36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 210800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 13351 |
| 3 | 20240802 | 210700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20240802 | 210600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20240802 | 210500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20240802 | 210400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20240802 | 210300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20240802 | 210200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20240802 | 210100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20240802 | 210000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20240802 | 205900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20240802 | 205800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20240802 | 205700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20240802 | 205600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20240802 | 205500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20240802 | 205400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20240802 | 205300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20240802 | 205200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20240802 | 205100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20240802 | 205000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20240802 | 204900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20240802 | 204800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20240802 | 204700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20240802 | 204600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20240802 | 204500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20240802 | 204400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20240802 | 204300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20240802 | 204200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20240802 | 204100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20240802 | 204000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20240802 | 203900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20240802 | 203800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 13351 |
| 33 | 20240802 | 203700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20240802 | 203600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20240802 | 203500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20240802 | 203400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20240802 | 203300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20240802 | 203200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20240802 | 203100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20240802 | 203000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20240802 | 202900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20240802 | 202800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20240802 | 202700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20240802 | 202600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20240802 | 202500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20240802 | 202400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20240802 | 202300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20240802 | 202200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20240802 | 202100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20240802 | 202000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20240802 | 201900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20240802 | 201800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20240802 | 201700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20240802 | 201600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20240802 | 201500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20240802 | 201400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20240802 | 201300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20240802 | 201200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20240802 | 201100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20240802 | 201000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20240802 | 200900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20240802 | 200800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 13351 |
| 63 | 20240802 | 200700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20240802 | 200600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20240802 | 200500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20240802 | 200400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20240802 | 200300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20240802 | 200200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20240802 | 200100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20240802 | 200000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20240802 | 195900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20240802 | 195800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20240802 | 195700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20240802 | 195600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20240802 | 195500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20240802 | 195400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20240802 | 195300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20240802 | 195200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20240802 | 195100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20240802 | 195000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20240802 | 194900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20240802 | 194800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20240802 | 194700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20240802 | 194600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20240802 | 194500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20240802 | 194400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20240802 | 194300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20240802 | 194200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20240802 | 194100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20240802 | 194000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20240802 | 193900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20240802 | 193800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 13351 |
| 93 | 20240802 | 193700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20240802 | 193600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20240802 | 193500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20240802 | 193400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20240802 | 193300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20240802 | 193200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20240802 | 193100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20240802 | 193000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20240802 | 192900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20240802 | 192800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20240802 | 192700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20240802 | 192600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20240802 | 192500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20240802 | 192400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20240802 | 192300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20240802 | 192200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20240802 | 192100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20240802 | 192000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20240802 | 191900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20240802 | 191800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20240802 | 191700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20240802 | 191600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20240802 | 191500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20240802 | 191400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20240802 | 191300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20240802 | 191200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20240802 | 191100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20240802 | 191000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20240802 | 190900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20240802 | 190800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 13351 |
| 123 | 20240802 | 190700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20240802 | 190600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20240802 | 190500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20240802 | 190400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20240802 | 190300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20240802 | 190200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20240802 | 190100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20240802 | 190000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20240802 | 185900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20240802 | 185800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20240802 | 185700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20240802 | 185600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20240802 | 185500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20240802 | 185400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20240802 | 185300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20240802 | 185200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20240802 | 185100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20240802 | 185000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20240802 | 184900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20240802 | 184800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20240802 | 184700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20240802 | 184600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20240802 | 184500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20240802 | 184400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20240802 | 184300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20240802 | 184200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20240802 | 184100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20240802 | 184000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20240802 | 183900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20240802 | 183800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 13351 |
| 153 | 20240802 | 183700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20240802 | 183600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20240802 | 183500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20240802 | 183400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20240802 | 183300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20240802 | 183200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20240802 | 183100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20240802 | 183000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20240802 | 182900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20240802 | 182800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20240802 | 182700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20240802 | 182600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20240802 | 182500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20240802 | 182400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20240802 | 182300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20240802 | 182200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20240802 | 182100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20240802 | 182000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20240802 | 181900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20240802 | 181800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20240802 | 181700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20240802 | 181600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20240802 | 181500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20240802 | 181400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20240802 | 181300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20240802 | 181200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20240802 | 181100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20240802 | 181000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20240802 | 180900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20240802 | 180800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 13351 |
| 183 | 20240802 | 180700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20240802 | 180600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20240802 | 180500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20240802 | 180400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20240802 | 180300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20240802 | 180200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20240802 | 180100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20240802 | 180000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20240802 | 175900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20240802 | 175800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20240802 | 175700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20240802 | 175600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20240802 | 175500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20240802 | 175400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20240802 | 175300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20240802 | 175200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20240802 | 175100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20240802 | 175000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20240802 | 174900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20240802 | 174800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20240802 | 174700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20240802 | 174600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20240802 | 174500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20240802 | 174400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20240802 | 174300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20240802 | 174200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20240802 | 174100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20240802 | 174000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20240802 | 173900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20240802 | 173800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 13351 |
| 213 | 20240802 | 173700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20240802 | 173600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20240802 | 173500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20240802 | 173400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20240802 | 173300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20240802 | 173200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20240802 | 173100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20240802 | 173000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20240802 | 172900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20240802 | 172800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20240802 | 172700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20240802 | 172600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20240802 | 172500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20240802 | 172400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20240802 | 172300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20240802 | 172200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20240802 | 172100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20240802 | 172000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20240802 | 171900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20240802 | 171800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20240802 | 171700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20240802 | 171600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20240802 | 171500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20240802 | 171400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20240802 | 171300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20240802 | 171200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20240802 | 171100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20240802 | 171000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20240802 | 170900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20240802 | 170800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 13351 |
| 243 | 20240802 | 170700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20240802 | 170600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20240802 | 170500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20240802 | 170400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20240802 | 170300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20240802 | 170200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20240802 | 170100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20240802 | 170000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20240802 | 165900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20240802 | 165800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20240802 | 165700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20240802 | 165600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20240802 | 165500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20240802 | 165400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20240802 | 165300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20240802 | 165200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20240802 | 165100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20240802 | 165000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20240802 | 164900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20240802 | 164800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20240802 | 164700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20240802 | 164600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20240802 | 164500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20240802 | 164400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20240802 | 164300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20240802 | 164200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20240802 | 164100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20240802 | 164000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20240802 | 163900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20240802 | 163800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 13351 |
| 273 | 20240802 | 163700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20240802 | 163600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20240802 | 163500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20240802 | 163400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20240802 | 163300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20240802 | 163200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20240802 | 163100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20240802 | 163000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20240802 | 162900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20240802 | 162800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20240802 | 162700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20240802 | 162600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20240802 | 162500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20240802 | 162400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20240802 | 162300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 288 | 20240802 | 162200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 289 | 20240802 | 162100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 290 | 20240802 | 162000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 291 | 20240802 | 161900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 292 | 20240802 | 161800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 293 | 20240802 | 161700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 294 | 20240802 | 161600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20240802 | 161500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 296 | 20240802 | 161400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 297 | 20240802 | 161300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 298 | 20240802 | 161200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 299 | 20240802 | 161100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 300 | 20240802 | 161000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 301 | 20240802 | 160900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 302 | 20240802 | 160800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 13351 |
| 303 | 20240802 | 160700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 304 | 20240802 | 160600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 305 | 20240802 | 160500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 306 | 20240802 | 160400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 307 | 20240802 | 160300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 308 | 20240802 | 160200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 309 | 20240802 | 160100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 310 | 20240802 | 160000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 311 | 20240802 | 155900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 312 | 20240802 | 155800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 313 | 20240802 | 155700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 314 | 20240802 | 155600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 315 | 20240802 | 155500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 316 | 20240802 | 155400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 317 | 20240802 | 155300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 318 | 20240802 | 155200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 319 | 20240802 | 155100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 320 | 20240802 | 155000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 321 | 20240802 | 154900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 322 | 20240802 | 154800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 323 | 20240802 | 154700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 324 | 20240802 | 154600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 325 | 20240802 | 154500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 326 | 20240802 | 154400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 327 | 20240802 | 154300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 328 | 20240802 | 154200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 329 | 20240802 | 154100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 330 | 20240802 | 154000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 331 | 20240802 | 153900 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 332 | 20240802 | 153800 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 13351 |
| 333 | 20240802 | 153700 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 334 | 20240802 | 153600 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 335 | 20240802 | 153500 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 336 | 20240802 | 153400 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 337 | 20240802 | 153300 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 338 | 20240802 | 153200 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 339 | 20240802 | 153100 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 0 |
| 340 | 20240802 | 153000 | 2774145355 | 3850 | 3850 | 3850 | 3850 | 13351 |
| 341 | 20240802 | 152900 | 2722744005 | 3855 | 3855 | 3855 | 3855 | 0 |
| 342 | 20240802 | 152800 | 2722744005 | 3855 | 3855 | 3855 | 3855 | 0 |
| 343 | 20240802 | 152700 | 2722744005 | 3855 | 3855 | 3855 | 3855 | 0 |
| 344 | 20240802 | 152600 | 2722744005 | 3855 | 3855 | 3855 | 3855 | 0 |
| 345 | 20240802 | 152500 | 2722744005 | 3855 | 3855 | 3855 | 3855 | 0 |
| 346 | 20240802 | 152400 | 2722744005 | 3855 | 3855 | 3855 | 3855 | 0 |
| 347 | 20240802 | 152300 | 2722744005 | 3855 | 3855 | 3855 | 3855 | 0 |
| 348 | 20240802 | 152200 | 2722744005 | 3855 | 3855 | 3855 | 3855 | 0 |
| 349 | 20240802 | 152100 | 2722744005 | 3855 | 3855 | 3855 | 3855 | 0 |
| 350 | 20240802 | 152000 | 2722744005 | 3855 | 3855 | 3855 | 3855 | 0 |
| 351 | 20240802 | 151900 | 2722744005 | 3855 | 3860 | 3860 | 3855 | 193 |
| 352 | 20240802 | 151800 | 2721999115 | 3870 | 3855 | 3870 | 3855 | 599 |
| 353 | 20240802 | 151700 | 2719685850 | 3850 | 3855 | 3855 | 3850 | 2517 |
| 354 | 20240802 | 151600 | 2709982875 | 3850 | 3855 | 3855 | 3850 | 2773 |
| 355 | 20240802 | 151500 | 2699304990 | 3855 | 3870 | 3870 | 3855 | 4074 |
| 356 | 20240802 | 151400 | 2683582975 | 3870 | 3870 | 3870 | 3865 | 1430 |
| 357 | 20240802 | 151300 | 2678052790 | 3870 | 3875 | 3875 | 3865 | 424 |
| 358 | 20240802 | 151200 | 2676410580 | 3865 | 3875 | 3875 | 3865 | 1377 |
| 359 | 20240802 | 151100 | 2671077550 | 3870 | 3865 | 3875 | 3865 | 665 |
| 360 | 20240802 | 151000 | 2668502915 | 3870 | 3865 | 3870 | 3860 | 1664 |
| 361 | 20240802 | 150900 | 2662068745 | 3870 | 3875 | 3880 | 3865 | 1470 |
| 362 | 20240802 | 150800 | 2656375370 | 3865 | 3870 | 3875 | 3865 | 539 |
| 363 | 20240802 | 150700 | 2654288120 | 3870 | 3880 | 3880 | 3865 | 735 |
| 364 | 20240802 | 150600 | 2651439785 | 3875 | 3870 | 3880 | 3870 | 979 |
| 365 | 20240802 | 150500 | 2647644230 | 3875 | 3880 | 3880 | 3870 | 794 |
| 366 | 20240802 | 150400 | 2644566150 | 3875 | 3875 | 3875 | 3870 | 1048 |
| 367 | 20240802 | 150300 | 2640505890 | 3875 | 3880 | 3880 | 3870 | 800 |
| 368 | 20240802 | 150200 | 2637404280 | 3870 | 3880 | 3880 | 3870 | 827 |
| 369 | 20240802 | 150100 | 2634196010 | 3880 | 3870 | 3880 | 3865 | 1554 |
| 370 | 20240802 | 150000 | 2628180285 | 3870 | 3875 | 3880 | 3870 | 670 |
| 371 | 20240802 | 145900 | 2625584085 | 3870 | 3870 | 3875 | 3865 | 994 |
| 372 | 20240802 | 145800 | 2621738260 | 3870 | 3875 | 3880 | 3870 | 818 |
| 373 | 20240802 | 145700 | 2618567180 | 3870 | 3880 | 3880 | 3870 | 1119 |
| 374 | 20240802 | 145600 | 2614227710 | 3870 | 3870 | 3880 | 3870 | 666 |
| 375 | 20240802 | 145500 | 2611645950 | 3875 | 3870 | 3875 | 3870 | 851 |
| 376 | 20240802 | 145400 | 2608349305 | 3865 | 3870 | 3875 | 3865 | 968 |
| 377 | 20240802 | 145300 | 2604601400 | 3870 | 3865 | 3870 | 3860 | 3688 |
| 378 | 20240802 | 145200 | 2590330170 | 3860 | 3865 | 3865 | 3860 | 679 |
| 379 | 20240802 | 145100 | 2587706300 | 3865 | 3865 | 3865 | 3860 | 863 |
| 380 | 20240802 | 145000 | 2584370810 | 3865 | 3865 | 3865 | 3860 | 1141 |
| 381 | 20240802 | 144900 | 2579961075 | 3865 | 3865 | 3865 | 3860 | 659 |
| 382 | 20240802 | 144800 | 2577414145 | 3855 | 3855 | 3860 | 3855 | 2410 |
| 383 | 20240802 | 144700 | 2568121845 | 3855 | 3865 | 3870 | 3855 | 1234 |
| 384 | 20240802 | 144600 | 2563351110 | 3865 | 3855 | 3865 | 3855 | 823 |
| 385 | 20240802 | 144500 | 2560170725 | 3855 | 3865 | 3865 | 3855 | 628 |
| 386 | 20240802 | 144400 | 2557743940 | 3860 | 3860 | 3865 | 3860 | 515 |
| 387 | 20240802 | 144300 | 2555753970 | 3860 | 3865 | 3865 | 3860 | 1560 |
| 388 | 20240802 | 144200 | 2549724575 | 3860 | 3860 | 3865 | 3860 | 1685 |
| 389 | 20240802 | 144100 | 2543215220 | 3855 | 3860 | 3860 | 3855 | 807 |
| 390 | 20240802 | 144000 | 2540100205 | 3855 | 3860 | 3865 | 3855 | 2090 |
| 391 | 20240802 | 143900 | 2532038410 | 3860 | 3860 | 3865 | 3860 | 1177 |
| 392 | 20240802 | 143800 | 2527493855 | 3860 | 3865 | 3870 | 3860 | 837 |
| 393 | 20240802 | 143700 | 2524257525 | 3865 | 3860 | 3870 | 3860 | 876 |
| 394 | 20240802 | 143600 | 2520870955 | 3865 | 3870 | 3880 | 3865 | 1273 |
| 395 | 20240802 | 143500 | 2515945995 | 3880 | 3870 | 3880 | 3870 | 692 |
| 396 | 20240802 | 143400 | 2513263160 | 3875 | 3870 | 3875 | 3870 | 595 |
| 397 | 20240802 | 143300 | 2510957765 | 3875 | 3870 | 3875 | 3870 | 739 |
| 398 | 20240802 | 143200 | 2508094915 | 3870 | 3860 | 3875 | 3860 | 1024 |
| 399 | 20240802 | 143100 | 2504130070 | 3870 | 3865 | 3875 | 3860 | 1329 |
| 400 | 20240802 | 143000 | 2498987160 | 3870 | 3865 | 3875 | 3865 | 627 |
| 401 | 20240802 | 142900 | 2496559410 | 3865 | 3865 | 3870 | 3865 | 599 |
| 402 | 20240802 | 142800 | 2494242525 | 3870 | 3865 | 3870 | 3865 | 718 |
| 403 | 20240802 | 142700 | 2491463870 | 3880 | 3865 | 3880 | 3860 | 1332 |
| 404 | 20240802 | 142600 | 2486305720 | 3875 | 3870 | 3875 | 3865 | 707 |
| 405 | 20240802 | 142500 | 2483568525 | 3870 | 3865 | 3875 | 3865 | 687 |
| 406 | 20240802 | 142400 | 2480908330 | 3880 | 3880 | 3880 | 3865 | 1003 |
| 407 | 20240802 | 142300 | 2477022460 | 3870 | 3860 | 3870 | 3860 | 267 |
| 408 | 20240802 | 142200 | 2475991110 | 3880 | 3870 | 3880 | 3855 | 1185 |
| 409 | 20240802 | 142100 | 2471403540 | 3870 | 3865 | 3870 | 3865 | 1171 |
| 410 | 20240802 | 142000 | 2466873430 | 3870 | 3875 | 3875 | 3870 | 957 |
| 411 | 20240802 | 141900 | 2463165755 | 3875 | 3875 | 3875 | 3870 | 137 |
| 412 | 20240802 | 141800 | 2462634885 | 3880 | 3875 | 3880 | 3870 | 967 |
| 413 | 20240802 | 141700 | 2458886695 | 3870 | 3870 | 3870 | 3860 | 736 |
| 414 | 20240802 | 141600 | 2456038815 | 3870 | 3880 | 3885 | 3865 | 621 |
| 415 | 20240802 | 141500 | 2453632875 | 3870 | 3870 | 3870 | 3860 | 786 |
| 416 | 20240802 | 141400 | 2450591510 | 3885 | 3865 | 3885 | 3860 | 1410 |
| 417 | 20240802 | 141300 | 2445138710 | 3865 | 3865 | 3885 | 3855 | 6412 |
| 418 | 20240802 | 141200 | 2420360645 | 3865 | 3875 | 3880 | 3865 | 1295 |
| 419 | 20240802 | 141100 | 2415344320 | 3875 | 3870 | 3875 | 3865 | 810 |
| 420 | 20240802 | 141000 | 2412205610 | 3875 | 3875 | 3875 | 3865 | 654 |
| 421 | 20240802 | 140900 | 2409671705 | 3870 | 3870 | 3875 | 3865 | 1028 |
| 422 | 20240802 | 140800 | 2405690335 | 3870 | 3870 | 3870 | 3865 | 464 |
| 423 | 20240802 | 140700 | 2403895160 | 3870 | 3865 | 3875 | 3865 | 1140 |
| 424 | 20240802 | 140600 | 2399480255 | 3870 | 3860 | 3870 | 3860 | 521 |
| 425 | 20240802 | 140500 | 2397465265 | 3865 | 3865 | 3865 | 3860 | 1157 |
| 426 | 20240802 | 140400 | 2392993465 | 3865 | 3870 | 3870 | 3865 | 384 |
| 427 | 20240802 | 140300 | 2391507965 | 3870 | 3870 | 3870 | 3865 | 639 |
| 428 | 20240802 | 140200 | 2389035040 | 3865 | 3865 | 3865 | 3860 | 1764 |
| 429 | 20240802 | 140100 | 2382217290 | 3865 | 3870 | 3870 | 3865 | 2243 |
| 430 | 20240802 | 140000 | 2373540440 | 3875 | 3875 | 3875 | 3870 | 543 |
| 431 | 20240802 | 135900 | 2371436320 | 3875 | 3860 | 3875 | 3860 | 1200 |
| 432 | 20240802 | 135800 | 2366791080 | 3870 | 3875 | 3875 | 3860 | 655 |
| 433 | 20240802 | 135700 | 2364254800 | 3880 | 3880 | 3885 | 3865 | 1250 |
| 434 | 20240802 | 135600 | 2359408585 | 3880 | 3880 | 3880 | 3860 | 8397 |
| 435 | 20240802 | 135500 | 2326919650 | 3885 | 3885 | 3885 | 3880 | 430 |
| 436 | 20240802 | 135400 | 2325249105 | 3880 | 3880 | 3885 | 3875 | 2221 |
| 437 | 20240802 | 135300 | 2316629880 | 3885 | 3890 | 3890 | 3885 | 8329 |
| 438 | 20240802 | 135200 | 2284269530 | 3890 | 3880 | 3890 | 3880 | 2099 |
| 439 | 20240802 | 135100 | 2276109340 | 3885 | 3885 | 3885 | 3880 | 440 |
| 440 | 20240802 | 135000 | 2274399945 | 3895 | 3885 | 3895 | 3880 | 2426 |
| 441 | 20240802 | 134900 | 2264965645 | 3880 | 3895 | 3895 | 3880 | 274 |
| 442 | 20240802 | 134800 | 2263898520 | 3895 | 3880 | 3895 | 3880 | 2283 |
| 443 | 20240802 | 134700 | 2255013725 | 3875 | 3885 | 3890 | 3875 | 422 |
| 444 | 20240802 | 134600 | 2253372200 | 3895 | 3885 | 3895 | 3875 | 9083 |
| 445 | 20240802 | 134500 | 2218120955 | 3885 | 3890 | 3895 | 3885 | 817 |
| 446 | 20240802 | 134400 | 2214942030 | 3890 | 3890 | 3895 | 3890 | 1463 |
| 447 | 20240802 | 134300 | 2209250685 | 3890 | 3890 | 3890 | 3885 | 520 |
| 448 | 20240802 | 134200 | 2207227895 | 3890 | 3885 | 3890 | 3885 | 1379 |
| 449 | 20240802 | 134100 | 2201865915 | 3880 | 3885 | 3885 | 3880 | 692 |
| 450 | 20240802 | 134000 | 2199177500 | 3880 | 3880 | 3885 | 3880 | 914 |
| 451 | 20240802 | 133900 | 2195627615 | 3880 | 3880 | 3880 | 3875 | 1165 |
| 452 | 20240802 | 133800 | 2191108860 | 3880 | 3880 | 3880 | 3875 | 926 |
| 453 | 20240802 | 133700 | 2187515985 | 3875 | 3875 | 3880 | 3875 | 1213 |
| 454 | 20240802 | 133600 | 2182809775 | 3880 | 3875 | 3880 | 3875 | 816 |
| 455 | 20240802 | 133500 | 2179644225 | 3880 | 3880 | 3880 | 3875 | 628 |
| 456 | 20240802 | 133400 | 2177207590 | 3885 | 3880 | 3885 | 3880 | 860 |
| 457 | 20240802 | 133300 | 2173867970 | 3885 | 3880 | 3885 | 3875 | 1805 |
| 458 | 20240802 | 133200 | 2166859290 | 3880 | 3875 | 3885 | 3875 | 1075 |
| 459 | 20240802 | 133100 | 2162685170 | 3875 | 3885 | 3885 | 3875 | 638 |
| 460 | 20240802 | 133000 | 2160208265 | 3880 | 3880 | 3885 | 3880 | 442 |
| 461 | 20240802 | 132900 | 2158493020 | 3880 | 3875 | 3885 | 3875 | 536 |
| 462 | 20240802 | 132800 | 2156412355 | 3870 | 3875 | 3880 | 3870 | 1078 |
| 463 | 20240802 | 132700 | 2152237140 | 3880 | 3875 | 3880 | 3870 | 876 |
| 464 | 20240802 | 132600 | 2148842455 | 3865 | 3875 | 3880 | 3865 | 966 |
| 465 | 20240802 | 132500 | 2145097415 | 3880 | 3880 | 3880 | 3875 | 967 |
| 466 | 20240802 | 132400 | 2141345460 | 3875 | 3875 | 3875 | 3870 | 632 |
| 467 | 20240802 | 132300 | 2138896510 | 3870 | 3875 | 3875 | 3860 | 2866 |
| 468 | 20240802 | 132200 | 2127819915 | 3875 | 3875 | 3875 | 3875 | 1259 |
| 469 | 20240802 | 132100 | 2122941290 | 3870 | 3875 | 3875 | 3870 | 655 |
| 470 | 20240802 | 132000 | 2120403170 | 3875 | 3870 | 3875 | 3870 | 587 |
| 471 | 20240802 | 131900 | 2118129355 | 3870 | 3870 | 3875 | 3870 | 910 |
| 472 | 20240802 | 131800 | 2114605715 | 3870 | 3870 | 3875 | 3865 | 626 |
| 473 | 20240802 | 131700 | 2112183390 | 3865 | 3875 | 3875 | 3865 | 1097 |
| 474 | 20240802 | 131600 | 2107934275 | 3865 | 3870 | 3875 | 3865 | 564 |
| 475 | 20240802 | 131500 | 2105750265 | 3875 | 3865 | 3875 | 3865 | 786 |
| 476 | 20240802 | 131400 | 2102706600 | 3865 | 3870 | 3875 | 3865 | 545 |
| 477 | 20240802 | 131300 | 2100596440 | 3875 | 3865 | 3875 | 3860 | 768 |
| 478 | 20240802 | 131200 | 2097621185 | 3870 | 3865 | 3870 | 3865 | 955 |
| 479 | 20240802 | 131100 | 2093925565 | 3870 | 3870 | 3875 | 3865 | 1119 |
| 480 | 20240802 | 131000 | 2089593705 | 3870 | 3865 | 3870 | 3865 | 282 |
| 481 | 20240802 | 130900 | 2088502410 | 3870 | 3870 | 3875 | 3865 | 866 |
| 482 | 20240802 | 130800 | 2085149395 | 3870 | 3875 | 3875 | 3870 | 877 |
| 483 | 20240802 | 130700 | 2081751030 | 3875 | 3875 | 3885 | 3870 | 1304 |
| 484 | 20240802 | 130600 | 2076694695 | 3875 | 3870 | 3880 | 3870 | 635 |
| 485 | 20240802 | 130500 | 2074232485 | 3875 | 3870 | 3880 | 3870 | 654 |
| 486 | 20240802 | 130400 | 2071698235 | 3875 | 3870 | 3875 | 3870 | 864 |
| 487 | 20240802 | 130300 | 2068350465 | 3870 | 3870 | 3870 | 3865 | 743 |
| 488 | 20240802 | 130200 | 2065475060 | 3865 | 3865 | 3870 | 3865 | 1129 |
| 489 | 20240802 | 130100 | 2061106505 | 3865 | 3865 | 3865 | 3855 | 788 |
| 490 | 20240802 | 130000 | 2058063330 | 3865 | 3865 | 3865 | 3860 | 1076 |
| 491 | 20240802 | 125900 | 2053904595 | 3865 | 3865 | 3865 | 3855 | 2021 |
| 492 | 20240802 | 125800 | 2046093450 | 3860 | 3860 | 3865 | 3855 | 904 |
| 493 | 20240802 | 125700 | 2042604260 | 3865 | 3860 | 3865 | 3860 | 888 |
| 494 | 20240802 | 125600 | 2039172150 | 3865 | 3860 | 3865 | 3860 | 1260 |
| 495 | 20240802 | 125500 | 2034302480 | 3865 | 3870 | 3870 | 3865 | 970 |
| 496 | 20240802 | 125400 | 2030548850 | 3870 | 3870 | 3870 | 3865 | 155 |
| 497 | 20240802 | 125300 | 2029949155 | 3870 | 3875 | 3875 | 3870 | 954 |
| 498 | 20240802 | 125200 | 2026254940 | 3875 | 3875 | 3875 | 3870 | 2290 |
| 499 | 20240802 | 125100 | 2017381195 | 3880 | 3880 | 3880 | 3875 | 1210 |
| 500 | 20240802 | 125000 | 2012686400 | 3885 | 3890 | 3890 | 3885 | 290 |
| 501 | 20240802 | 124900 | 2011558790 | 3895 | 3880 | 3895 | 3880 | 1120 |
| 502 | 20240802 | 124800 | 2007205450 | 3880 | 3890 | 3890 | 3880 | 13720 |
| 503 | 20240802 | 124700 | 1953900505 | 3895 | 3890 | 3895 | 3890 | 1387 |
| 504 | 20240802 | 124600 | 1948499925 | 3890 | 3885 | 3890 | 3885 | 319 |
| 505 | 20240802 | 124500 | 1947260340 | 3885 | 3890 | 3890 | 3880 | 1279 |
| 506 | 20240802 | 124400 | 1942289680 | 3890 | 3890 | 3890 | 3885 | 357 |
| 507 | 20240802 | 124300 | 1940900955 | 3890 | 3890 | 3895 | 3885 | 914 |
| 508 | 20240802 | 124200 | 1937344170 | 3895 | 3890 | 3895 | 3885 | 912 |
| 509 | 20240802 | 124100 | 1933794705 | 3890 | 3890 | 3890 | 3885 | 817 |
| 510 | 20240802 | 124000 | 1930616580 | 3885 | 3885 | 3890 | 3885 | 785 |
| 511 | 20240802 | 123900 | 1927564460 | 3885 | 3890 | 3890 | 3885 | 614 |
| 512 | 20240802 | 123800 | 1925177740 | 3880 | 3890 | 3890 | 3880 | 620 |
| 513 | 20240802 | 123700 | 1922767710 | 3890 | 3885 | 3890 | 3880 | 1180 |
| 514 | 20240802 | 123600 | 1918182705 | 3890 | 3885 | 3890 | 3880 | 772 |
| 515 | 20240802 | 123500 | 1915182075 | 3885 | 3890 | 3890 | 3880 | 421 |
| 516 | 20240802 | 123400 | 1913545165 | 3885 | 3885 | 3885 | 3880 | 1294 |
| 517 | 20240802 | 123300 | 1908518205 | 3880 | 3885 | 3890 | 3880 | 89 |
| 518 | 20240802 | 123200 | 1908172440 | 3890 | 3880 | 3890 | 3880 | 1182 |
| 519 | 20240802 | 123100 | 1903578555 | 3885 | 3890 | 3890 | 3870 | 7038 |
| 520 | 20240802 | 123000 | 1876324460 | 3880 | 3890 | 3890 | 3880 | 1844 |
| 521 | 20240802 | 122900 | 1869163310 | 3890 | 3895 | 3895 | 3885 | 408 |
| 522 | 20240802 | 122800 | 1867576130 | 3885 | 3885 | 3890 | 3885 | 790 |
| 523 | 20240802 | 122700 | 1864504280 | 3890 | 3890 | 3890 | 3885 | 1123 |
| 524 | 20240802 | 122600 | 1860136970 | 3885 | 3885 | 3890 | 3885 | 1862 |
| 525 | 20240802 | 122500 | 1852899020 | 3890 | 3890 | 3890 | 3885 | 551 |
| 526 | 20240802 | 122400 | 1850755635 | 3890 | 3885 | 3890 | 3885 | 618 |
| 527 | 20240802 | 122300 | 1848352370 | 3885 | 3890 | 3890 | 3885 | 1477 |
| 528 | 20240802 | 122200 | 1842608465 | 3885 | 3885 | 3890 | 3880 | 2123 |
| 529 | 20240802 | 122100 | 1834359285 | 3890 | 3890 | 3890 | 3885 | 567 |
| 530 | 20240802 | 122000 | 1832153660 | 3890 | 3890 | 3890 | 3885 | 513 |
| 531 | 20240802 | 121900 | 1830158320 | 3890 | 3890 | 3890 | 3890 | 1043 |
| 532 | 20240802 | 121800 | 1826101050 | 3890 | 3895 | 3895 | 3885 | 1179 |
| 533 | 20240802 | 121700 | 1821511400 | 3885 | 3895 | 3895 | 3885 | 409 |
| 534 | 20240802 | 121600 | 1819920355 | 3895 | 3895 | 3895 | 3890 | 695 |
| 535 | 20240802 | 121500 | 1817213335 | 3895 | 3890 | 3895 | 3890 | 1023 |
| 536 | 20240802 | 121400 | 1813228980 | 3890 | 3895 | 3895 | 3890 | 692 |
| 537 | 20240802 | 121300 | 1810533645 | 3890 | 3895 | 3895 | 3890 | 662 |
| 538 | 20240802 | 121200 | 1807955165 | 3895 | 3895 | 3895 | 3885 | 1253 |
| 539 | 20240802 | 121100 | 1803077785 | 3890 | 3890 | 3895 | 3890 | 1480 |
| 540 | 20240802 | 121000 | 1797314390 | 3895 | 3890 | 3895 | 3890 | 867 |
| 541 | 20240802 | 120900 | 1793938960 | 3890 | 3895 | 3895 | 3890 | 1787 |
| 542 | 20240802 | 120800 | 1786978825 | 3895 | 3895 | 3895 | 3890 | 1009 |
| 543 | 20240802 | 120700 | 1783048775 | 3885 | 3895 | 3895 | 3885 | 982 |
| 544 | 20240802 | 120600 | 1779227010 | 3885 | 3890 | 3890 | 3885 | 269 |
| 545 | 20240802 | 120500 | 1778180605 | 3885 | 3890 | 3890 | 3885 | 1907 |
| 546 | 20240802 | 120400 | 1770763740 | 3890 | 3880 | 3890 | 3880 | 1377 |
| 547 | 20240802 | 120300 | 1765414140 | 3880 | 3885 | 3885 | 3880 | 1395 |
| 548 | 20240802 | 120200 | 1759994570 | 3880 | 3880 | 3885 | 3880 | 431 |
| 549 | 20240802 | 120100 | 1758320490 | 3880 | 3885 | 3885 | 3880 | 599 |
| 550 | 20240802 | 120000 | 1755993620 | 3880 | 3880 | 3885 | 3880 | 785 |
| 551 | 20240802 | 115900 | 1752946310 | 3880 | 3875 | 3880 | 3875 | 1303 |
| 552 | 20240802 | 115800 | 1747894950 | 3870 | 3870 | 3875 | 3870 | 5656 |
| 553 | 20240802 | 115700 | 1726003705 | 3865 | 3865 | 3870 | 3865 | 7701 |
| 554 | 20240802 | 115600 | 1696239015 | 3860 | 3860 | 3865 | 3860 | 1641 |
| 555 | 20240802 | 115500 | 1689901710 | 3860 | 3860 | 3865 | 3860 | 730 |
| 556 | 20240802 | 115400 | 1687080420 | 3860 | 3860 | 3865 | 3860 | 6674 |
| 557 | 20240802 | 115300 | 1661315700 | 3865 | 3860 | 3865 | 3860 | 1012 |
| 558 | 20240802 | 115200 | 1657404700 | 3865 | 3855 | 3865 | 3855 | 683 |
| 559 | 20240802 | 115100 | 1654764925 | 3865 | 3855 | 3865 | 3855 | 350 |
| 560 | 20240802 | 115000 | 1653412185 | 3865 | 3855 | 3865 | 3855 | 1055 |
| 561 | 20240802 | 114900 | 1649336415 | 3850 | 3850 | 3850 | 3850 | 1 |
| 562 | 20240802 | 114800 | 1649332565 | 3865 | 3850 | 3865 | 3850 | 4454 |
| 563 | 20240802 | 114700 | 1632155315 | 3855 | 3860 | 3865 | 3855 | 2678 |
| 564 | 20240802 | 114600 | 1621827770 | 3865 | 3865 | 3870 | 3865 | 1324 |
| 565 | 20240802 | 114500 | 1616706640 | 3870 | 3870 | 3870 | 3865 | 319 |
| 566 | 20240802 | 114400 | 1615472365 | 3870 | 3860 | 3870 | 3860 | 649 |
| 567 | 20240802 | 114300 | 1612960745 | 3865 | 3860 | 3870 | 3860 | 727 |
| 568 | 20240802 | 114200 | 1610147635 | 3865 | 3865 | 3870 | 3860 | 1456 |
| 569 | 20240802 | 114100 | 1604518850 | 3870 | 3860 | 3870 | 3860 | 879 |
| 570 | 20240802 | 114000 | 1601121825 | 3855 | 3860 | 3860 | 3845 | 1781 |
| 571 | 20240802 | 113900 | 1594259620 | 3860 | 3850 | 3860 | 3850 | 709 |
| 572 | 20240802 | 113800 | 1591523340 | 3860 | 3855 | 3860 | 3845 | 860 |
| 573 | 20240802 | 113700 | 1588204500 | 3855 | 3855 | 3860 | 3840 | 7882 |
| 574 | 20240802 | 113600 | 1557854435 | 3860 | 3855 | 3860 | 3855 | 117 |
| 575 | 20240802 | 113500 | 1557403070 | 3860 | 3855 | 3860 | 3855 | 947 |
| 576 | 20240802 | 113400 | 1553748105 | 3860 | 3865 | 3865 | 3855 | 1488 |
| 577 | 20240802 | 113300 | 1548002845 | 3865 | 3860 | 3865 | 3855 | 1217 |
| 578 | 20240802 | 113200 | 1543302105 | 3855 | 3860 | 3860 | 3855 | 123 |
| 579 | 20240802 | 113100 | 1542827580 | 3860 | 3865 | 3865 | 3860 | 3552 |
| 580 | 20240802 | 113000 | 1529113335 | 3865 | 3865 | 3865 | 3860 | 1280 |
| 581 | 20240802 | 112900 | 1524171140 | 3865 | 3865 | 3865 | 3860 | 1047 |
| 582 | 20240802 | 112800 | 1520124890 | 3865 | 3870 | 3875 | 3860 | 2080 |
| 583 | 20240802 | 112700 | 1512086145 | 3870 | 3865 | 3875 | 3865 | 4718 |
| 584 | 20240802 | 112600 | 1493845155 | 3875 | 3865 | 3875 | 3865 | 762 |
| 585 | 20240802 | 112500 | 1490895615 | 3870 | 3875 | 3875 | 3870 | 5649 |
| 586 | 20240802 | 112400 | 1469025420 | 3880 | 3875 | 3880 | 3870 | 652 |
| 587 | 20240802 | 112300 | 1466497420 | 3880 | 3875 | 3880 | 3870 | 1976 |
| 588 | 20240802 | 112200 | 1458839320 | 3870 | 3875 | 3875 | 3870 | 2395 |
| 589 | 20240802 | 112100 | 1449566060 | 3880 | 3875 | 3880 | 3875 | 2870 |
| 590 | 20240802 | 112000 | 1438436600 | 3880 | 3880 | 3880 | 3875 | 891 |
| 591 | 20240802 | 111900 | 1434979750 | 3880 | 3885 | 3885 | 3875 | 914 |
| 592 | 20240802 | 111800 | 1431434270 | 3880 | 3880 | 3890 | 3875 | 2225 |
| 593 | 20240802 | 111700 | 1422789945 | 3875 | 3885 | 3885 | 3875 | 1208 |
| 594 | 20240802 | 111600 | 1418097325 | 3880 | 3875 | 3885 | 3875 | 652 |
| 595 | 20240802 | 111500 | 1415567820 | 3875 | 3880 | 3880 | 3875 | 1000 |
| 596 | 20240802 | 111400 | 1411689550 | 3875 | 3875 | 3875 | 3870 | 1289 |
| 597 | 20240802 | 111300 | 1406694685 | 3875 | 3875 | 3880 | 3875 | 1259 |
| 598 | 20240802 | 111200 | 1401813860 | 3875 | 3885 | 3885 | 3870 | 10635 |
| 599 | 20240802 | 111100 | 1360569055 | 3885 | 3880 | 3885 | 3880 | 3474 |
| 600 | 20240802 | 111000 | 1347084580 | 3885 | 3885 | 3885 | 3880 | 680 |
| 601 | 20240802 | 110900 | 1344442785 | 3890 | 3890 | 3890 | 3875 | 920 |
| 602 | 20240802 | 110800 | 1340866695 | 3890 | 3885 | 3890 | 3885 | 1179 |
| 603 | 20240802 | 110700 | 1336280955 | 3885 | 3880 | 3885 | 3880 | 1177 |
| 604 | 20240802 | 110600 | 1331712150 | 3880 | 3875 | 3885 | 3875 | 1732 |
| 605 | 20240802 | 110500 | 1324991815 | 3875 | 3885 | 3890 | 3875 | 4270 |
| 606 | 20240802 | 110400 | 1308422120 | 3885 | 3890 | 3890 | 3885 | 4073 |
| 607 | 20240802 | 110300 | 1292592850 | 3890 | 3895 | 3895 | 3885 | 4833 |
| 608 | 20240802 | 110200 | 1273791315 | 3895 | 3895 | 3900 | 3895 | 4547 |
| 609 | 20240802 | 110100 | 1256076290 | 3900 | 3900 | 3900 | 3895 | 1234 |
| 610 | 20240802 | 110000 | 1251264070 | 3900 | 3900 | 3900 | 3900 | 1201 |
| 611 | 20240802 | 105900 | 1246580170 | 3900 | 3900 | 3900 | 3895 | 980 |
| 612 | 20240802 | 105800 | 1242760465 | 3900 | 3900 | 3905 | 3900 | 1283 |
| 613 | 20240802 | 105700 | 1237751135 | 3905 | 3900 | 3905 | 3900 | 1899 |
| 614 | 20240802 | 105600 | 1230342280 | 3900 | 3900 | 3900 | 3895 | 1825 |
| 615 | 20240802 | 105500 | 1223224790 | 3905 | 3900 | 3905 | 3900 | 467 |
| 616 | 20240802 | 105400 | 1221401160 | 3905 | 3905 | 3905 | 3900 | 1237 |
| 617 | 20240802 | 105300 | 1216571535 | 3905 | 3905 | 3905 | 3900 | 1124 |
| 618 | 20240802 | 105200 | 1212182545 | 3895 | 3900 | 3900 | 3895 | 334 |
| 619 | 20240802 | 105100 | 1210880100 | 3895 | 3900 | 3900 | 3895 | 5544 |
| 620 | 20240802 | 105000 | 1189264025 | 3895 | 3895 | 3900 | 3895 | 680 |
| 621 | 20240802 | 104900 | 1186613190 | 3890 | 3895 | 3900 | 3890 | 3902 |
| 622 | 20240802 | 104800 | 1171407040 | 3895 | 3895 | 3895 | 3895 | 371 |
| 623 | 20240802 | 104700 | 1169961995 | 3890 | 3890 | 3895 | 3890 | 2189 |
| 624 | 20240802 | 104600 | 1161436805 | 3890 | 3895 | 3895 | 3890 | 403 |
| 625 | 20240802 | 104500 | 1159867130 | 3890 | 3890 | 3895 | 3885 | 1484 |
| 626 | 20240802 | 104400 | 1154095825 | 3890 | 3895 | 3900 | 3890 | 1235 |
| 627 | 20240802 | 104300 | 1149281025 | 3900 | 3895 | 3900 | 3895 | 1205 |
| 628 | 20240802 | 104200 | 1144583585 | 3890 | 3890 | 3895 | 3890 | 125 |
| 629 | 20240802 | 104100 | 1144096940 | 3890 | 3890 | 3895 | 3890 | 499 |
| 630 | 20240802 | 104000 | 1142153345 | 3890 | 3895 | 3900 | 3890 | 671 |
| 631 | 20240802 | 103900 | 1139538050 | 3885 | 3900 | 3900 | 3885 | 5062 |
| 632 | 20240802 | 103800 | 1119844335 | 3900 | 3900 | 3900 | 3895 | 2727 |
| 633 | 20240802 | 103700 | 1109214100 | 3895 | 3905 | 3905 | 3895 | 374 |
| 634 | 20240802 | 103600 | 1107754980 | 3900 | 3905 | 3905 | 3900 | 594 |
| 635 | 20240802 | 103500 | 1105435440 | 3900 | 3905 | 3905 | 3900 | 622 |
| 636 | 20240802 | 103400 | 1103006535 | 3900 | 3900 | 3905 | 3900 | 1194 |
| 637 | 20240802 | 103300 | 1098348185 | 3905 | 3900 | 3905 | 3900 | 1370 |
| 638 | 20240802 | 103200 | 1093002895 | 3905 | 3900 | 3905 | 3900 | 2592 |
| 639 | 20240802 | 103100 | 1082891140 | 3905 | 3905 | 3910 | 3900 | 9602 |
| 640 | 20240802 | 103000 | 1045425115 | 3910 | 3910 | 3915 | 3910 | 692 |
| 641 | 20240802 | 102900 | 1042719385 | 3910 | 3910 | 3915 | 3910 | 44 |
| 642 | 20240802 | 102800 | 1042547140 | 3915 | 3905 | 3915 | 3905 | 1380 |
| 643 | 20240802 | 102700 | 1037149600 | 3910 | 3915 | 3915 | 3910 | 4992 |
| 644 | 20240802 | 102600 | 1017628680 | 3915 | 3910 | 3915 | 3910 | 501 |
| 645 | 20240802 | 102500 | 1015667270 | 3915 | 3915 | 3920 | 3915 | 974 |
| 646 | 20240802 | 102400 | 1011851615 | 3920 | 3920 | 3925 | 3920 | 1655 |
| 647 | 20240802 | 102300 | 1005361265 | 3925 | 3920 | 3925 | 3920 | 1427 |
| 648 | 20240802 | 102200 | 999762695 | 3925 | 3920 | 3925 | 3920 | 424 |
| 649 | 20240802 | 102100 | 998099110 | 3925 | 3925 | 3925 | 3920 | 2681 |
| 650 | 20240802 | 102000 | 987576690 | 3930 | 3930 | 3930 | 3925 | 724 |
| 651 | 20240802 | 101900 | 984731375 | 3925 | 3925 | 3925 | 3920 | 750 |
| 652 | 20240802 | 101800 | 981787635 | 3920 | 3920 | 3925 | 3920 | 2647 |
| 653 | 20240802 | 101700 | 971398275 | 3925 | 3925 | 3925 | 3920 | 1182 |
| 654 | 20240802 | 101600 | 966760330 | 3925 | 3925 | 3925 | 3920 | 4103 |
| 655 | 20240802 | 101500 | 950656205 | 3925 | 3920 | 3925 | 3910 | 2173 |
| 656 | 20240802 | 101400 | 942144670 | 3925 | 3925 | 3925 | 3920 | 519 |
| 657 | 20240802 | 101300 | 940107600 | 3925 | 3920 | 3925 | 3915 | 4814 |
| 658 | 20240802 | 101200 | 921235020 | 3915 | 3915 | 3920 | 3915 | 1238 |
| 659 | 20240802 | 101100 | 916386280 | 3920 | 3910 | 3920 | 3910 | 985 |
| 660 | 20240802 | 101000 | 912529530 | 3915 | 3910 | 3915 | 3910 | 662 |
| 661 | 20240802 | 100900 | 909937960 | 3915 | 3915 | 3915 | 3910 | 962 |
| 662 | 20240802 | 100800 | 906171990 | 3915 | 3910 | 3915 | 3910 | 778 |
| 663 | 20240802 | 100700 | 903126125 | 3910 | 3905 | 3915 | 3905 | 746 |
| 664 | 20240802 | 100600 | 900208895 | 3910 | 3910 | 3910 | 3905 | 870 |
| 665 | 20240802 | 100500 | 896807200 | 3905 | 3910 | 3910 | 3905 | 841 |
| 666 | 20240802 | 100400 | 893522095 | 3910 | 3910 | 3910 | 3905 | 2515 |
| 667 | 20240802 | 100300 | 883696950 | 3910 | 3915 | 3915 | 3910 | 7274 |
| 668 | 20240802 | 100200 | 855252365 | 3915 | 3915 | 3920 | 3910 | 4709 |
| 669 | 20240802 | 100100 | 836816265 | 3915 | 3925 | 3925 | 3915 | 2028 |
| 670 | 20240802 | 100000 | 828865540 | 3925 | 3925 | 3925 | 3920 | 515 |
| 671 | 20240802 | 095900 | 826844175 | 3925 | 3920 | 3925 | 3920 | 826 |
| 672 | 20240802 | 095800 | 823603840 | 3925 | 3925 | 3925 | 3920 | 1381 |
| 673 | 20240802 | 095700 | 818184830 | 3925 | 3920 | 3925 | 3920 | 3246 |
| 674 | 20240802 | 095600 | 805453385 | 3920 | 3925 | 3925 | 3920 | 2173 |
| 675 | 20240802 | 095500 | 796930290 | 3920 | 3925 | 3925 | 3920 | 2256 |
| 676 | 20240802 | 095400 | 788082520 | 3925 | 3925 | 3925 | 3920 | 1441 |
| 677 | 20240802 | 095300 | 782426600 | 3920 | 3930 | 3930 | 3920 | 3101 |
| 678 | 20240802 | 095200 | 770261325 | 3930 | 3930 | 3930 | 3925 | 308 |
| 679 | 20240802 | 095100 | 769051145 | 3930 | 3925 | 3930 | 3925 | 905 |
| 680 | 20240802 | 095000 | 765497215 | 3925 | 3930 | 3930 | 3925 | 2149 |
| 681 | 20240802 | 094900 | 757058685 | 3925 | 3925 | 3930 | 3925 | 1139 |
| 682 | 20240802 | 094800 | 752587645 | 3930 | 3930 | 3930 | 3925 | 2359 |
| 683 | 20240802 | 094700 | 743323020 | 3925 | 3930 | 3930 | 3925 | 714 |
| 684 | 20240802 | 094600 | 740518155 | 3930 | 3935 | 3935 | 3925 | 2287 |
| 685 | 20240802 | 094500 | 731534885 | 3935 | 3935 | 3935 | 3930 | 99 |
| 686 | 20240802 | 094400 | 731145325 | 3935 | 3935 | 3935 | 3930 | 654 |
| 687 | 20240802 | 094300 | 728571840 | 3930 | 3935 | 3935 | 3925 | 1160 |
| 688 | 20240802 | 094200 | 724010705 | 3930 | 3930 | 3935 | 3925 | 3983 |
| 689 | 20240802 | 094100 | 708355150 | 3935 | 3935 | 3935 | 3930 | 1449 |
| 690 | 20240802 | 094000 | 702658445 | 3935 | 3930 | 3935 | 3930 | 2456 |
| 691 | 20240802 | 093900 | 693002810 | 3930 | 3920 | 3930 | 3920 | 1195 |
| 692 | 20240802 | 093800 | 688318035 | 3915 | 3935 | 3940 | 3915 | 11167 |
| 693 | 20240802 | 093700 | 644452150 | 3940 | 3935 | 3940 | 3930 | 2783 |
| 694 | 20240802 | 093600 | 633499850 | 3935 | 3935 | 3935 | 3930 | 423 |
| 695 | 20240802 | 093500 | 631835350 | 3935 | 3935 | 3940 | 3930 | 4731 |
| 696 | 20240802 | 093400 | 613236415 | 3935 | 3935 | 3940 | 3935 | 2232 |
| 697 | 20240802 | 093300 | 604452995 | 3935 | 3935 | 3935 | 3930 | 2020 |
| 698 | 20240802 | 093200 | 596504335 | 3935 | 3935 | 3940 | 3935 | 7606 |
| 699 | 20240802 | 093100 | 566567160 | 3935 | 3930 | 3940 | 3930 | 10474 |
| 700 | 20240802 | 093000 | 525351815 | 3930 | 3930 | 3930 | 3925 | 1078 |
| 701 | 20240802 | 092900 | 521115325 | 3930 | 3930 | 3930 | 3930 | 3525 |
| 702 | 20240802 | 092800 | 507262075 | 3925 | 3920 | 3925 | 3920 | 15344 |
| 703 | 20240802 | 092700 | 447107550 | 3915 | 3910 | 3915 | 3910 | 4757 |
| 704 | 20240802 | 092600 | 428491700 | 3915 | 3915 | 3920 | 3910 | 2097 |
| 705 | 20240802 | 092500 | 420280010 | 3915 | 3910 | 3915 | 3905 | 1032 |
| 706 | 20240802 | 092400 | 416244905 | 3910 | 3905 | 3910 | 3905 | 822 |
| 707 | 20240802 | 092300 | 413034240 | 3905 | 3905 | 3905 | 3900 | 2871 |
| 708 | 20240802 | 092200 | 401831885 | 3905 | 3920 | 3920 | 3900 | 21477 |
| 709 | 20240802 | 092100 | 317900785 | 3920 | 3930 | 3935 | 3920 | 1553 |
| 710 | 20240802 | 092000 | 311798670 | 3935 | 3935 | 3935 | 3920 | 2314 |
| 711 | 20240802 | 091900 | 302712690 | 3935 | 3925 | 3935 | 3925 | 6932 |
| 712 | 20240802 | 091800 | 275468610 | 3925 | 3925 | 3925 | 3920 | 2398 |
| 713 | 20240802 | 091700 | 266065245 | 3920 | 3920 | 3925 | 3920 | 766 |
| 714 | 20240802 | 091600 | 263059250 | 3925 | 3925 | 3930 | 3910 | 9575 |
| 715 | 20240802 | 091500 | 225517870 | 3930 | 3930 | 3930 | 3930 | 1655 |
| 716 | 20240802 | 091400 | 219013720 | 3935 | 3935 | 3935 | 3925 | 8912 |
| 717 | 20240802 | 091300 | 183970900 | 3930 | 3935 | 3935 | 3930 | 6028 |
| 718 | 20240802 | 091200 | 160257740 | 3930 | 3930 | 3935 | 3920 | 4856 |
| 719 | 20240802 | 091100 | 141170815 | 3935 | 3920 | 3935 | 3920 | 6173 |
| 720 | 20240802 | 091000 | 116942450 | 3925 | 3910 | 3925 | 3910 | 2385 |
| 721 | 20240802 | 090900 | 107601375 | 3915 | 3910 | 3920 | 3910 | 2019 |
| 722 | 20240802 | 090800 | 99704265 | 3910 | 3910 | 3920 | 3900 | 2450 |
| 723 | 20240802 | 090700 | 90115005 | 3910 | 3900 | 3925 | 3900 | 6755 |
| 724 | 20240802 | 090600 | 63741300 | 3900 | 3895 | 3900 | 3890 | 3379 |
| 725 | 20240802 | 090500 | 50576885 | 3890 | 3895 | 3895 | 3885 | 4278 |
| 726 | 20240802 | 090400 | 33940495 | 3890 | 3880 | 3890 | 3875 | 2764 |
| 727 | 20240802 | 090300 | 23213425 | 3880 | 3885 | 3890 | 3875 | 628 |
| 728 | 20240802 | 090200 | 20775880 | 3885 | 3880 | 3885 | 3880 | 315 |
| 729 | 20240802 | 090100 | 19552970 | 3895 | 3860 | 3895 | 3860 | 3388 |
| 730 | 20240802 | 090000 | 6425575 | 3860 | 3870 | 3870 | 3855 | 1458 |