20240409 | 113100 | 11225508650 | 26200 | 26350 | 26450 | 26100 | 15574 |
| 556 | 20240409 | 113000 | 10815284000 | 26400 | 26150 | 26400 | 26000 | 22262 |
| 557 | 20240409 | 112900 | 10231709400 | 26200 | 26100 | 26200 | 26050 | 5952 |
| 558 | 20240409 | 112800 | 10076250650 | 26100 | 26000 | 26150 | 25950 | 7550 |
| 559 | 20240409 | 112700 | 9879514400 | 26000 | 26150 | 26150 | 26000 | 6002 |
| 560 | 20240409 | 112600 | 9722915200 | 26050 | 26250 | 26250 | 26000 | 13142 |
| 561 | 20240409 | 112500 | 9379923300 | 26200 | 25950 | 26250 | 25850 | 34613 |
| 562 | 20240409 | 112400 | 8477207750 | 25950 | 25800 | 25950 | 25750 | 6323 |
| 563 | 20240409 | 112300 | 8313889850 | 25800 | 25850 | 25900 | 25750 | 8326 |
| 564 | 20240409 | 112200 | 8099039400 | 25900 | 25900 | 26150 | 25750 | 12144 |
| 565 | 20240409 | 112100 | 7783773650 | 25800 | 26100 | 26200 | 25750 | 20301 |
| 566 | 20240409 | 112000 | 7255662600 | 26100 | 25400 | 26150 | 25400 | 34562 |
| 567 | 20240409 | 111900 | 6362442100 | 25400 | 25100 | 25450 | 25100 | 4793 |
| 568 | 20240409 | 111800 | 6241092300 | 25300 | 24950 | 25300 | 24950 | 5442 |
| 569 | 20240409 | 111700 | 6104465550 | 24950 | 25100 | 25100 | 24950 | 2440 |
| 570 | 20240409 | 111600 | 6043530500 | 25100 | 25000 | 25150 | 24950 | 2075 |
| 571 | 20240409 | 111500 | 5991613500 | 25000 | 25150 | 25300 | 24900 | 9440 |
| 572 | 20240409 | 111400 | 5755508650 | 25150 | 25450 | 25500 | 25150 | 11503 |
| 573 | 20240409 | 111300 | 5464121650 | 25500 | 25500 | 25600 | 25400 | 11348 |
| 574 | 20240409 | 111200 | 5174523950 | 25500 | 25000 | 25550 | 25000 | 4950 |
| 575 | 20240409 | 111100 | 5048997250 | 25100 | 25300 | 25400 | 25000 | 6164 |
| 576 | 20240409 | 111000 | 4893707950 | 25200 | 25500 | 25550 | 25100 | 11686 |
| 577 | 20240409 | 110900 | 4598127450 | 25500 | 25800 | 26000 | 25450 | 35483 |
| 578 | 20240409 | 110800 | 3684131600 | 25900 | 25100 | 25900 | 24950 | 32995 |
| 579 | 20240409 | 110700 | 2846454300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 580 | 20240409 | 110600 | 2846454300 | 25200 | 24800 | 25200 | 24700 | 9901 |
| 581 | 20240409 | 110500 | 2599305200 | 24850 | 24300 | 24850 | 24300 | 12525 |
| 582 | 20240409 | 110400 | 2291100200 | 24300 | 24300 | 24350 | 24150 | 514 |
| 583 | 20240409 | 110300 | 2278588100 | 24250 | 24150 | 24250 | 24000 | 2151 |
| 584 | 20240409 | 110200 | 2226488150 | 24000 | 24050 | 24050 | 24000 | 299 |
| 585 | 20240409 | 110100 | 2219307000 | 24150 | 24100 | 24150 | 24100 | 221 |
| 586 | 20240409 | 110000 | 2213980850 | 24000 | 24000 | 24100 | 24000 | 286 |
| 587 | 20240409 | 105900 | 2207115650 | 24100 | 24100 | 24100 | 24100 | 2 |
| 588 | 20240409 | 105800 | 2207067450 | 24000 | 24050 | 24050 | 24000 | 204 |
| 589 | 20240409 | 105700 | 2202161400 | 24100 | 24100 | 24100 | 24100 | 6 |
| 590 | 20240409 | 105600 | 2202016800 | 24050 | 24150 | 24150 | 24050 | 313 |
| 591 | 20240409 | 105500 | 2194474000 | 24200 | 24100 | 24200 | 24100 | 221 |
| 592 | 20240409 | 105400 | 2189146750 | 24100 | 24150 | 24150 | 24100 | 373 |
| 593 | 20240409 | 105300 | 2180138850 | 24200 | 24200 | 24250 | 24150 | 801 |
| 594 | 20240409 | 105200 | 2160754550 | 24250 | 24300 | 24300 | 24200 | 397 |
| 595 | 20240409 | 105100 | 2151128950 | 24300 | 24100 | 24300 | 24100 | 926 |
| 596 | 20240409 | 105000 | 2128711300 | 24150 | 24050 | 24150 | 24050 | 6 |
| 597 | 20240409 | 104900 | 2128566900 | 24150 | 24100 | 24150 | 24000 | 236 |
| 598 | 20240409 | 104800 | 2122893250 | 24100 | 24150 | 24150 | 24100 | 782 |
| 599 | 20240409 | 104700 | 2104044900 | 24100 | 24150 | 24150 | 24100 | 53 |
| 600 | 20240409 | 104600 | 2102766000 | 24150 | 24150 | 24150 | 24150 | 189 |
| 601 | 20240409 | 104500 | 2098201650 | 24150 | 24100 | 24150 | 24100 | 814 |
| 602 | 20240409 | 104400 | 2078559000 | 24150 | 24050 | 24150 | 24000 | 1111 |
| 603 | 20240409 | 104300 | 2051816150 | 24050 | 24050 | 24050 | 24000 | 817 |
| 604 | 20240409 | 104200 | 2032168000 | 24000 | 23950 | 24000 | 23950 | 697 |
| 605 | 20240409 | 104100 | 2015448400 | 23950 | 23950 | 23950 | 23950 | 8 |
| 606 | 20240409 | 104000 | 2015256800 | 23900 | 23900 | 23900 | 23900 | 11 |
| 607 | 20240409 | 103900 | 2014993900 | 23900 | 23950 | 23950 | 23850 | 174 |
| 608 | 20240409 | 103800 | 2010831550 | 23950 | 23950 | 23950 | 23950 | 240 |
| 609 | 20240409 | 103700 | 2005083550 | 23900 | 23900 | 23900 | 23850 | 207 |
| 610 | 20240409 | 103600 | 2000143950 | 23900 | 23900 | 23900 | 23850 | 68 |
| 611 | 20240409 | 103500 | 1998519600 | 23850 | 23850 | 23900 | 23850 | 859 |
| 612 | 20240409 | 103400 | 1978009750 | 23900 | 23900 | 23900 | 23850 | 254 |
| 613 | 20240409 | 103300 | 1971939900 | 23950 | 23850 | 23950 | 23800 | 608 |
| 614 | 20240409 | 103200 | 1957455550 | 23950 | 23900 | 24000 | 23900 | 1034 |
| 615 | 20240409 | 103100 | 1932741850 | 24000 | 24050 | 24050 | 23900 | 316 |
| 616 | 20240409 | 103000 | 1925162200 | 24100 | 24000 | 24100 | 23900 | 655 |
| 617 | 20240409 | 102900 | 1909451850 | 24050 | 23950 | 24050 | 23950 | 238 |
| 618 | 20240409 | 102800 | 1903737550 | 23950 | 24000 | 24000 | 23950 | 194 |
| 619 | 20240409 | 102700 | 1899082150 | 23900 | 23900 | 24000 | 23900 | 858 |
| 620 | 20240409 | 102600 | 1878520950 | 23950 | 23950 | 24100 | 23900 | 335 |
| 621 | 20240409 | 102500 | 1870491950 | 23950 | 23850 | 24100 | 23850 | 3533 |
| 622 | 20240409 | 102400 | 1785908400 | 23900 | 23950 | 23950 | 23900 | 844 |
| 623 | 20240409 | 102300 | 1765719650 | 23950 | 23950 | 24000 | 23900 | 660 |
| 624 | 20240409 | 102200 | 1749912250 | 23900 | 23950 | 23950 | 23900 | 1275 |
| 625 | 20240409 | 102100 | 1719426700 | 23900 | 23900 | 24000 | 23800 | 1800 |
| 626 | 20240409 | 102000 | 1676390500 | 23800 | 23600 | 24000 | 23600 | 3158 |
| 627 | 20240409 | 101900 | 1601076950 | 23600 | 23500 | 23600 | 23500 | 705 |
| 628 | 20240409 | 101800 | 1584454550 | 23500 | 23500 | 23500 | 23500 | 232 |
| 629 | 20240409 | 101700 | 1579002550 | 23500 | 23500 | 23500 | 23500 | 20 |
| 630 | 20240409 | 101600 | 1578532550 | 23400 | 23500 | 23500 | 23400 | 260 |
| 631 | 20240409 | 101500 | 1572447850 | 23450 | 23450 | 23450 | 23450 | 12 |
| 632 | 20240409 | 101400 | 1572166450 | 23500 | 23500 | 23500 | 23500 | 40 |
| 633 | 20240409 | 101300 | 1571226450 | 23450 | 23600 | 23600 | 23450 | 220 |
| 634 | 20240409 | 101200 | 1566066700 | 23600 | 23550 | 23600 | 23550 | 25 |
| 635 | 20240409 | 101100 | 1565477900 | 23500 | 23450 | 23600 | 23450 | 508 |
| 636 | 20240409 | 101000 | 1553539950 | 23450 | 23400 | 23450 | 23350 | 1909 |
| 637 | 20240409 | 100900 | 1508861750 | 23400 | 23400 | 23400 | 23400 | 48 |
| 638 | 20240409 | 100800 | 1507738550 | 23400 | 23400 | 23400 | 23350 | 53 |
| 639 | 20240409 | 100700 | 1506500900 | 23350 | 23350 | 23400 | 23350 | 509 |
| 640 | 20240409 | 100600 | 1494615450 | 23350 | 23350 | 23350 | 23350 | 13 |
| 641 | 20240409 | 100500 | 1494311900 | 23350 | 23350 | 23350 | 23350 | 151 |
| 642 | 20240409 | 100400 | 1490786050 | 23350 | 23300 | 23350 | 23300 | 63 |
| 643 | 20240409 | 100300 | 1489318100 | 23300 | 23300 | 23300 | 23300 | 343 |
| 644 | 20240409 | 100200 | 1481326200 | 23300 | 23300 | 23300 | 23300 | 11 |
| 645 | 20240409 | 100100 | 1481069900 | 23350 | 23350 | 23350 | 23350 | 12 |
| 646 | 20240409 | 100000 | 1480789700 | 23350 | 23350 | 23350 | 23350 | 2 |
| 647 | 20240409 | 095900 | 1480743000 | 23350 | 23350 | 23350 | 23350 | 50 |
| 648 | 20240409 | 095800 | 1479575500 | 23350 | 23350 | 23350 | 23350 | 2 |
| 649 | 20240409 | 095700 | 1479528800 | 23350 | 23250 | 23350 | 23200 | 2156 |
| 650 | 20240409 | 095600 | 1429372200 | 23200 | 23200 | 23200 | 23200 | 76 |
| 651 | 20240409 | 095500 | 1427609000 | 23250 | 23250 | 23250 | 23250 | 19 |
| 652 | 20240409 | 095400 | 1427167250 | 23300 | 23300 | 23300 | 23200 | 1075 |
| 653 | 20240409 | 095300 | 1402213700 | 23300 | 23300 | 23300 | 23300 | 100 |
| 654 | 20240409 | 095200 | 1399883700 | 23350 | 23250 | 23350 | 23250 | 72 |
| 655 | 20240409 | 095100 | 1398207000 | 23250 | 23300 | 23300 | 23250 | 404 |
| 656 | 20240409 | 095000 | 1388810400 | 23300 | 23300 | 23300 | 23300 | 36 |
| 657 | 20240409 | 094900 | 1387971600 | 23300 | 23300 | 23300 | 23300 | 52 |
| 658 | 20240409 | 094800 | 1386760000 | 23300 | 23300 | 23300 | 23250 | 172 |
| 659 | 20240409 | 094700 | 1382753800 | 23300 | 23350 | 23350 | 23300 | 121 |
| 660 | 20240409 | 094600 | 1379934300 | 23250 | 23350 | 23350 | 23250 | 4 |
| 661 | 20240409 | 094500 | 1379841000 | 23350 | 23300 | 23350 | 23300 | 12 |
| 662 | 20240409 | 094400 | 1379561300 | 23250 | 23250 | 23250 | 23250 | 21 |
| 663 | 20240409 | 094300 | 1379073050 | 23300 | 23250 | 23350 | 23250 | 52 |
| 664 | 20240409 | 094200 | 1377860100 | 23250 | 23250 | 23250 | 23250 | 128 |
| 665 | 20240409 | 094100 | 1374884100 | 23400 | 23250 | 23400 | 23200 | 325 |
| 666 | 20240409 | 094000 | 1367330050 | 23250 | 23350 | 23350 | 23250 | 1054 |
| 667 | 20240409 | 093900 | 1342796500 | 23350 | 23300 | 23350 | 23300 | 75 |
| 668 | 20240409 | 093800 | 1341047850 | 23350 | 23400 | 23400 | 23350 | 276 |
| 669 | 20240409 | 093700 | 1334602750 | 23400 | 23350 | 23400 | 23350 | 41 |
| 670 | 20240409 | 093600 | 1333645100 | 23350 | 23350 | 23400 | 23300 | 63 |
| 671 | 20240409 | 093500 | 1332174150 | 23300 | 23350 | 23350 | 23300 | 231 |
| 672 | 20240409 | 093400 | 1326780550 | 23400 | 23350 | 23400 | 23350 | 13 |
| 673 | 20240409 | 093300 | 1326476400 | 23400 | 23400 | 23400 | 23400 | 15 |
| 674 | 20240409 | 093200 | 1326125400 | 23400 | 23400 | 23400 | 23400 | 278 |
| 675 | 20240409 | 093100 | 1319620200 | 23350 | 23350 | 23350 | 23350 | 314 |
| 676 | 20240409 | 093000 | 1312288300 | 23400 | 23450 | 23450 | 23400 | 1059 |
| 677 | 20240409 | 092900 | 1287504300 | 23400 | 23400 | 23400 | 23400 | 147 |
| 678 | 20240409 | 092800 | 1284064500 | 23400 | 23400 | 23400 | 23350 | 116 |
| 679 | 20240409 | 092700 | 1281350150 | 23350 | 23300 | 23350 | 23300 | 402 |
| 680 | 20240409 | 092600 | 1271968300 | 23300 | 23350 | 23350 | 23300 | 202 |
| 681 | 20240409 | 092500 | 1267252500 | 23350 | 23300 | 23350 | 23300 | 20 |
| 682 | 20240409 | 092400 | 1266786100 | 23300 | 23250 | 23350 | 23250 | 1418 |
| 683 | 20240409 | 092300 | 1233756100 | 23250 | 23250 | 23250 | 23250 | 71 |
| 684 | 20240409 | 092200 | 1232105350 | 23250 | 23250 | 23250 | 23250 | 1 |
| 685 | 20240409 | 092100 | 1232082100 | 23200 | 23250 | 23250 | 23200 | 236 |
| 686 | 20240409 | 092000 | 1226606500 | 23200 | 23200 | 23200 | 23150 | 279 |
| 687 | 20240409 | 091900 | 1220134750 | 23150 | 23200 | 23250 | 23150 | 1000 |
| 688 | 20240409 | 091800 | 1196942600 | 23200 | 23200 | 23200 | 23150 | 572 |
| 689 | 20240409 | 091700 | 1183687950 | 23200 | 23250 | 23250 | 23150 | 679 |
| 690 | 20240409 | 091600 | 1167940000 | 23250 | 23250 | 23300 | 23250 | 56 |
| 691 | 20240409 | 091500 | 1166637950 | 23250 | 23200 | 23300 | 23200 | 257 |
| 692 | 20240409 | 091400 | 1160667500 | 23250 | 23200 | 23250 | 23200 | 711 |
| 693 | 20240409 | 091300 | 1144162100 | 23200 | 23200 | 23250 | 23200 | 1556 |
| 694 | 20240409 | 091200 | 1107990550 | 23250 | 23050 | 23250 | 23050 | 1874 |
| 695 | 20240409 | 091100 | 1064573550 | 23050 | 23050 | 23050 | 22950 | 614 |
| 696 | 20240409 | 091000 | 1050464900 | 23050 | 23050 | 23050 | 23000 | 1435 |
| 697 | 20240409 | 090900 | 1017444700 | 23050 | 23100 | 23100 | 23000 | 658 |
| 698 | 20240409 | 090800 | 1002270750 | 23100 | 23150 | 23150 | 23100 | 464 |
| 699 | 20240409 | 090700 | 991541750 | 23150 | 23150 | 23200 | 23100 | 1842 |
| 700 | 20240409 | 090600 | 948883100 | 23150 | 23200 | 23250 | 23100 | 1382 |
| 701 | 20240409 | 090500 | 916878800 | 23300 | 23300 | 23300 | 23300 | 296 |
| 702 | 20240409 | 090400 | 909982000 | 23300 | 23300 | 23300 | 23300 | 19 |
| 703 | 20240409 | 090300 | 909539300 | 23300 | 23150 | 23350 | 23150 | 230 |
| 704 | 20240409 | 090200 | 904209600 | 23100 | 22900 | 23450 | 22850 | 3262 |
| 705 | 20240409 | 090100 | 829124600 | 22900 | 23200 | 23200 | 22850 | 5429 |
| 706 | 20240409 | 090000 | 704644300 | 23200 | 22950 | 23650 | 22950 | 30616 |