KissMeData/322180/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	212300	1923355580	5770	5770	5770	5770	2593
3	20240701	212200	1923355580	5770	5770	5770	5770	0
4	20240701	212100	1923355580	5770	5770	5770	5770	0
5	20240701	212000	1923355580	5770	5770	5770	5770	0
6	20240701	211900	1923355580	5770	5770	5770	5770	0
7	20240701	211800	1923355580	5770	5770	5770	5770	0
8	20240701	211700	1923355580	5770	5770	5770	5770	0
9	20240701	211600	1923355580	5770	5770	5770	5770	0
10	20240701	211500	1923355580	5770	5770	5770	5770	0
11	20240701	211400	1923355580	5770	5770	5770	5770	0
12	20240701	211300	1923355580	5770	5770	5770	5770	0
13	20240701	211200	1923355580	5770	5770	5770	5770	0
14	20240701	211100	1923355580	5770	5770	5770	5770	0
15	20240701	211000	1923355580	5770	5770	5770	5770	0
16	20240701	210900	1923355580	5770	5770	5770	5770	0
17	20240701	210800	1923355580	5770	5770	5770	5770	0
18	20240701	210700	1923355580	5770	5770	5770	5770	0
19	20240701	210600	1923355580	5770	5770	5770	5770	0
20	20240701	210500	1923355580	5770	5770	5770	5770	0
21	20240701	210400	1923355580	5770	5770	5770	5770	0
22	20240701	210300	1923355580	5770	5770	5770	5770	0
23	20240701	210200	1923355580	5770	5770	5770	5770	0
24	20240701	210100	1923355580	5770	5770	5770	5770	0
25	20240701	210000	1923355580	5770	5770	5770	5770	0
26	20240701	205900	1923355580	5770	5770	5770	5770	0
27	20240701	205800	1923355580	5770	5770	5770	5770	0
28	20240701	205700	1923355580	5770	5770	5770	5770	0
29	20240701	205600	1923355580	5770	5770	5770	5770	0
30	20240701	205500	1923355580	5770	5770	5770	5770	0
31	20240701	205400	1923355580	5770	5770	5770	5770	0
32	20240701	205300	1923355580	5770	5770	5770	5770	2593
33	20240701	205200	1923355580	5770	5770	5770	5770	0
34	20240701	205100	1923355580	5770	5770	5770	5770	0
35	20240701	205000	1923355580	5770	5770	5770	5770	0
36	20240701	204900	1923355580	5770	5770	5770	5770	0
37	20240701	204800	1923355580	5770	5770	5770	5770	0
38	20240701	204700	1923355580	5770	5770	5770	5770	0
39	20240701	204600	1923355580	5770	5770	5770	5770	0
40	20240701	204500	1923355580	5770	5770	5770	5770	0
41	20240701	204400	1923355580	5770	5770	5770	5770	0
42	20240701	204300	1923355580	5770	5770	5770	5770	0
43	20240701	204200	1923355580	5770	5770	5770	5770	0
44	20240701	204100	1923355580	5770	5770	5770	5770	0
45	20240701	204000	1923355580	5770	5770	5770	5770	0
46	20240701	203900	1923355580	5770	5770	5770	5770	0
47	20240701	203800	1923355580	5770	5770	5770	5770	0
48	20240701	203700	1923355580	5770	5770	5770	5770	0
49	20240701	203600	1923355580	5770	5770	5770	5770	0
50	20240701	203500	1923355580	5770	5770	5770	5770	0
51	20240701	203400	1923355580	5770	5770	5770	5770	0
52	20240701	203300	1923355580	5770	5770	5770	5770	0
53	20240701	203200	1923355580	5770	5770	5770	5770	0
54	20240701	203100	1923355580	5770	5770	5770	5770	0
55	20240701	203000	1923355580	5770	5770	5770	5770	0
56	20240701	202900	1923355580	5770	5770	5770	5770	0
57	20240701	202800	1923355580	5770	5770	5770	5770	0
58	20240701	202700	1923355580	5770	5770	5770	5770	0
59	20240701	202600	1923355580	5770	5770	5770	5770	0
60	20240701	202500	1923355580	5770	5770	5770	5770	0
61	20240701	202400	1923355580	5770	5770	5770	5770	0
62	20240701	202300	1923355580	5770	5770	5770	5770	2593
63	20240701	202200	1923355580	5770	5770	5770	5770	0
64	20240701	202100	1923355580	5770	5770	5770	5770	0
65	20240701	202000	1923355580	5770	5770	5770	5770	0
66	20240701	201900	1923355580	5770	5770	5770	5770	0
67	20240701	201800	1923355580	5770	5770	5770	5770	0
68	20240701	201700	1923355580	5770	5770	5770	5770	0
69	20240701	201600	1923355580	5770	5770	5770	5770	0
70	20240701	201500	1923355580	5770	5770	5770	5770	0
71	20240701	201400	1923355580	5770	5770	5770	5770	0
72	20240701	201300	1923355580	5770	5770	5770	5770	0
73	20240701	201200	1923355580	5770	5770	5770	5770	0
74	20240701	201100	1923355580	5770	5770	5770	5770	0
75	20240701	201000	1923355580	5770	5770	5770	5770	0
76	20240701	200900	1923355580	5770	5770	5770	5770	0
77	20240701	200800	1923355580	5770	5770	5770	5770	0
78	20240701	200700	1923355580	5770	5770	5770	5770	0
79	20240701	200600	1923355580	5770	5770	5770	5770	0
80	20240701	200500	1923355580	5770	5770	5770	5770	0
81	20240701	200400	1923355580	5770	5770	5770	5770	0
82	20240701	200300	1923355580	5770	5770	5770	5770	0
83	20240701	200200	1923355580	5770	5770	5770	5770	0
84	20240701	200100	1923355580	5770	5770	5770	5770	0
85	20240701	200000	1923355580	5770	5770	5770	5770	0
86	20240701	195900	1923355580	5770	5770	5770	5770	0
87	20240701	195800	1923355580	5770	5770	5770	5770	0
88	20240701	195700	1923355580	5770	5770	5770	5770	0
89	20240701	195600	1923355580	5770	5770	5770	5770	0
90	20240701	195500	1923355580	5770	5770	5770	5770	0
91	20240701	195400	1923355580	5770	5770	5770	5770	0
92	20240701	195300	1923355580	5770	5770	5770	5770	2593
93	20240701	195200	1923355580	5770	5770	5770	5770	0
94	20240701	195100	1923355580	5770	5770	5770	5770	0
95	20240701	195000	1923355580	5770	5770	5770	5770	0
96	20240701	194900	1923355580	5770	5770	5770	5770	0
97	20240701	194800	1923355580	5770	5770	5770	5770	0
98	20240701	194700	1923355580	5770	5770	5770	5770	0
99	20240701	194600	1923355580	5770	5770	5770	5770	0
100	20240701	194500	1923355580	5770	5770	5770	5770	0
101	20240701	194400	1923355580	5770	5770	5770	5770	0
102	20240701	194300	1923355580	5770	5770	5770	5770	0
103	20240701	194200	1923355580	5770	5770	5770	5770	0
104	20240701	194100	1923355580	5770	5770	5770	5770	0
105	20240701	194000	1923355580	5770	5770	5770	5770	0
106	20240701	193900	1923355580	5770	5770	5770	5770	0
107	20240701	193800	1923355580	5770	5770	5770	5770	0
108	20240701	193700	1923355580	5770	5770	5770	5770	0
109	20240701	193600	1923355580	5770	5770	5770	5770	0
110	20240701	193500	1923355580	5770	5770	5770	5770	0
111	20240701	193400	1923355580	5770	5770	5770	5770	0
112	20240701	193300	1923355580	5770	5770	5770	5770	0
113	20240701	193200	1923355580	5770	5770	5770	5770	0
114	20240701	193100	1923355580	5770	5770	5770	5770	0
115	20240701	193000	1923355580	5770	5770	5770	5770	0
116	20240701	192900	1923355580	5770	5770	5770	5770	0
117	20240701	192800	1923355580	5770	5770	5770	5770	0
118	20240701	192700	1923355580	5770	5770	5770	5770	0
119	20240701	192600	1923355580	5770	5770	5770	5770	0
120	20240701	192500	1923355580	5770	5770	5770	5770	0
121	20240701	192400	1923355580	5770	5770	5770	5770	0
122	20240701	192300	1923355580	5770	5770	5770	5770	2593
123	20240701	192200	1923355580	5770	5770	5770	5770	0
124	20240701	192100	1923355580	5770	5770	5770	5770	0
125	20240701	192000	1923355580	5770	5770	5770	5770	0
126	20240701	191900	1923355580	5770	5770	5770	5770	0
127	20240701	191800	1923355580	5770	5770	5770	5770	0
128	20240701	191700	1923355580	5770	5770	5770	5770	0
129	20240701	191600	1923355580	5770	5770	5770	5770	0
130	20240701	191500	1923355580	5770	5770	5770	5770	0
131	20240701	191400	1923355580	5770	5770	5770	5770	0
132	20240701	191300	1923355580	5770	5770	5770	5770	0
133	20240701	191200	1923355580	5770	5770	5770	5770	0
134	20240701	191100	1923355580	5770	5770	5770	5770	0
135	20240701	191000	1923355580	5770	5770	5770	5770	0
136	20240701	190900	1923355580	5770	5770	5770	5770	0
137	20240701	190800	1923355580	5770	5770	5770	5770	0
138	20240701	190700	1923355580	5770	5770	5770	5770	0
139	20240701	190600	1923355580	5770	5770	5770	5770	0
140	20240701	190500	1923355580	5770	5770	5770	5770	0
141	20240701	190400	1923355580	5770	5770	5770	5770	0
142	20240701	190300	1923355580	5770	5770	5770	5770	0
143	20240701	190200	1923355580	5770	5770	5770	5770	0
144	20240701	190100	1923355580	5770	5770	5770	5770	0
145	20240701	190000	1923355580	5770	5770	5770	5770	0
146	20240701	185900	1923355580	5770	5770	5770	5770	0
147	20240701	185800	1923355580	5770	5770	5770	5770	0
148	20240701	185700	1923355580	5770	5770	5770	5770	0
149	20240701	185600	1923355580	5770	5770	5770	5770	0
150	20240701	185500	1923355580	5770	5770	5770	5770	0
151	20240701	185400	1923355580	5770	5770	5770	5770	0
152	20240701	185300	1923355580	5770	5770	5770	5770	2593
153	20240701	185200	1923355580	5770	5770	5770	5770	0
154	20240701	185100	1923355580	5770	5770	5770	5770	0
155	20240701	185000	1923355580	5770	5770	5770	5770	0
156	20240701	184900	1923355580	5770	5770	5770	5770	0
157	20240701	184800	1923355580	5770	5770	5770	5770	0
158	20240701	184700	1923355580	5770	5770	5770	5770	0
159	20240701	184600	1923355580	5770	5770	5770	5770	0
160	20240701	184500	1923355580	5770	5770	5770	5770	0
161	20240701	184400	1923355580	5770	5770	5770	5770	0
162	20240701	184300	1923355580	5770	5770	5770	5770	0
163	20240701	184200	1923355580	5770	5770	5770	5770	0
164	20240701	184100	1923355580	5770	5770	5770	5770	0
165	20240701	184000	1923355580	5770	5770	5770	5770	0
166	20240701	183900	1923355580	5770	5770	5770	5770	0
167	20240701	183800	1923355580	5770	5770	5770	5770	0
168	20240701	183700	1923355580	5770	5770	5770	5770	0
169	20240701	183600	1923355580	5770	5770	5770	5770	0
170	20240701	183500	1923355580	5770	5770	5770	5770	0
171	20240701	183400	1923355580	5770	5770	5770	5770	0
172	20240701	183300	1923355580	5770	5770	5770	5770	0
173	20240701	183200	1923355580	5770	5770	5770	5770	0
174	20240701	183100	1923355580	5770	5770	5770	5770	0
175	20240701	183000	1923355580	5770	5770	5770	5770	0
176	20240701	182900	1923355580	5770	5770	5770	5770	0
177	20240701	182800	1923355580	5770	5770	5770	5770	0
178	20240701	182700	1923355580	5770	5770	5770	5770	0
179	20240701	182600	1923355580	5770	5770	5770	5770	0
180	20240701	182500	1923355580	5770	5770	5770	5770	0
181	20240701	182400	1923355580	5770	5770	5770	5770	0
182	20240701	182300	1923355580	5770	5770	5770	5770	2593
183	20240701	182200	1923355580	5770	5770	5770	5770	0
184	20240701	182100	1923355580	5770	5770	5770	5770	0
185	20240701	182000	1923355580	5770	5770	5770	5770	0
186	20240701	181900	1923355580	5770	5770	5770	5770	0
187	20240701	181800	1923355580	5770	5770	5770	5770	0
188	20240701	181700	1923355580	5770	5770	5770	5770	0
189	20240701	181600	1923355580	5770	5770	5770	5770	0
190	20240701	181500	1923355580	5770	5770	5770	5770	0
191	20240701	181400	1923355580	5770	5770	5770	5770	0
192	20240701	181300	1923355580	5770	5770	5770	5770	0
193	20240701	181200	1923355580	5770	5770	5770	5770	0
194	20240701	181100	1923355580	5770	5770	5770	5770	0
195	20240701	181000	1923355580	5770	5770	5770	5770	0
196	20240701	180900	1923355580	5770	5770	5770	5770	0
197	20240701	180800	1923355580	5770	5770	5770	5770	0
198	20240701	180700	1923355580	5770	5770	5770	5770	0
199	20240701	180600	1923355580	5770	5770	5770	5770	0
200	20240701	180500	1923355580	5770	5770	5770	5770	0
201	20240701	180400	1923355580	5770	5770	5770	5770	0
202	20240701	180300	1923355580	5770	5770	5770	5770	0
203	20240701	180200	1923355580	5770	5770	5770	5770	0
204	20240701	180100	1923355580	5770	5770	5770	5770	0
205	20240701	180000	1923355580	5770	5770	5770	5770	0
206	20240701	175900	1923355580	5770	5770	5770	5770	0
207	20240701	175800	1923355580	5770	5770	5770	5770	0
208	20240701	175700	1923355580	5770	5770	5770	5770	0
209	20240701	175600	1923355580	5770	5770	5770	5770	0
210	20240701	175500	1923355580	5770	5770	5770	5770	0
211	20240701	175400	1923355580	5770	5770	5770	5770	0
212	20240701	175300	1923355580	5770	5770	5770	5770	2593
213	20240701	175200	1923355580	5770	5770	5770	5770	0
214	20240701	175100	1923355580	5770	5770	5770	5770	0
215	20240701	175000	1923355580	5770	5770	5770	5770	0
216	20240701	174900	1923355580	5770	5770	5770	5770	0
217	20240701	174800	1923355580	5770	5770	5770	5770	0
218	20240701	174700	1923355580	5770	5770	5770	5770	0
219	20240701	174600	1923355580	5770	5770	5770	5770	0
220	20240701	174500	1923355580	5770	5770	5770	5770	0
221	20240701	174400	1923355580	5770	5770	5770	5770	0
222	20240701	174300	1923355580	5770	5770	5770	5770	0
223	20240701	174200	1923355580	5770	5770	5770	5770	0
224	20240701	174100	1923355580	5770	5770	5770	5770	0
225	20240701	174000	1923355580	5770	5770	5770	5770	0
226	20240701	173900	1923355580	5770	5770	5770	5770	0
227	20240701	173800	1923355580	5770	5770	5770	5770	0
228	20240701	173700	1923355580	5770	5770	5770	5770	0
229	20240701	173600	1923355580	5770	5770	5770	5770	0
230	20240701	173500	1923355580	5770	5770	5770	5770	0
231	20240701	173400	1923355580	5770	5770	5770	5770	0
232	20240701	173300	1923355580	5770	5770	5770	5770	0
233	20240701	173200	1923355580	5770	5770	5770	5770	0
234	20240701	173100	1923355580	5770	5770	5770	5770	0
235	20240701	173000	1923355580	5770	5770	5770	5770	0
236	20240701	172900	1923355580	5770	5770	5770	5770	0
237	20240701	172800	1923355580	5770	5770	5770	5770	0
238	20240701	172700	1923355580	5770	5770	5770	5770	0
239	20240701	172600	1923355580	5770	5770	5770	5770	0
240	20240701	172500	1923355580	5770	5770	5770	5770	0
241	20240701	172400	1923355580	5770	5770	5770	5770	0
242	20240701	172300	1923355580	5770	5770	5770	5770	2593
243	20240701	172200	1923355580	5770	5770	5770	5770	0
244	20240701	172100	1923355580	5770	5770	5770	5770	0
245	20240701	172000	1923355580	5770	5770	5770	5770	0
246	20240701	171900	1923355580	5770	5770	5770	5770	0
247	20240701	171800	1923355580	5770	5770	5770	5770	0
248	20240701	171700	1923355580	5770	5770	5770	5770	0
249	20240701	171600	1923355580	5770	5770	5770	5770	0
250	20240701	171500	1923355580	5770	5770	5770	5770	0
251	20240701	171400	1923355580	5770	5770	5770	5770	0
252	20240701	171300	1923355580	5770	5770	5770	5770	0
253	20240701	171200	1923355580	5770	5770	5770	5770	0
254	20240701	171100	1923355580	5770	5770	5770	5770	0
255	20240701	171000	1923355580	5770	5770	5770	5770	0
256	20240701	170900	1923355580	5770	5770	5770	5770	0
257	20240701	170800	1923355580	5770	5770	5770	5770	0
258	20240701	170700	1923355580	5770	5770	5770	5770	0
259	20240701	170600	1923355580	5770	5770	5770	5770	0
260	20240701	170500	1923355580	5770	5770	5770	5770	0
261	20240701	170400	1923355580	5770	5770	5770	5770	0
262	20240701	170300	1923355580	5770	5770	5770	5770	0
263	20240701	170200	1923355580	5770	5770	5770	5770	0
264	20240701	170100	1923355580	5770	5770	5770	5770	0
265	20240701	170000	1923355580	5770	5770	5770	5770	0
266	20240701	165900	1923355580	5770	5770	5770	5770	0
267	20240701	165800	1923355580	5770	5770	5770	5770	0
268	20240701	165700	1923355580	5770	5770	5770	5770	0
269	20240701	165600	1923355580	5770	5770	5770	5770	0
270	20240701	165500	1923355580	5770	5770	5770	5770	0
271	20240701	165400	1923355580	5770	5770	5770	5770	0
272	20240701	165300	1923355580	5770	5770	5770	5770	2593
273	20240701	165200	1923355580	5770	5770	5770	5770	0
274	20240701	165100	1923355580	5770	5770	5770	5770	0
275	20240701	165000	1923355580	5770	5770	5770	5770	0
276	20240701	164900	1923355580	5770	5770	5770	5770	0
277	20240701	164800	1923355580	5770	5770	5770	5770	0
278	20240701	164700	1923355580	5770	5770	5770	5770	0
279	20240701	164600	1923355580	5770	5770	5770	5770	0
280	20240701	164500	1923355580	5770	5770	5770	5770	0
281	20240701	164400	1923355580	5770	5770	5770	5770	0
282	20240701	164300	1923355580	5770	5770	5770	5770	0
283	20240701	164200	1923355580	5770	5770	5770	5770	0
284	20240701	164100	1923355580	5770	5770	5770	5770	0
285	20240701	164000	1923355580	5770	5770	5770	5770	0
286	20240701	163900	1923355580	5770	5770	5770	5770	0
287	20240701	163800	1923355580	5770	5770	5770	5770	0
288	20240701	163700	1923355580	5770	5770	5770	5770	0
289	20240701	163600	1923355580	5770	5770	5770	5770	0
290	20240701	163500	1923355580	5770	5770	5770	5770	0
291	20240701	163400	1923355580	5770	5770	5770	5770	0
292	20240701	163300	1923355580	5770	5770	5770	5770	0
293	20240701	163200	1923355580	5770	5770	5770	5770	0
294	20240701	163100	1923355580	5770	5770	5770	5770	0
295	20240701	163000	1923355580	5770	5770	5770	5770	0
296	20240701	162900	1923355580	5770	5770	5770	5770	0
297	20240701	162800	1923355580	5770	5770	5770	5770	0
298	20240701	162700	1923355580	5770	5770	5770	5770	0
299	20240701	162600	1923355580	5770	5770	5770	5770	0
300	20240701	162500	1923355580	5770	5770	5770	5770	0
301	20240701	162400	1923355580	5770	5770	5770	5770	0
302	20240701	162300	1923355580	5770	5770	5770	5770	2593
303	20240701	162200	1923355580	5770	5770	5770	5770	0
304	20240701	162100	1923355580	5770	5770	5770	5770	0
305	20240701	162000	1923355580	5770	5770	5770	5770	0
306	20240701	161900	1923355580	5770	5770	5770	5770	0
307	20240701	161800	1923355580	5770	5770	5770	5770	0
308	20240701	161700	1923355580	5770	5770	5770	5770	0
309	20240701	161600	1923355580	5770	5770	5770	5770	0
310	20240701	161500	1923355580	5770	5770	5770	5770	0
311	20240701	161400	1923355580	5770	5770	5770	5770	0
312	20240701	161300	1923355580	5770	5770	5770	5770	0
313	20240701	161200	1923355580	5770	5770	5770	5770	0
314	20240701	161100	1923355580	5770	5770	5770	5770	0
315	20240701	161000	1923355580	5770	5770	5770	5770	0
316	20240701	160900	1923355580	5770	5770	5770	5770	0
317	20240701	160800	1923355580	5770	5770	5770	5770	0
318	20240701	160700	1923355580	5770	5770	5770	5770	0
319	20240701	160600	1923355580	5770	5770	5770	5770	0
320	20240701	160500	1923355580	5770	5770	5770	5770	0
321	20240701	160400	1923355580	5770	5770	5770	5770	0
322	20240701	160300	1923355580	5770	5770	5770	5770	0
323	20240701	160200	1923355580	5770	5770	5770	5770	0
324	20240701	160100	1923355580	5770	5770	5770	5770	0
325	20240701	160000	1923355580	5770	5770	5770	5770	0
326	20240701	155900	1923355580	5770	5770	5770	5770	0
327	20240701	155800	1923355580	5770	5770	5770	5770	0
328	20240701	155700	1923355580	5770	5770	5770	5770	0
329	20240701	155600	1923355580	5770	5770	5770	5770	0
330	20240701	155500	1923355580	5770	5770	5770	5770	0
331	20240701	155400	1923355580	5770	5770	5770	5770	0
332	20240701	155300	1923355580	5770	5770	5770	5770	2593
333	20240701	155200	1923355580	5770	5770	5770	5770	0
334	20240701	155100	1923355580	5770	5770	5770	5770	0
335	20240701	155000	1923355580	5770	5770	5770	5770	0
336	20240701	154900	1923355580	5770	5770	5770	5770	0
337	20240701	154800	1923355580	5770	5770	5770	5770	0
338	20240701	154700	1923355580	5770	5770	5770	5770	0
339	20240701	154600	1923355580	5770	5770	5770	5770	0
340	20240701	154500	1923355580	5770	5770	5770	5770	0
341	20240701	154400	1923355580	5770	5770	5770	5770	0
342	20240701	154300	1923355580	5770	5770	5770	5770	0
343	20240701	154200	1923355580	5770	5770	5770	5770	0
344	20240701	154100	1923355580	5770	5770	5770	5770	0
345	20240701	154000	1923355580	5770	5770	5770	5770	0
346	20240701	153900	1923355580	5770	5770	5770	5770	0
347	20240701	153800	1923355580	5770	5770	5770	5770	0
348	20240701	153700	1923355580	5770	5770	5770	5770	0
349	20240701	153600	1923355580	5770	5770	5770	5770	0
350	20240701	153500	1923355580	5770	5770	5770	5770	0
351	20240701	153400	1923355580	5770	5770	5770	5770	0
352	20240701	153300	1923355580	5770	5770	5770	5770	0
353	20240701	153200	1923355580	5770	5770	5770	5770	0
354	20240701	153100	1923355580	5770	5770	5770	5770	0
355	20240701	153000	1923355580	5770	5770	5770	5770	2593
356	20240701	152900	1908393970	5760	5760	5760	5760	0
357	20240701	152800	1908393970	5760	5760	5760	5760	0
358	20240701	152700	1908393970	5760	5760	5760	5760	0
359	20240701	152600	1908393970	5760	5760	5760	5760	0
360	20240701	152500	1908393970	5760	5760	5760	5760	0
361	20240701	152400	1908393970	5760	5760	5760	5760	0
362	20240701	152300	1908393970	5760	5760	5760	5760	0
363	20240701	152200	1908393970	5760	5760	5760	5760	0
364	20240701	152100	1908393970	5760	5760	5760	5760	0
365	20240701	152000	1908393970	5760	5760	5760	5760	0
366	20240701	151900	1908393970	5760	5730	5760	5720	361
367	20240701	151800	1906324000	5760	5740	5760	5740	408
368	20240701	151700	1903980600	5740	5740	5740	5740	10
369	20240701	151600	1903923200	5740	5760	5770	5740	224
370	20240701	151500	1902636640	5740	5750	5770	5740	674
371	20240701	151400	1898761470	5760	5760	5760	5750	3703
372	20240701	151300	1877469170	5760	5770	5770	5750	1052
373	20240701	151200	1871417110	5760	5760	5760	5760	0
374	20240701	151100	1871417110	5760	5760	5760	5760	0
375	20240701	151000	1871417110	5760	5760	5760	5760	6
376	20240701	150900	1871382550	5780	5780	5780	5780	1
377	20240701	150800	1871376770	5780	5770	5780	5760	655
378	20240701	150700	1867603940	5760	5770	5770	5760	261
379	20240701	150600	1866097980	5760	5770	5770	5760	288
380	20240701	150500	1864438990	5770	5750	5770	5750	1998
381	20240701	150400	1852929660	5760	5760	5760	5760	1704
382	20240701	150300	1843114620	5770	5780	5780	5770	309
383	20240701	150200	1841331310	5770	5770	5770	5760	1050
384	20240701	150100	1835282790	5770	5770	5780	5770	163
385	20240701	150000	1834342270	5770	5780	5790	5770	76
386	20240701	145900	1833903710	5790	5790	5790	5790	1
387	20240701	145800	1833897920	5790	5780	5790	5780	762
388	20240701	145700	1829493340	5780	5770	5780	5770	23
389	20240701	145600	1829360430	5790	5790	5790	5790	1
390	20240701	145500	1829354640	5790	5790	5790	5760	258
391	20240701	145400	1827868440	5760	5760	5760	5760	9
392	20240701	145300	1827816600	5790	5790	5790	5790	2
393	20240701	145200	1827805020	5790	5790	5790	5760	168
394	20240701	145100	1826832390	5790	5770	5790	5770	805
395	20240701	145000	1822179460	5760	5770	5780	5760	431
396	20240701	144900	1819692530	5780	5780	5800	5780	832
397	20240701	144800	1814874570	5800	5790	5800	5780	939
398	20240701	144700	1809440020	5790	5800	5800	5790	2144
399	20240701	144600	1797010470	5810	5810	5810	5810	71
400	20240701	144500	1796597960	5800	5800	5800	5800	201
401	20240701	144400	1795432160	5800	5820	5830	5800	3224
402	20240701	144300	1776705840	5820	5830	5830	5820	9347
403	20240701	144200	1722213830	5830	5840	5840	5830	632
404	20240701	144100	1718528190	5830	5840	5840	5830	89
405	20240701	144000	1718009220	5840	5840	5840	5840	768
406	20240701	143900	1713524100	5840	5840	5840	5840	0
407	20240701	143800	1713524100	5840	5840	5840	5840	5
408	20240701	143700	1713494900	5840	5840	5840	5840	10
409	20240701	143600	1713436500	5850	5850	5850	5850	1
410	20240701	143500	1713430650	5860	5850	5860	5850	2
411	20240701	143400	1713418940	5860	5850	5860	5850	4
412	20240701	143300	1713395520	5840	5840	5840	5840	54
413	20240701	143200	1713080160	5850	5840	5850	5840	117
414	20240701	143100	1712396270	5850	5850	5850	5850	183
415	20240701	143000	1711325720	5850	5850	5850	5850	4
416	20240701	142900	1711302320	5850	5840	5850	5840	335
417	20240701	142800	1709343070	5850	5850	5850	5850	27
418	20240701	142700	1709185120	5850	5850	5850	5850	21
419	20240701	142600	1709062270	5850	5850	5850	5850	23
420	20240701	142500	1708927720	5850	5850	5850	5850	15
421	20240701	142400	1708839970	5850	5850	5850	5850	13
422	20240701	142300	1708763920	5850	5850	5850	5840	86
423	20240701	142200	1708260930	5850	5850	5850	5850	4
424	20240701	142100	1708237530	5850	5840	5850	5840	553
425	20240701	142000	1705007450	5850	5850	5850	5850	903
426	20240701	141900	1699724900	5850	5870	5870	5850	54
427	20240701	141800	1699408420	5870	5870	5880	5870	39
428	20240701	141700	1699179470	5870	5880	5880	5870	54
429	20240701	141600	1698862390	5880	5880	5880	5880	20
430	20240701	141500	1698744790	5880	5880	5880	5870	20
431	20240701	141400	1698627210	5890	5880	5890	5840	1536
432	20240701	141300	1689599460	5890	5880	5890	5880	1042
433	20240701	141200	1683471900	5880	5880	5880	5870	84
434	20240701	141100	1682978530	5880	5870	5880	5870	13
435	20240701	141000	1682902100	5870	5890	5890	5870	127
436	20240701	140900	1682154720	5880	5870	5880	5870	925
437	20240701	140800	1676715770	5870	5890	5890	5870	298
438	20240701	140700	1674964440	5890	5890	5890	5870	245
439	20240701	140600	1673521410	5890	5880	5890	5880	363
440	20240701	140500	1671384500	5860	5870	5880	5860	925
441	20240701	140400	1665949040	5870	5870	5870	5870	300
442	20240701	140300	1664188040	5860	5860	5860	5860	128
443	20240701	140200	1663437960	5860	5860	5860	5860	120
444	20240701	140100	1662734760	5860	5860	5860	5850	192
445	20240701	140000	1661610440	5860	5860	5860	5860	0
446	20240701	135900	1661610440	5860	5840	5860	5840	1847
447	20240701	135800	1650787710	5850	5850	5860	5850	150
448	20240701	135700	1649909790	5850	5850	5850	5850	129
449	20240701	135600	1649155140	5850	5860	5860	5850	87
450	20240701	135500	1648646150	5850	5850	5850	5850	0
451	20240701	135400	1648646150	5850	5850	5850	5850	33
452	20240701	135300	1648453100	5850	5860	5860	5850	172
453	20240701	135200	1647446780	5850	5850	5850	5850	182
454	20240701	135100	1646382080	5850	5860	5860	5840	126
455	20240701	135000	1645644380	5860	5840	5860	5840	829
456	20240701	134900	1640792240	5840	5840	5840	5840	1
457	20240701	134800	1640786400	5840	5840	5840	5840	1
458	20240701	134700	1640780560	5830	5830	5830	5830	4
459	20240701	134600	1640757240	5850	5840	5850	5840	23
460	20240701	134500	1640622890	5850	5850	5850	5850	21
461	20240701	134400	1640500040	5830	5830	5830	5830	1
462	20240701	134300	1640494210	5820	5840	5860	5820	376
463	20240701	134200	1638302840	5840	5840	5840	5840	72
464	20240701	134100	1637882360	5860	5870	5870	5860	165
465	20240701	134000	1636915370	5890	5890	5890	5890	0
466	20240701	133900	1636915370	5890	5890	5890	5890	126
467	20240701	133800	1636173230	5890	5880	5890	5870	2004
468	20240701	133700	1624374480	5890	5810	5890	5810	12374
469	20240701	133600	1551944660	5810	5810	5810	5810	0
470	20240701	133500	1551944660	5810	5830	5830	5810	2656
471	20240701	133400	1536498490	5820	5830	5830	5820	271
472	20240701	133300	1534921260	5830	5830	5830	5830	19
473	20240701	133200	1534810490	5820	5820	5820	5820	0
474	20240701	133100	1534810490	5820	5830	5830	5820	50
475	20240701	133000	1534519180	5830	5820	5830	5820	1147
476	20240701	132900	1527836840	5820	5820	5820	5820	176
477	20240701	132800	1526812520	5820	5810	5820	5810	11
478	20240701	132700	1526748600	5820	5820	5820	5810	825
479	20240701	132600	1521947600	5820	5810	5820	5810	102
480	20240701	132500	1521353980	5820	5820	5820	5820	1
481	20240701	132400	1521348160	5810	5810	5810	5810	18
482	20240701	132300	1521243580	5820	5810	5820	5800	520
483	20240701	132200	1518224830	5830	5830	5830	5810	312
484	20240701	132100	1516406950	5840	5790	5840	5790	3144
485	20240701	132000	1498103120	5790	5800	5800	5790	90
486	20240701	131900	1497581440	5800	5800	5800	5800	2
487	20240701	131800	1497569840	5800	5800	5800	5800	0
488	20240701	131700	1497569840	5800	5800	5800	5800	0
489	20240701	131600	1497569840	5800	5810	5810	5800	32
490	20240701	131500	1497384220	5810	5790	5810	5790	644
491	20240701	131400	1493649480	5790	5780	5790	5750	3249
492	20240701	131300	1474892960	5780	5780	5780	5780	2
493	20240701	131200	1474881400	5790	5790	5790	5790	0
494	20240701	131100	1474881400	5790	5790	5790	5790	0
495	20240701	131000	1474881400	5790	5790	5790	5790	0
496	20240701	130900	1474881400	5790	5790	5790	5790	0
497	20240701	130800	1474881400	5790	5800	5800	5790	37
498	20240701	130700	1474667140	5800	5800	5800	5800	2
499	20240701	130600	1474655540	5800	5800	5800	5800	1
500	20240701	130500	1474649740	5800	5790	5800	5790	143
501	20240701	130400	1473821340	5780	5790	5790	5780	2
502	20240701	130300	1473809770	5790	5790	5790	5790	138
503	20240701	130200	1473010750	5790	5790	5790	5790	188
504	20240701	130100	1471922230	5790	5790	5790	5790	0
505	20240701	130000	1471922230	5790	5790	5790	5790	32
506	20240701	125900	1471736950	5790	5790	5800	5760	1258
507	20240701	125800	1464487660	5790	5790	5790	5790	50
508	20240701	125700	1464198160	5770	5770	5770	5770	0
509	20240701	125600	1464198160	5770	5770	5770	5770	200
510	20240701	125500	1463044160	5790	5790	5790	5780	535
511	20240701	125400	1459946520	5790	5790	5790	5790	50
512	20240701	125300	1459657020	5790	5790	5790	5790	9
513	20240701	125200	1459604910	5790	5800	5800	5790	9
514	20240701	125100	1459552790	5800	5800	5800	5800	35
515	20240701	125000	1459349790	5800	5800	5800	5800	13
516	20240701	124900	1459274390	5800	5800	5800	5800	507
517	20240701	124800	1456333790	5790	5790	5790	5790	85
518	20240701	124700	1455841640	5790	5780	5790	5760	857
519	20240701	124600	1450901870	5780	5780	5780	5780	0
520	20240701	124500	1450901870	5780	5780	5780	5780	49
521	20240701	124400	1450618650	5790	5780	5790	5780	83
522	20240701	124300	1450138600	5780	5790	5790	5780	184
523	20240701	124200	1449074600	5790	5800	5800	5790	197
524	20240701	124100	1447932010	5800	5800	5800	5800	60
525	20240701	124000	1447584010	5800	5810	5810	5800	550
526	20240701	123900	1444393510	5810	5820	5820	5810	3
527	20240701	123800	1444376070	5820	5820	5820	5820	0
528	20240701	123700	1444376070	5820	5800	5820	5800	1205
529	20240701	123600	1437363870	5800	5800	5810	5800	62
530	20240701	123500	1437004230	5800	5800	5800	5800	0
531	20240701	123400	1437004230	5800	5810	5810	5800	20
532	20240701	123300	1436888210	5820	5820	5820	5820	0
533	20240701	123200	1436888210	5820	5820	5820	5820	1
534	20240701	123100	1436882390	5800	5790	5800	5790	22
535	20240701	123000	1436755000	5830	5830	5830	5830	1
536	20240701	122900	1436749170	5820	5810	5820	5810	450
537	20240701	122800	1434130190	5820	5820	5820	5820	0
538	20240701	122700	1434130190	5820	5820	5820	5820	0
539	20240701	122600	1434130190	5820	5820	5820	5820	1
540	20240701	122500	1434124370	5810	5810	5810	5810	2
541	20240701	122400	1434112750	5780	5780	5780	5780	52
542	20240701	122300	1433812190	5780	5780	5780	5780	150
543	20240701	122200	1432945190	5780	5780	5780	5780	9
544	20240701	122100	1432893170	5810	5780	5810	5780	258
545	20240701	122000	1431401900	5810	5800	5810	5800	353
546	20240701	121900	1429354490	5790	5770	5800	5770	5
547	20240701	121800	1429325570	5790	5790	5790	5790	1
548	20240701	121700	1429319780	5790	5790	5790	5790	0
549	20240701	121600	1429319780	5790	5790	5790	5790	4
550	20240701	121500	1429296620	5790	5800	5800	5790	4
551	20240701	121400	1429273450	5800	5800	5800	5800	352
552	20240701	121300	1427231850	5800	5820	5820	5800	7
553	20240701	121200	1427191230	5820	5800	5820	5800	101
554	20240701	121100	1426605410	5830	5830	5830	5830	2
555	20240701	121000	1426593750	5800	5840	5840	5800	2001
556	20240701	120900	1414987470	5810	5840	5840	5810	1047
557	20240701	120800	1408893050	5840	5830	5840	5820	743
558	20240701	120700	1404566160	5830	5820	5830	5820	520
559	20240701	120600	1401534730	5820	5820	5830	5820	632
560	20240701	120500	1397856480	5820	5820	5830	5820	890
561	20240701	120400	1392675390	5810	5810	5810	5810	125
562	20240701	120300	1391949140	5820	5820	5820	5810	216
563	20240701	120200	1390692030	5810	5810	5810	5810	1628
564	20240701	120100	1381233350	5800	5800	5800	5800	42
565	20240701	120000	1380989750	5810	5810	5810	5810	51
566	20240701	115900	1380693440	5810	5810	5810	5810	1
567	20240701	115800	1380687630	5790	5780	5810	5780	14
568	20240701	115700	1380606640	5810	5780	5810	5780	4795
569	20240701	115600	1352828260	5780	5770	5780	5770	736
570	20240701	115500	1348576900	5770	5770	5770	5770	0
571	20240701	115400	1348576900	5770	5770	5770	5770	64
572	20240701	115300	1348207620	5760	5760	5760	5760	0
573	20240701	115200	1348207620	5760	5760	5760	5760	1
574	20240701	115100	1348201860	5750	5760	5760	5750	65
575	20240701	115000	1347828080	5770	5770	5770	5770	112
576	20240701	114900	1347181840	5780	5780	5780	5780	0
577	20240701	114800	1347181840	5780	5780	5780	5780	0
578	20240701	114700	1347181840	5780	5780	5780	5780	306
579	20240701	114600	1345413160	5790	5790	5790	5790	6
580	20240701	114500	1345378420	5790	5790	5790	5790	0
581	20240701	114400	1345378420	5790	5790	5790	5790	10
582	20240701	114300	1345320520	5790	5790	5790	5780	635
583	20240701	114200	1341644790	5780	5770	5780	5770	2487
584	20240701	114100	1327283250	5770	5770	5770	5770	3068
585	20240701	114000	1309580890	5770	5770	5770	5770	1
586	20240701	113900	1309575120	5770	5770	5770	5770	246
587	20240701	113800	1308155700	5770	5750	5770	5750	3
588	20240701	113700	1308138430	5760	5760	5760	5760	2000
589	20240701	113600	1296618430	5760	5750	5760	5750	1000
590	20240701	113500	1290859650	5730	5750	5750	5730	283
591	20240701	113400	1289236860	5750	5750	5750	5750	66
592	20240701	113300	1288857360	5740	5740	5740	5740	2
593	20240701	113200	1288845880	5730	5730	5730	5730	25
594	20240701	113100	1288702630	5760	5740	5760	5730	905
595	20240701	113000	1283516470	5730	5730	5730	5730	2
596	20240701	112900	1283505010	5760	5760	5760	5760	0
597	20240701	112800	1283505010	5760	5760	5760	5760	1
598	20240701	112700	1283499250	5770	5740	5770	5730	121
599	20240701	112600	1282804650	5760	5760	5760	5760	7
600	20240701	112500	1282764330	5760	5760	5760	5760	724
601	20240701	112400	1278594090	5750	5740	5750	5740	602
602	20240701	112300	1275137600	5740	5750	5750	5740	32
603	20240701	112200	1274953760	5740	5740	5740	5740	53
604	20240701	112100	1274649540	5740	5740	5740	5740	50
605	20240701	112000	1274362540	5760	5760	5760	5750	1081
606	20240701	111900	1268138090	5760	5760	5760	5760	4
607	20240701	111800	1268115050	5770	5770	5770	5760	24
608	20240701	111700	1267976710	5770	5760	5770	5760	154
609	20240701	111600	1267089620	5760	5760	5760	5760	20
610	20240701	111500	1266974420	5770	5770	5770	5770	0
611	20240701	111400	1266974420	5770	5770	5770	5760	577
612	20240701	111300	1263647840	5770	5770	5770	5770	0
613	20240701	111200	1263647840	5770	5760	5770	5760	135
614	20240701	111100	1262868900	5770	5770	5770	5770	1
615	20240701	111000	1262863130	5760	5760	5760	5760	801
616	20240701	110900	1258249370	5760	5760	5760	5760	7
617	20240701	110800	1258209050	5770	5770	5770	5770	0
618	20240701	110700	1258209050	5770	5760	5770	5760	26
619	20240701	110600	1258059280	5760	5740	5760	5740	135
620	20240701	110500	1257283560	5760	5740	5760	5740	7
621	20240701	110400	1257243350	5740	5760	5760	5740	2
622	20240701	110300	1257231850	5740	5750	5750	5740	14
623	20240701	110200	1257151480	5740	5740	5740	5740	0
624	20240701	110100	1257151480	5740	5750	5750	5740	50
625	20240701	110000	1256864470	5770	5750	5770	5740	21
626	20240701	105900	1256743890	5740	5760	5760	5740	4176
627	20240701	105800	1232761140	5750	5750	5750	5750	339
628	20240701	105700	1230811890	5750	5750	5750	5750	13
629	20240701	105600	1230737140	5740	5740	5740	5740	11
630	20240701	105500	1230674000	5740	5740	5740	5740	611
631	20240701	105400	1227166860	5740	5740	5740	5740	68
632	20240701	105300	1226776540	5740	5730	5750	5720	4258
633	20240701	105200	1202413970	5740	5740	5740	5740	600
634	20240701	105100	1198969970	5750	5750	5750	5750	863
635	20240701	105000	1194007720	5760	5760	5760	5760	0
636	20240701	104900	1194007720	5760	5760	5760	5760	808
637	20240701	104800	1189353640	5760	5780	5780	5760	1117
638	20240701	104700	1182907830	5790	5790	5790	5780	291
639	20240701	104600	1181225330	5790	5790	5790	5780	27
640	20240701	104500	1181069110	5800	5770	5800	5770	1935
641	20240701	104400	1169876650	5790	5770	5790	5770	439
642	20240701	104300	1167337480	5770	5780	5780	5770	1100
643	20240701	104200	1160990300	5780	5780	5780	5780	545
644	20240701	104100	1157840200	5790	5790	5790	5790	93
645	20240701	104000	1157301730	5790	5820	5820	5790	1632
646	20240701	103900	1147845870	5820	5790	5820	5790	1037
647	20240701	103800	1141830850	5790	5790	5790	5790	252
648	20240701	103700	1140371770	5790	5760	5800	5760	863
649	20240701	103600	1135370180	5760	5780	5790	5760	2853
650	20240701	103500	1118893370	5780	5830	5830	5780	2023
651	20240701	103400	1107149120	5820	5830	5830	5820	799
652	20240701	103300	1102493790	5830	5840	5850	5830	609
653	20240701	103200	1098937160	5840	5860	5870	5840	1629
654	20240701	103100	1089398630	5870	5880	5880	5870	314
655	20240701	103000	1087553310	5880	5880	5890	5870	3759
656	20240701	102900	1065486310	5870	5870	5890	5870	3042
657	20240701	102800	1047608270	5860	5870	5870	5850	1072
658	20240701	102700	1041316840	5870	5860	5870	5850	1184
659	20240701	102600	1034376090	5850	5840	5860	5830	2099
660	20240701	102500	1022099680	5840	5830	5840	5830	580
661	20240701	102400	1018714990	5840	5830	5840	5830	354
662	20240701	102300	1016647640	5840	5840	5840	5840	215
663	20240701	102200	1015392040	5840	5830	5840	5830	836
664	20240701	102100	1010516410	5830	5830	5830	5830	222
665	20240701	102000	1009222150	5840	5800	5840	5800	511
666	20240701	101900	1006250420	5800	5770	5800	5750	2177
667	20240701	101800	993679410	5760	5840	5840	5760	6915
668	20240701	101700	953465930	5840	5850	5860	5840	1228
669	20240701	101600	946279250	5850	5850	5850	5840	1198
670	20240701	101500	939275950	5840	5850	5860	5840	2634
671	20240701	101400	923871440	5850	5840	5850	5840	1075
672	20240701	101300	917588430	5830	5840	5840	5830	123
673	20240701	101200	916870320	5850	5840	5850	5830	1858
674	20240701	101100	906015750	5830	5820	5830	5820	292
675	20240701	101000	904315300	5820	5830	5830	5820	1455
676	20240701	100900	895835230	5820	5820	5820	5810	1680
677	20240701	100800	886068470	5810	5830	5830	5810	893
678	20240701	100700	880874470	5830	5820	5830	5810	1085
679	20240701	100600	874559860	5820	5820	5820	5810	1972
680	20240701	100500	863092520	5820	5810	5820	5810	929
681	20240701	100400	857688760	5820	5810	5820	5810	824
682	20240701	100300	852896430	5800	5770	5810	5770	11208
683	20240701	100200	787960670	5780	5760	5780	5750	883
684	20240701	100100	782863450	5750	5750	5750	5740	350
685	20240701	100000	780851010	5750	5740	5750	5740	1202
686	20240701	095900	773947920	5740	5750	5750	5740	115
687	20240701	095800	773287770	5750	5720	5750	5720	736
688	20240701	095700	769061560	5740	5720	5740	5720	38
689	20240701	095600	768843800	5750	5750	5750	5750	15
690	20240701	095500	768757550	5710	5730	5750	5710	24
691	20240701	095400	768620210	5750	5770	5780	5720	1211
692	20240701	095300	761625370	5780	5750	5780	5720	512
693	20240701	095200	758684910	5730	5750	5750	5700	1903
694	20240701	095100	747790670	5740	5750	5750	5740	467
695	20240701	095000	745105580	5750	5780	5790	5750	557
696	20240701	094900	741891270	5790	5790	5790	5790	1726
697	20240701	094800	731897730	5790	5760	5790	5750	843
698	20240701	094700	727036950	5760	5770	5770	5760	226
699	20240701	094600	725735160	5750	5750	5750	5750	821
700	20240701	094500	721014410	5750	5750	5760	5740	309
701	20240701	094400	719239630	5750	5820	5820	5740	6612
702	20240701	094300	680920690	5810	5830	5830	5800	6696
703	20240701	094200	641996880	5820	5820	5830	5820	2579
704	20240701	094100	626969620	5830	5800	5840	5800	4995
705	20240701	094000	597875000	5810	5840	5840	5800	6541
706	20240701	093900	559786750	5830	5790	5840	5790	6782
707	20240701	093800	520374160	5790	5740	5790	5730	6955
708	20240701	093700	480289620	5740	5720	5750	5710	8275
709	20240701	093600	432867170	5710	5700	5710	5700	2597
710	20240701	093500	418055480	5690	5660	5700	5660	327
711	20240701	093400	416195350	5700	5640	5700	5640	7437
712	20240701	093300	373949340	5640	5640	5640	5640	415
713	20240701	093200	371608740	5620	5620	5620	5620	17
714	20240701	093100	371513200	5620	5610	5630	5610	309
715	20240701	093000	369775550	5630	5630	5630	5610	20
716	20240701	092900	369662990	5610	5610	5630	5610	253
717	20240701	092800	368243620	5610	5620	5620	5610	774
718	20240701	092700	363894060	5620	5610	5620	5610	275
719	20240701	092600	362350560	5610	5660	5660	5610	2353
720	20240701	092500	349143180	5670	5670	5670	5620	1381
721	20240701	092400	341371990	5670	5630	5670	5630	5288
722	20240701	092300	311459680	5630	5620	5630	5620	201
723	20240701	092200	310330050	5620	5620	5620	5620	257
724	20240701	092100	308885710	5650	5630	5650	5610	4228
725	20240701	092000	285151520	5650	5680	5690	5650	3400
726	20240701	091900	265866140	5680	5660	5680	5660	552
727	20240701	091800	262741780	5660	5660	5680	5660	4185
728	20240701	091700	239016910	5660	5660	5690	5650	7531
729	20240701	091600	196340060	5660	5630	5670	5620	4755
730	20240701	091500	169518030	5610	5610	5630	5610	1362
731	20240701	091400	161877090	5620	5600	5640	5600	3897
732	20240701	091300	139974840	5600	5600	5620	5600	5425
733	20240701	091200	109561800	5600	5570	5610	5570	4366
734	20240701	091100	85110510	5570	5540	5570	5540	3707
735	20240701	091000	64507780	5540	5500	5540	5500	1009
736	20240701	090900	58918600	5540	5510	5540	5510	4742
737	20240701	090800	32694170	5500	5500	5500	5500	73
738	20240701	090700	32292670	5500	5490	5500	5490	41
739	20240701	090600	32067250	5490	5490	5490	5490	2646
740	20240701	090500	17540710	5490	5410	5490	5410	1362
741	20240701	090400	10084240	5410	5410	5410	5410	320
742	20240701	090300	8353040	5410	5410	5410	5410	0
743	20240701	090200	8353040	5410	5410	5410	5410	1
744	20240701	090100	8347630	5410	5410	5410	5410	180
745	20240701	090000	7373830	5410	5410	5410	5410	1363