38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 204200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 6184 |
| 3 | 20230626 | 204100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20230626 | 204000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20230626 | 203900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20230626 | 203800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20230626 | 203700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20230626 | 203600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20230626 | 203500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20230626 | 203400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20230626 | 203300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20230626 | 203200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20230626 | 203100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20230626 | 203000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20230626 | 202900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20230626 | 202800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20230626 | 202700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20230626 | 202600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20230626 | 202500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20230626 | 202400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20230626 | 202300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20230626 | 202200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20230626 | 202100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20230626 | 202000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20230626 | 201900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20230626 | 201800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20230626 | 201700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20230626 | 201600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20230626 | 201500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20230626 | 201400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20230626 | 201300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20230626 | 201200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 6184 |
| 33 | 20230626 | 201100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20230626 | 201000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20230626 | 200900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20230626 | 200800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20230626 | 200700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20230626 | 200600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20230626 | 200500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20230626 | 200400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20230626 | 200300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20230626 | 200200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20230626 | 200100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20230626 | 200000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20230626 | 195900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20230626 | 195800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20230626 | 195700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20230626 | 195600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20230626 | 195500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20230626 | 195400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20230626 | 195300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20230626 | 195200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20230626 | 195100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20230626 | 195000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20230626 | 194900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20230626 | 194800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20230626 | 194700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20230626 | 194600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20230626 | 194500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20230626 | 194400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20230626 | 194300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20230626 | 194200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 6184 |
| 63 | 20230626 | 194100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20230626 | 194000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20230626 | 193900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20230626 | 193800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20230626 | 193700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20230626 | 193600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20230626 | 193500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20230626 | 193400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20230626 | 193300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20230626 | 193200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20230626 | 193100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20230626 | 193000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20230626 | 192900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20230626 | 192800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20230626 | 192700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20230626 | 192600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20230626 | 192500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20230626 | 192400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20230626 | 192300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20230626 | 192200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20230626 | 192100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20230626 | 192000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20230626 | 191900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20230626 | 191800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20230626 | 191700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20230626 | 191600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20230626 | 191500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20230626 | 191400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20230626 | 191300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20230626 | 191200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 6184 |
| 93 | 20230626 | 191100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20230626 | 191000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20230626 | 190900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20230626 | 190800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20230626 | 190700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20230626 | 190600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20230626 | 190500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20230626 | 190400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20230626 | 190300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20230626 | 190200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20230626 | 190100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20230626 | 190000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20230626 | 185900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20230626 | 185800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20230626 | 185700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20230626 | 185600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20230626 | 185500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20230626 | 185400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20230626 | 185300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20230626 | 185200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20230626 | 185100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20230626 | 185000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20230626 | 184900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20230626 | 184800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20230626 | 184700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20230626 | 184600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20230626 | 184500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20230626 | 184400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20230626 | 184300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20230626 | 184200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 6184 |
| 123 | 20230626 | 184100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20230626 | 184000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20230626 | 183900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20230626 | 183800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20230626 | 183700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20230626 | 183600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20230626 | 183500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20230626 | 183400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20230626 | 183300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20230626 | 183200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20230626 | 183100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20230626 | 183000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20230626 | 182900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20230626 | 182800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20230626 | 182700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20230626 | 182600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20230626 | 182500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20230626 | 182400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20230626 | 182300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20230626 | 182200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20230626 | 182100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20230626 | 182000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20230626 | 181900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20230626 | 181800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20230626 | 181700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20230626 | 181600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20230626 | 181500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20230626 | 181400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20230626 | 181300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20230626 | 181200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 6184 |
| 153 | 20230626 | 181100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20230626 | 181000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20230626 | 180900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20230626 | 180800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20230626 | 180700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20230626 | 180600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20230626 | 180500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20230626 | 180400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20230626 | 180300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20230626 | 180200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20230626 | 180100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20230626 | 180000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20230626 | 175900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20230626 | 175800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20230626 | 175700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20230626 | 175600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20230626 | 175500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20230626 | 175400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20230626 | 175300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20230626 | 175200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20230626 | 175100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20230626 | 175000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20230626 | 174900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20230626 | 174800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20230626 | 174700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20230626 | 174600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20230626 | 174500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20230626 | 174400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20230626 | 174300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20230626 | 174200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 6184 |
| 183 | 20230626 | 174100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20230626 | 174000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20230626 | 173900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20230626 | 173800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20230626 | 173700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20230626 | 173600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20230626 | 173500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20230626 | 173400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20230626 | 173300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20230626 | 173200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20230626 | 173100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20230626 | 173000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20230626 | 172900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20230626 | 172800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20230626 | 172700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20230626 | 172600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20230626 | 172500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20230626 | 172400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20230626 | 172300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20230626 | 172200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20230626 | 172100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20230626 | 172000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20230626 | 171900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20230626 | 171800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20230626 | 171700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20230626 | 171600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20230626 | 171500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20230626 | 171400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20230626 | 171300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20230626 | 171200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 6184 |
| 213 | 20230626 | 171100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20230626 | 171000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20230626 | 170900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20230626 | 170800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20230626 | 170700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20230626 | 170600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20230626 | 170500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20230626 | 170400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20230626 | 170300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20230626 | 170200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20230626 | 170100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20230626 | 170000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20230626 | 165900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20230626 | 165800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20230626 | 165700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20230626 | 165600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20230626 | 165500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20230626 | 165400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20230626 | 165300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20230626 | 165200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20230626 | 165100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20230626 | 165000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20230626 | 164900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20230626 | 164800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20230626 | 164700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20230626 | 164600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20230626 | 164500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20230626 | 164400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20230626 | 164300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20230626 | 164200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 6184 |
| 243 | 20230626 | 164100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20230626 | 164000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20230626 | 163900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20230626 | 163800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20230626 | 163700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20230626 | 163600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20230626 | 163500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20230626 | 163400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20230626 | 163300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20230626 | 163200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20230626 | 163100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20230626 | 163000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20230626 | 162900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20230626 | 162800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20230626 | 162700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20230626 | 162600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20230626 | 162500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20230626 | 162400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20230626 | 162300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20230626 | 162200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20230626 | 162100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20230626 | 162000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20230626 | 161900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20230626 | 161800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20230626 | 161700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20230626 | 161600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20230626 | 161500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20230626 | 161400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20230626 | 161300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20230626 | 161200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 6184 |
| 273 | 20230626 | 161100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 274 | 20230626 | 161000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 275 | 20230626 | 160900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 276 | 20230626 | 160800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 277 | 20230626 | 160700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 278 | 20230626 | 160600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 279 | 20230626 | 160500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 280 | 20230626 | 160400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 281 | 20230626 | 160300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 282 | 20230626 | 160200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 283 | 20230626 | 160100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 284 | 20230626 | 160000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20230626 | 155900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 286 | 20230626 | 155800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 287 | 20230626 | 155700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 288 | 20230626 | 155600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 289 | 20230626 | 155500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 290 | 20230626 | 155400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 291 | 20230626 | 155300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 292 | 20230626 | 155200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 293 | 20230626 | 155100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 294 | 20230626 | 155000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 295 | 20230626 | 154900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 296 | 20230626 | 154800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 297 | 20230626 | 154700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 298 | 20230626 | 154600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 299 | 20230626 | 154500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 300 | 20230626 | 154400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 301 | 20230626 | 154300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 302 | 20230626 | 154200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 6184 |
| 303 | 20230626 | 154100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 304 | 20230626 | 154000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 305 | 20230626 | 153900 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 306 | 20230626 | 153800 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 307 | 20230626 | 153700 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 308 | 20230626 | 153600 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 309 | 20230626 | 153500 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 310 | 20230626 | 153400 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 311 | 20230626 | 153300 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 312 | 20230626 | 153200 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 313 | 20230626 | 153100 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 0 |
| 314 | 20230626 | 153000 | 15940082850 | 26900 | 26900 | 26900 | 26900 | 6184 |
| 315 | 20230626 | 152900 | 15773733250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 316 | 20230626 | 152800 | 15773733250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 317 | 20230626 | 152700 | 15773733250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 318 | 20230626 | 152600 | 15773733250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 319 | 20230626 | 152500 | 15773733250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 320 | 20230626 | 152400 | 15773733250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 321 | 20230626 | 152300 | 15773733250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 322 | 20230626 | 152200 | 15773733250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 323 | 20230626 | 152100 | 15773733250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 324 | 20230626 | 152000 | 15773733250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 325 | 20230626 | 151900 | 15773733250 | 26950 | 26950 | 26950 | 26850 | 522 |
| 326 | 20230626 | 151800 | 15759691850 | 26950 | 26950 | 27000 | 26900 | 1211 |
| 327 | 20230626 | 151700 | 15727077300 | 26950 | 26900 | 27000 | 26900 | 910 |
| 328 | 20230626 | 151600 | 15702557750 | 26950 | 26900 | 26950 | 26900 | 463 |
| 329 | 20230626 | 151500 | 15690082750 | 26950 | 26950 | 26950 | 26900 | 80 |
| 330 | 20230626 | 151400 | 15687929950 | 26900 | 26900 | 26950 | 26900 | 322 |
| 331 | 20230626 | 151300 | 15679267600 | 26900 | 26950 | 27000 | 26900 | 455 |
| 332 | 20230626 | 151200 | 15667007100 | 26950 | 26950 | 27000 | 26900 | 2197 |
| 333 | 20230626 | 151100 | 15607853350 | 26950 | 27000 | 27000 | 26950 | 118 |
| 334 | 20230626 | 151000 | 15604671300 | 26950 | 26900 | 27000 | 26900 | 257 |
| 335 | 20230626 | 150900 | 15597751500 | 26900 | 26950 | 27000 | 26900 | 362 |
| 336 | 20230626 | 150800 | 15588004500 | 26950 | 26900 | 26950 | 26900 | 447 |
| 337 | 20230626 | 150700 | 15575961950 | 26900 | 26900 | 26950 | 26900 | 428 |
| 338 | 20230626 | 150600 | 15564443950 | 26900 | 26900 | 26950 | 26900 | 230 |
| 339 | 20230626 | 150500 | 15558251150 | 26900 | 26950 | 26950 | 26900 | 295 |
| 340 | 20230626 | 150400 | 15550308700 | 26950 | 26950 | 27000 | 26950 | 904 |
| 341 | 20230626 | 150300 | 15525944850 | 26950 | 26950 | 27000 | 26950 | 198 |
| 342 | 20230626 | 150200 | 15520607700 | 26950 | 26950 | 27000 | 26950 | 700 |
| 343 | 20230626 | 150100 | 15501742250 | 27000 | 27000 | 27050 | 26950 | 968 |
| 344 | 20230626 | 150000 | 15475603400 | 27000 | 27050 | 27100 | 27000 | 1453 |
| 345 | 20230626 | 145900 | 15436304400 | 27100 | 27050 | 27100 | 27050 | 134 |
| 346 | 20230626 | 145800 | 15432677750 | 27050 | 27150 | 27150 | 27050 | 1025 |
| 347 | 20230626 | 145700 | 15404901800 | 27100 | 27150 | 27150 | 27100 | 308 |
| 348 | 20230626 | 145600 | 15396546200 | 27100 | 27150 | 27200 | 27100 | 1027 |
| 349 | 20230626 | 145500 | 15368666600 | 27150 | 27150 | 27200 | 27150 | 271 |
| 350 | 20230626 | 145400 | 15361300150 | 27150 | 27150 | 27200 | 27150 | 468 |
| 351 | 20230626 | 145300 | 15348589200 | 27150 | 27200 | 27300 | 27150 | 1987 |
| 352 | 20230626 | 145200 | 15294479700 | 27250 | 27100 | 27250 | 27100 | 3842 |
| 353 | 20230626 | 145100 | 15189976100 | 27100 | 27050 | 27100 | 27000 | 497 |
| 354 | 20230626 | 145000 | 15176515250 | 27050 | 27050 | 27150 | 27050 | 2367 |
| 355 | 20230626 | 144900 | 15112401950 | 27050 | 27100 | 27100 | 27050 | 548 |
| 356 | 20230626 | 144800 | 15097571450 | 27100 | 27000 | 27100 | 27000 | 776 |
| 357 | 20230626 | 144700 | 15076581550 | 27000 | 27000 | 27050 | 26950 | 908 |
| 358 | 20230626 | 144600 | 15052068200 | 27000 | 27000 | 27050 | 26950 | 461 |
| 359 | 20230626 | 144500 | 15039622150 | 27050 | 26850 | 27050 | 26850 | 1466 |
| 360 | 20230626 | 144400 | 15000087900 | 26850 | 26900 | 26900 | 26800 | 130 |
| 361 | 20230626 | 144300 | 14996598200 | 26850 | 26850 | 26900 | 26800 | 1277 |
| 362 | 20230626 | 144200 | 14962330500 | 26800 | 26750 | 26850 | 26750 | 1037 |
| 363 | 20230626 | 144100 | 14934570750 | 26750 | 26800 | 26800 | 26700 | 345 |
| 364 | 20230626 | 144000 | 14925343650 | 26750 | 26750 | 26800 | 26700 | 739 |
| 365 | 20230626 | 143900 | 14905574850 | 26650 | 26750 | 26750 | 26650 | 593 |
| 366 | 20230626 | 143800 | 14889743250 | 26750 | 26700 | 26750 | 26700 | 323 |
| 367 | 20230626 | 143700 | 14881118900 | 26700 | 26700 | 26750 | 26700 | 675 |
| 368 | 20230626 | 143600 | 14863094850 | 26700 | 26650 | 26750 | 26650 | 399 |
| 369 | 20230626 | 143500 | 14852427350 | 26750 | 26650 | 26750 | 26650 | 894 |
| 370 | 20230626 | 143400 | 14828565150 | 26650 | 26700 | 26750 | 26650 | 122 |
| 371 | 20230626 | 143300 | 14825309900 | 26750 | 26750 | 26750 | 26650 | 327 |
| 372 | 20230626 | 143200 | 14816576700 | 26700 | 26750 | 26750 | 26700 | 156 |
| 373 | 20230626 | 143100 | 14812409300 | 26700 | 26700 | 26700 | 26650 | 279 |
| 374 | 20230626 | 143000 | 14804963350 | 26650 | 26750 | 26800 | 26650 | 456 |
| 375 | 20230626 | 142900 | 14792781300 | 26700 | 26650 | 26750 | 26650 | 189 |
| 376 | 20230626 | 142800 | 14787734400 | 26650 | 26650 | 26750 | 26650 | 699 |
| 377 | 20230626 | 142700 | 14769092350 | 26650 | 26650 | 26700 | 26650 | 579 |
| 378 | 20230626 | 142600 | 14753659300 | 26650 | 26650 | 26750 | 26650 | 928 |
| 379 | 20230626 | 142500 | 14728889700 | 26650 | 26750 | 26800 | 26650 | 1506 |
| 380 | 20230626 | 142400 | 14688672150 | 26750 | 26750 | 26800 | 26750 | 335 |
| 381 | 20230626 | 142300 | 14679707300 | 26750 | 26800 | 26800 | 26750 | 156 |
| 382 | 20230626 | 142200 | 14675532850 | 26750 | 26800 | 26800 | 26750 | 948 |
| 383 | 20230626 | 142100 | 14650170350 | 26800 | 26850 | 26850 | 26750 | 441 |
| 384 | 20230626 | 142000 | 14638350500 | 26850 | 26800 | 26850 | 26800 | 257 |
| 385 | 20230626 | 141900 | 14631454050 | 26800 | 26900 | 26900 | 26800 | 492 |
| 386 | 20230626 | 141800 | 14618253500 | 26850 | 26900 | 26900 | 26850 | 426 |
| 387 | 20230626 | 141700 | 14606813400 | 26900 | 27000 | 27000 | 26900 | 858 |
| 388 | 20230626 | 141600 | 14583699500 | 26950 | 26900 | 27000 | 26900 | 435 |
| 389 | 20230626 | 141500 | 14571975850 | 26950 | 26850 | 26950 | 26850 | 115 |
| 390 | 20230626 | 141400 | 14568881750 | 26850 | 26900 | 27000 | 26850 | 964 |
| 391 | 20230626 | 141300 | 14542940350 | 26900 | 26850 | 26950 | 26850 | 638 |
| 392 | 20230626 | 141200 | 14525774050 | 26850 | 26900 | 26900 | 26800 | 598 |
| 393 | 20230626 | 141100 | 14509717650 | 26900 | 26900 | 26900 | 26850 | 231 |
| 394 | 20230626 | 141000 | 14503505550 | 26850 | 26850 | 26900 | 26850 | 131 |
| 395 | 20230626 | 140900 | 14499985550 | 26900 | 26850 | 26900 | 26800 | 375 |
| 396 | 20230626 | 140800 | 14489913700 | 26800 | 26850 | 26900 | 26800 | 142 |
| 397 | 20230626 | 140700 | 14486102200 | 26850 | 26850 | 26900 | 26800 | 624 |
| 398 | 20230626 | 140600 | 14469358800 | 26800 | 26850 | 26850 | 26800 | 752 |
| 399 | 20230626 | 140500 | 14449204900 | 26850 | 26850 | 26850 | 26800 | 364 |
| 400 | 20230626 | 140400 | 14439438150 | 26800 | 26850 | 26850 | 26800 | 295 |
| 401 | 20230626 | 140300 | 14431526350 | 26850 | 26850 | 26850 | 26800 | 316 |
| 402 | 20230626 | 140200 | 14423051350 | 26850 | 27000 | 27000 | 26800 | 4860 |
| 403 | 20230626 | 140100 | 14292371400 | 26950 | 27000 | 27000 | 26950 | 335 |
| 404 | 20230626 | 140000 | 14283339850 | 27000 | 26950 | 27000 | 26900 | 115 |
| 405 | 20230626 | 135900 | 14280242050 | 26950 | 26900 | 26950 | 26900 | 123 |
| 406 | 20230626 | 135800 | 14276930950 | 26900 | 26900 | 27000 | 26900 | 451 |
| 407 | 20230626 | 135700 | 14264777850 | 26950 | 26900 | 26950 | 26900 | 308 |
| 408 | 20230626 | 135600 | 14256481900 | 26900 | 26900 | 26950 | 26900 | 189 |
| 409 | 20230626 | 135500 | 14251397300 | 26900 | 26950 | 26950 | 26900 | 136 |
| 410 | 20230626 | 135400 | 14247738350 | 26900 | 26900 | 26950 | 26900 | 133 |
| 411 | 20230626 | 135300 | 14244158700 | 26950 | 26950 | 27000 | 26950 | 442 |
| 412 | 20230626 | 135200 | 14232243250 | 26950 | 26950 | 27000 | 26950 | 166 |
| 413 | 20230626 | 135100 | 14227768350 | 26950 | 26950 | 27000 | 26900 | 1163 |
| 414 | 20230626 | 135000 | 14196427750 | 26950 | 26950 | 27000 | 26950 | 304 |
| 415 | 20230626 | 134900 | 14188231350 | 26950 | 26950 | 27000 | 26950 | 124 |
| 416 | 20230626 | 134800 | 14184888400 | 26950 | 26950 | 27000 | 26950 | 283 |
| 417 | 20230626 | 134700 | 14177260400 | 27000 | 26950 | 27000 | 26950 | 228 |
| 418 | 20230626 | 134600 | 14171115250 | 26950 | 26950 | 27000 | 26950 | 360 |
| 419 | 20230626 | 134500 | 14161412150 | 26950 | 27050 | 27050 | 26950 | 478 |
| 420 | 20230626 | 134400 | 14148514050 | 27000 | 27000 | 27050 | 27000 | 392 |
| 421 | 20230626 | 134300 | 14137923350 | 27000 | 27150 | 27150 | 27000 | 1255 |
| 422 | 20230626 | 134200 | 14103939550 | 27100 | 27150 | 27250 | 27100 | 685 |
| 423 | 20230626 | 134100 | 14085341000 | 27150 | 27100 | 27200 | 27100 | 423 |
| 424 | 20230626 | 134000 | 14073861950 | 27250 | 27150 | 27250 | 27100 | 901 |
| 425 | 20230626 | 133900 | 14049393650 | 27150 | 27100 | 27150 | 27100 | 227 |
| 426 | 20230626 | 133800 | 14043234350 | 27150 | 27100 | 27150 | 27100 | 347 |
| 427 | 20230626 | 133700 | 14033819700 | 27100 | 27100 | 27150 | 27100 | 260 |
| 428 | 20230626 | 133600 | 14026771200 | 27100 | 27100 | 27200 | 27100 | 507 |
| 429 | 20230626 | 133500 | 14013004250 | 27100 | 27100 | 27200 | 27100 | 273 |
| 430 | 20230626 | 133400 | 14005595050 | 27100 | 27150 | 27150 | 26950 | 1106 |
| 431 | 20230626 | 133300 | 13975718600 | 27100 | 26950 | 27150 | 26950 | 352 |
| 432 | 20230626 | 133200 | 13966210450 | 26950 | 26950 | 27000 | 26950 | 132 |
| 433 | 20230626 | 133100 | 13962651500 | 26950 | 26950 | 27000 | 26950 | 242 |
| 434 | 20230626 | 133000 | 13956129100 | 26950 | 27000 | 27000 | 26950 | 271 |
| 435 | 20230626 | 132900 | 13948823650 | 27000 | 27050 | 27050 | 26950 | 228 |
| 436 | 20230626 | 132800 | 13942665800 | 27050 | 26950 | 27050 | 26950 | 271 |
| 437 | 20230626 | 132700 | 13935343700 | 26950 | 26950 | 27000 | 26950 | 240 |
| 438 | 20230626 | 132600 | 13928870600 | 26950 | 26950 | 27000 | 26950 | 299 |
| 439 | 20230626 | 132500 | 13920811700 | 26950 | 27000 | 27000 | 26950 | 306 |
| 440 | 20230626 | 132400 | 13912557800 | 27000 | 27000 | 27050 | 27000 | 240 |
| 441 | 20230626 | 132300 | 13906075250 | 27000 | 27050 | 27050 | 27000 | 290 |
| 442 | 20230626 | 132200 | 13898238600 | 27050 | 27000 | 27050 | 26950 | 873 |
| 443 | 20230626 | 132100 | 13874674750 | 27000 | 27050 | 27050 | 27000 | 228 |
| 444 | 20230626 | 132000 | 13868512400 | 27000 | 27150 | 27150 | 27000 | 674 |
| 445 | 20230626 | 131900 | 13850272200 | 27150 | 27100 | 27150 | 27100 | 130 |
| 446 | 20230626 | 131800 | 13846745650 | 27100 | 27100 | 27100 | 27050 | 139 |
| 447 | 20230626 | 131700 | 13842981750 | 27100 | 27100 | 27150 | 27050 | 603 |
| 448 | 20230626 | 131600 | 13826649400 | 27150 | 27100 | 27200 | 27050 | 835 |
| 449 | 20230626 | 131500 | 13804025850 | 27100 | 27050 | 27100 | 27000 | 270 |
| 450 | 20230626 | 131400 | 13796717800 | 27050 | 27050 | 27100 | 27050 | 108 |
| 451 | 20230626 | 131300 | 13793794000 | 27050 | 27050 | 27100 | 27000 | 394 |
| 452 | 20230626 | 131200 | 13783136600 | 27100 | 27000 | 27100 | 27000 | 366 |
| 453 | 20230626 | 131100 | 13773243050 | 27050 | 27050 | 27100 | 27000 | 545 |
| 454 | 20230626 | 131000 | 13758483450 | 27100 | 27150 | 27150 | 26950 | 686 |
| 455 | 20230626 | 130900 | 13739920650 | 27100 | 26950 | 27150 | 26950 | 243 |
| 456 | 20230626 | 130800 | 13733329950 | 26950 | 27200 | 27200 | 26950 | 1048 |
| 457 | 20230626 | 130700 | 13705005300 | 27200 | 27150 | 27250 | 27150 | 428 |
| 458 | 20230626 | 130600 | 13693359450 | 27200 | 27100 | 27250 | 27050 | 1152 |
| 459 | 20230626 | 130500 | 13662076950 | 27050 | 27050 | 27100 | 27000 | 984 |
| 460 | 20230626 | 130400 | 13635481850 | 27100 | 27050 | 27100 | 27000 | 1306 |
| 461 | 20230626 | 130300 | 13600148100 | 27050 | 27200 | 27200 | 27000 | 3731 |
| 462 | 20230626 | 130200 | 13499223150 | 27150 | 27250 | 27300 | 27150 | 317 |
| 463 | 20230626 | 130100 | 13490600450 | 27300 | 27350 | 27350 | 27300 | 1060 |
| 464 | 20230626 | 130000 | 13461660200 | 27350 | 27350 | 27400 | 27200 | 685 |
| 465 | 20230626 | 125900 | 13442950250 | 27300 | 27300 | 27400 | 27300 | 722 |
| 466 | 20230626 | 125800 | 13423190050 | 27300 | 27300 | 27400 | 27300 | 390 |
| 467 | 20230626 | 125700 | 13412527600 | 27300 | 27400 | 27450 | 27250 | 2522 |
| 468 | 20230626 | 125600 | 13343467900 | 27400 | 27400 | 27450 | 27350 | 407 |
| 469 | 20230626 | 125500 | 13332316100 | 27350 | 27400 | 27450 | 27350 | 516 |
| 470 | 20230626 | 125400 | 13318178650 | 27400 | 27400 | 27400 | 27350 | 792 |
| 471 | 20230626 | 125300 | 13296488100 | 27400 | 27300 | 27400 | 27250 | 2150 |
| 472 | 20230626 | 125200 | 13237655050 | 27300 | 27300 | 27350 | 27250 | 599 |
| 473 | 20230626 | 125100 | 13221288650 | 27350 | 27250 | 27350 | 27250 | 319 |
| 474 | 20230626 | 125000 | 13212576200 | 27250 | 27300 | 27350 | 27250 | 428 |
| 475 | 20230626 | 124900 | 13200897050 | 27300 | 27150 | 27300 | 27150 | 855 |
| 476 | 20230626 | 124800 | 13177563450 | 27150 | 27300 | 27300 | 27100 | 2539 |
| 477 | 20230626 | 124700 | 13108615600 | 27300 | 27250 | 27300 | 27250 | 687 |
| 478 | 20230626 | 124600 | 13089867150 | 27200 | 27200 | 27300 | 27150 | 1496 |
| 479 | 20230626 | 124500 | 13049147200 | 27200 | 27200 | 27250 | 27200 | 553 |
| 480 | 20230626 | 124400 | 13034096750 | 27200 | 27250 | 27250 | 27200 | 596 |
| 481 | 20230626 | 124300 | 13017860800 | 27250 | 27300 | 27350 | 27200 | 386 |
| 482 | 20230626 | 124200 | 13007341100 | 27300 | 27350 | 27350 | 27250 | 485 |
| 483 | 20230626 | 124100 | 12994083450 | 27300 | 27200 | 27350 | 27200 | 608 |
| 484 | 20230626 | 124000 | 12977493050 | 27200 | 27400 | 27400 | 27150 | 1238 |
| 485 | 20230626 | 123900 | 12943726250 | 27350 | 27250 | 27400 | 27250 | 1770 |
| 486 | 20230626 | 123800 | 12895344000 | 27300 | 27250 | 27300 | 27250 | 296 |
| 487 | 20230626 | 123700 | 12887270300 | 27250 | 27200 | 27350 | 27200 | 765 |
| 488 | 20230626 | 123600 | 12866414150 | 27150 | 27250 | 27250 | 27150 | 840 |
| 489 | 20230626 | 123500 | 12843536900 | 27250 | 27300 | 27350 | 27250 | 469 |
| 490 | 20230626 | 123400 | 12830729700 | 27300 | 27200 | 27300 | 27200 | 1727 |
| 491 | 20230626 | 123300 | 12783608650 | 27200 | 27300 | 27350 | 27200 | 587 |
| 492 | 20230626 | 123200 | 12767598650 | 27300 | 27350 | 27400 | 27300 | 1164 |
| 493 | 20230626 | 123100 | 12735753800 | 27350 | 27350 | 27400 | 27300 | 520 |
| 494 | 20230626 | 123000 | 12721517500 | 27400 | 27400 | 27400 | 27350 | 989 |
| 495 | 20230626 | 122900 | 12694435200 | 27450 | 27350 | 27450 | 27350 | 1550 |
| 496 | 20230626 | 122800 | 12651964550 | 27350 | 27450 | 27450 | 27350 | 2480 |
| 497 | 20230626 | 122700 | 12583989800 | 27450 | 27400 | 27450 | 27350 | 4705 |
| 498 | 20230626 | 122600 | 12455067650 | 27400 | 27300 | 27400 | 27300 | 4504 |
| 499 | 20230626 | 122500 | 12331933150 | 27300 | 27250 | 27300 | 27200 | 4500 |
| 500 | 20230626 | 122400 | 12209266850 | 27250 | 27200 | 27250 | 27150 | 3508 |
| 501 | 20230626 | 122300 | 12113814750 | 27200 | 27150 | 27200 | 27100 | 3010 |
| 502 | 20230626 | 122200 | 12032065350 | 27100 | 27100 | 27150 | 27100 | 1242 |
| 503 | 20230626 | 122100 | 11998360850 | 27100 | 27150 | 27150 | 27100 | 509 |
| 504 | 20230626 | 122000 | 11984555600 | 27150 | 27050 | 27150 | 27000 | 1831 |
| 505 | 20230626 | 121900 | 11934967300 | 27050 | 26950 | 27050 | 26900 | 409 |
| 506 | 20230626 | 121800 | 11923922200 | 26900 | 26900 | 27000 | 26900 | 669 |
| 507 | 20230626 | 121700 | 11905896950 | 26900 | 26950 | 27000 | 26900 | 399 |
| 508 | 20230626 | 121600 | 11895143700 | 26900 | 26850 | 26950 | 26850 | 2027 |
| 509 | 20230626 | 121500 | 11840588600 | 26850 | 26850 | 26900 | 26850 | 218 |
| 510 | 20230626 | 121400 | 11834725150 | 26850 | 26900 | 26900 | 26850 | 376 |
| 511 | 20230626 | 121300 | 11824615250 | 26900 | 26850 | 26900 | 26850 | 216 |
| 512 | 20230626 | 121200 | 11818807800 | 26900 | 26850 | 26900 | 26850 | 468 |
| 513 | 20230626 | 121100 | 11806221450 | 26900 | 26850 | 26900 | 26850 | 280 |
| 514 | 20230626 | 121000 | 11798691800 | 26850 | 26950 | 26950 | 26850 | 327 |
| 515 | 20230626 | 120900 | 11789894900 | 26900 | 26850 | 26950 | 26800 | 601 |
| 516 | 20230626 | 120800 | 11773738350 | 26850 | 26850 | 26900 | 26850 | 239 |
| 517 | 20230626 | 120700 | 11767309750 | 26850 | 26850 | 26850 | 26800 | 1765 |
| 518 | 20230626 | 120600 | 11719920750 | 26850 | 26900 | 26950 | 26850 | 3482 |
| 519 | 20230626 | 120500 | 11626269350 | 26900 | 26950 | 26950 | 26900 | 450 |
| 520 | 20230626 | 120400 | 11614143350 | 27000 | 27000 | 27000 | 26900 | 412 |
| 521 | 20230626 | 120300 | 11603037150 | 26950 | 26900 | 26950 | 26900 | 378 |
| 522 | 20230626 | 120200 | 11592862350 | 26900 | 26950 | 27000 | 26900 | 564 |
| 523 | 20230626 | 120100 | 11577663900 | 26950 | 27000 | 27000 | 26950 | 192 |
| 524 | 20230626 | 120000 | 11572488000 | 27000 | 27000 | 27000 | 26950 | 565 |
| 525 | 20230626 | 115900 | 11557243650 | 27000 | 27050 | 27050 | 26950 | 1537 |
| 526 | 20230626 | 115800 | 11515714600 | 27000 | 27050 | 27100 | 27000 | 529 |
| 527 | 20230626 | 115700 | 11501403800 | 27050 | 27050 | 27100 | 27050 | 81 |
| 528 | 20230626 | 115600 | 11499211600 | 27100 | 27050 | 27100 | 27000 | 547 |
| 529 | 20230626 | 115500 | 11484416250 | 27100 | 27050 | 27150 | 27050 | 366 |
| 530 | 20230626 | 115400 | 11474499100 | 27050 | 27100 | 27100 | 27050 | 416 |
| 531 | 20230626 | 115300 | 11463228850 | 27050 | 27050 | 27100 | 27000 | 345 |
| 532 | 20230626 | 115200 | 11453881850 | 27100 | 27000 | 27100 | 27000 | 488 |
| 533 | 20230626 | 115100 | 11440685300 | 26950 | 27000 | 27000 | 26950 | 206 |
| 534 | 20230626 | 115000 | 11435131750 | 27000 | 26950 | 27050 | 26950 | 516 |
| 535 | 20230626 | 114900 | 11421199500 | 27000 | 27000 | 27050 | 26950 | 890 |
| 536 | 20230626 | 114800 | 11397187150 | 26950 | 27100 | 27100 | 26950 | 870 |
| 537 | 20230626 | 114700 | 11373672800 | 27100 | 27150 | 27200 | 27100 | 271 |
| 538 | 20230626 | 114600 | 11366324800 | 27150 | 27150 | 27200 | 27100 | 862 |
| 539 | 20230626 | 114500 | 11342916150 | 27150 | 27150 | 27200 | 27150 | 408 |
| 540 | 20230626 | 114400 | 11331830900 | 27150 | 27150 | 27200 | 27100 | 934 |
| 541 | 20230626 | 114300 | 11306479600 | 27150 | 27150 | 27200 | 27150 | 1224 |
| 542 | 20230626 | 114200 | 11273213750 | 27100 | 27150 | 27150 | 27100 | 464 |
| 543 | 20230626 | 114100 | 11260620050 | 27150 | 27100 | 27150 | 27050 | 764 |
| 544 | 20230626 | 114000 | 11239900300 | 27100 | 27100 | 27150 | 27100 | 799 |
| 545 | 20230626 | 113900 | 11218237400 | 27100 | 27100 | 27150 | 27100 | 570 |
| 546 | 20230626 | 113800 | 11202770850 | 27100 | 27100 | 27100 | 27050 | 116 |
| 547 | 20230626 | 113700 | 11199627500 | 27100 | 27100 | 27100 | 27050 | 733 |
| 548 | 20230626 | 113600 | 11179771100 | 27100 | 27050 | 27150 | 27050 | 1470 |
| 549 | 20230626 | 113500 | 11139919950 | 27050 | 27050 | 27100 | 27050 | 198 |
| 550 | 20230626 | 113400 | 11134555150 | 27050 | 27050 | 27100 | 27050 | 928 |
| 551 | 20230626 | 113300 | 11109434750 | 27050 | 27000 | 27100 | 27000 | 486 |
| 552 | 20230626 | 113200 | 11096292450 | 27000 | 27000 | 27050 | 27000 | 224 |
| 553 | 20230626 | 113100 | 11090243850 | 26950 | 27000 | 27050 | 26950 | 928 |
| 554 | 20230626 | 113000 | 11065186700 | 27000 | 27000 | 27050 | 26950 | 270 |
| 555 | 20230626 | 112900 | 11057886150 | 27000 | 26900 | 27000 | 26900 | 623 |
| 556 | 20230626 | 112800 | 11041072250 | 26900 | 27000 | 27050 | 26900 | 518 |
| 557 | 20230626 | 112700 | 11027090450 | 27000 | 27000 | 27050 | 27000 | 1028 |
| 558 | 20230626 | 112600 | 10999299600 | 27000 | 27000 | 27000 | 26950 | 204 |
| 559 | 20230626 | 112500 | 10993792750 | 26950 | 26950 | 27000 | 26900 | 296 |
| 560 | 20230626 | 112400 | 10985820200 | 26950 | 26900 | 26950 | 26850 | 253 |
| 561 | 20230626 | 112300 | 10979014150 | 26850 | 26850 | 26900 | 26850 | 553 |
| 562 | 20230626 | 112200 | 10964153400 | 26850 | 26950 | 27000 | 26850 | 908 |
| 563 | 20230626 | 112100 | 10939703250 | 27000 | 26950 | 27000 | 26950 | 422 |
| 564 | 20230626 | 112000 | 10928316700 | 26950 | 26900 | 26950 | 26900 | 98 |
| 565 | 20230626 | 111900 | 10925676650 | 26950 | 26950 | 27000 | 26900 | 451 |
| 566 | 20230626 | 111800 | 10913523750 | 26900 | 26900 | 26950 | 26900 | 234 |
| 567 | 20230626 | 111700 | 10907223850 | 26950 | 26950 | 26950 | 26900 | 1074 |
| 568 | 20230626 | 111600 | 10878280200 | 27000 | 26900 | 27000 | 26900 | 223 |
| 569 | 20230626 | 111500 | 10872271000 | 26900 | 26900 | 26950 | 26850 | 446 |
| 570 | 20230626 | 111400 | 10860272950 | 26900 | 26900 | 26950 | 26850 | 534 |
| 571 | 20230626 | 111300 | 10845904350 | 26900 | 26950 | 26950 | 26900 | 389 |
| 572 | 20230626 | 111200 | 10835424900 | 26950 | 27000 | 27000 | 26950 | 375 |
| 573 | 20230626 | 111100 | 10825303400 | 27000 | 27000 | 27050 | 26950 | 1372 |
| 574 | 20230626 | 111000 | 10788267000 | 27000 | 27050 | 27050 | 27000 | 433 |
| 575 | 20230626 | 110900 | 10776557800 | 27050 | 27000 | 27050 | 27000 | 994 |
| 576 | 20230626 | 110800 | 10749686200 | 27000 | 27000 | 27000 | 27000 | 1272 |
| 577 | 20230626 | 110700 | 10715342200 | 27000 | 27000 | 27000 | 26950 | 1221 |
| 578 | 20230626 | 110600 | 10682377050 | 27000 | 26900 | 27000 | 26900 | 944 |
| 579 | 20230626 | 110500 | 10656940500 | 26900 | 26900 | 26900 | 26850 | 145 |
| 580 | 20230626 | 110400 | 10653040400 | 26900 | 26800 | 26950 | 26800 | 847 |
| 581 | 20230626 | 110300 | 10630260200 | 26800 | 26850 | 26850 | 26800 | 323 |
| 582 | 20230626 | 110200 | 10621590200 | 26850 | 26850 | 26900 | 26850 | 98 |
| 583 | 20230626 | 110100 | 10618958350 | 26850 | 26800 | 26850 | 26800 | 742 |
| 584 | 20230626 | 110000 | 10599053300 | 26850 | 26800 | 26850 | 26800 | 295 |
| 585 | 20230626 | 105900 | 10591133650 | 26850 | 26800 | 26900 | 26800 | 620 |
| 586 | 20230626 | 105800 | 10574489700 | 26800 | 26800 | 26850 | 26750 | 111 |
| 587 | 20230626 | 105700 | 10571512400 | 26800 | 26800 | 26850 | 26800 | 316 |
| 588 | 20230626 | 105600 | 10563029850 | 26850 | 26800 | 26850 | 26800 | 759 |
| 589 | 20230626 | 105500 | 10542662850 | 26800 | 26800 | 26850 | 26800 | 188 |
| 590 | 20230626 | 105400 | 10537620500 | 26800 | 26800 | 26800 | 26750 | 547 |
| 591 | 20230626 | 105300 | 10522976050 | 26750 | 26700 | 26800 | 26700 | 413 |
| 592 | 20230626 | 105200 | 10511917400 | 26700 | 26750 | 26800 | 26700 | 307 |
| 593 | 20230626 | 105100 | 10503697200 | 26750 | 26700 | 26800 | 26650 | 894 |
| 594 | 20230626 | 105000 | 10479788600 | 26700 | 26700 | 26700 | 26650 | 340 |
| 595 | 20230626 | 104900 | 10470712300 | 26650 | 26650 | 26700 | 26650 | 563 |
| 596 | 20230626 | 104800 | 10455696650 | 26600 | 26550 | 26650 | 26550 | 200 |
| 597 | 20230626 | 104700 | 10450372700 | 26550 | 26550 | 26600 | 26550 | 166 |
| 598 | 20230626 | 104600 | 10445958150 | 26500 | 26450 | 26550 | 26450 | 1058 |
| 599 | 20230626 | 104500 | 10417903350 | 26450 | 26500 | 26550 | 26450 | 791 |
| 600 | 20230626 | 104400 | 10396958500 | 26500 | 26500 | 26550 | 26350 | 2698 |
| 601 | 20230626 | 104300 | 10325708200 | 26450 | 26550 | 26550 | 26400 | 1546 |
| 602 | 20230626 | 104200 | 10284849150 | 26550 | 26750 | 26750 | 26550 | 1102 |
| 603 | 20230626 | 104100 | 10255480800 | 26750 | 26600 | 26750 | 26600 | 389 |
| 604 | 20230626 | 104000 | 10245096650 | 26600 | 26650 | 26700 | 26600 | 871 |
| 605 | 20230626 | 103900 | 10221901050 | 26650 | 26600 | 26700 | 26600 | 994 |
| 606 | 20230626 | 103800 | 10195439250 | 26550 | 26400 | 26600 | 26400 | 1592 |
| 607 | 20230626 | 103700 | 10153298300 | 26400 | 26450 | 26450 | 26350 | 642 |
| 608 | 20230626 | 103600 | 10136350850 | 26450 | 26400 | 26500 | 26400 | 2130 |
| 609 | 20230626 | 103500 | 10080045750 | 26450 | 26400 | 26550 | 26350 | 3278 |
| 610 | 20230626 | 103400 | 9993401650 | 26450 | 26350 | 26450 | 26300 | 2357 |
| 611 | 20230626 | 103300 | 9931212950 | 26300 | 26400 | 26400 | 26300 | 1006 |
| 612 | 20230626 | 103200 | 9904743950 | 26450 | 26350 | 26450 | 26250 | 1880 |
| 613 | 20230626 | 103100 | 9855252050 | 26350 | 26450 | 26500 | 26350 | 2453 |
| 614 | 20230626 | 103000 | 9790453400 | 26450 | 26450 | 26500 | 26450 | 376 |
| 615 | 20230626 | 102900 | 9780500900 | 26450 | 26550 | 26550 | 26450 | 929 |
| 616 | 20230626 | 102800 | 9755875050 | 26550 | 26550 | 26600 | 26500 | 1466 |
| 617 | 20230626 | 102700 | 9716948700 | 26550 | 26650 | 26700 | 26550 | 826 |
| 618 | 20230626 | 102600 | 9694955400 | 26650 | 26800 | 26800 | 26600 | 702 |
| 619 | 20230626 | 102500 | 9676230450 | 26700 | 26800 | 26800 | 26650 | 891 |
| 620 | 20230626 | 102400 | 9652417850 | 26800 | 26750 | 26800 | 26750 | 911 |
| 621 | 20230626 | 102300 | 9628013100 | 26750 | 26700 | 26750 | 26700 | 608 |
| 622 | 20230626 | 102200 | 9611757650 | 26750 | 26850 | 26850 | 26600 | 1080 |
| 623 | 20230626 | 102100 | 9582901050 | 26750 | 26950 | 26950 | 26750 | 1242 |
| 624 | 20230626 | 102000 | 9549488300 | 26950 | 26800 | 26950 | 26800 | 601 |
| 625 | 20230626 | 101900 | 9533319650 | 26800 | 26850 | 26850 | 26800 | 654 |
| 626 | 20230626 | 101800 | 9515760000 | 26850 | 26900 | 26900 | 26750 | 1204 |
| 627 | 20230626 | 101700 | 9483431650 | 26900 | 26800 | 26950 | 26800 | 1299 |
| 628 | 20230626 | 101600 | 9448441600 | 26800 | 26800 | 26950 | 26800 | 1733 |
| 629 | 20230626 | 101500 | 9401832200 | 26800 | 26700 | 26850 | 26700 | 943 |
| 630 | 20230626 | 101400 | 9376572000 | 26700 | 26550 | 26750 | 26550 | 951 |
| 631 | 20230626 | 101300 | 9351257300 | 26550 | 26600 | 26650 | 26500 | 3571 |
| 632 | 20230626 | 101200 | 9256431650 | 26600 | 26650 | 26650 | 26600 | 319 |
| 633 | 20230626 | 101100 | 9247937550 | 26650 | 26700 | 26800 | 26650 | 1301 |
| 634 | 20230626 | 101000 | 9213196950 | 26700 | 26850 | 26850 | 26650 | 725 |
| 635 | 20230626 | 100900 | 9193796100 | 26900 | 26800 | 26900 | 26750 | 1101 |
| 636 | 20230626 | 100800 | 9164231900 | 26800 | 26750 | 26850 | 26750 | 1747 |
| 637 | 20230626 | 100700 | 9117383500 | 26800 | 26750 | 26800 | 26750 | 868 |
| 638 | 20230626 | 100600 | 9094152100 | 26700 | 26550 | 26750 | 26550 | 3023 |
| 639 | 20230626 | 100500 | 9013573500 | 26550 | 26600 | 26650 | 26550 | 1139 |
| 640 | 20230626 | 100400 | 8983273450 | 26600 | 26750 | 26800 | 26600 | 3394 |
| 641 | 20230626 | 100300 | 8892735300 | 26750 | 26900 | 26900 | 26700 | 2796 |
| 642 | 20230626 | 100200 | 8817785550 | 26950 | 26950 | 26950 | 26900 | 915 |
| 643 | 20230626 | 100100 | 8793160200 | 26850 | 26950 | 26950 | 26850 | 1705 |
| 644 | 20230626 | 100000 | 8747266500 | 27000 | 27250 | 27300 | 26950 | 2377 |
| 645 | 20230626 | 095900 | 8682823750 | 27250 | 27300 | 27300 | 27250 | 2254 |
| 646 | 20230626 | 095800 | 8621323050 | 27300 | 27000 | 27300 | 26950 | 3522 |
| 647 | 20230626 | 095700 | 8525802650 | 27000 | 27250 | 27300 | 26950 | 6594 |
| 648 | 20230626 | 095600 | 8347072050 | 27300 | 27300 | 27350 | 27250 | 2128 |
| 649 | 20230626 | 095500 | 8288964200 | 27350 | 27400 | 27400 | 27300 | 2244 |
| 650 | 20230626 | 095400 | 8227601750 | 27350 | 27300 | 27400 | 27300 | 2429 |
| 651 | 20230626 | 095300 | 8161120950 | 27300 | 27400 | 27400 | 27300 | 1625 |
| 652 | 20230626 | 095200 | 8116670500 | 27350 | 27400 | 27400 | 27300 | 2125 |
| 653 | 20230626 | 095100 | 8058523600 | 27350 | 27300 | 27450 | 27300 | 2414 |
| 654 | 20230626 | 095000 | 7992415750 | 27400 | 27400 | 27400 | 27300 | 2165 |
| 655 | 20230626 | 094900 | 7933150950 | 27400 | 27350 | 27400 | 27300 | 2865 |
| 656 | 20230626 | 094800 | 7854778550 | 27350 | 27300 | 27350 | 27300 | 1763 |
| 657 | 20230626 | 094700 | 7806584000 | 27350 | 27300 | 27350 | 27250 | 3178 |
| 658 | 20230626 | 094600 | 7719758450 | 27250 | 27300 | 27350 | 27250 | 6236 |
| 659 | 20230626 | 094500 | 7549476500 | 27250 | 27100 | 27300 | 27100 | 8885 |
| 660 | 20230626 | 094400 | 7307573950 | 27150 | 27150 | 27150 | 27100 | 1593 |
| 661 | 20230626 | 094300 | 7264333900 | 27150 | 27150 | 27150 | 27100 | 2124 |
| 662 | 20230626 | 094200 | 7206703500 | 27150 | 27150 | 27200 | 27100 | 4735 |
| 663 | 20230626 | 094100 | 7078073350 | 27150 | 27100 | 27200 | 27050 | 3417 |
| 664 | 20230626 | 094000 | 6985363150 | 27050 | 27100 | 27150 | 27000 | 1868 |
| 665 | 20230626 | 093900 | 6934746500 | 27100 | 27050 | 27150 | 27000 | 3157 |
| 666 | 20230626 | 093800 | 6849164550 | 27100 | 26950 | 27100 | 26900 | 1485 |
| 667 | 20230626 | 093700 | 6809036300 | 26950 | 26950 | 27100 | 26900 | 2896 |
| 668 | 20230626 | 093600 | 6730852550 | 26950 | 26600 | 26950 | 26600 | 3514 |
| 669 | 20230626 | 093500 | 6636676550 | 26600 | 27000 | 27050 | 26500 | 8172 |
| 670 | 20230626 | 093400 | 6418125200 | 27050 | 27250 | 27300 | 27000 | 12674 |
| 671 | 20230626 | 093300 | 6073568750 | 27250 | 27150 | 27300 | 27100 | 9377 |
| 672 | 20230626 | 093200 | 5818502950 | 27100 | 26950 | 27150 | 26950 | 10033 |
| 673 | 20230626 | 093100 | 5547293500 | 27000 | 27000 | 27000 | 26900 | 6253 |
| 674 | 20230626 | 093000 | 5378707000 | 27000 | 26900 | 27000 | 26850 | 17752 |
| 675 | 20230626 | 092900 | 4899919750 | 26850 | 26950 | 26950 | 26850 | 4613 |
| 676 | 20230626 | 092800 | 4775766200 | 26900 | 26950 | 27000 | 26850 | 6157 |
| 677 | 20230626 | 092700 | 4609981750 | 27000 | 26950 | 27000 | 26900 | 9368 |
| 678 | 20230626 | 092600 | 4357326000 | 26950 | 26800 | 26950 | 26800 | 7712 |
| 679 | 20230626 | 092500 | 4150013050 | 26800 | 26700 | 26850 | 26700 | 5379 |
| 680 | 20230626 | 092400 | 4006021950 | 26750 | 26750 | 26800 | 26700 | 3174 |
| 681 | 20230626 | 092300 | 3921077100 | 26800 | 26800 | 26800 | 26650 | 9152 |
| 682 | 20230626 | 092200 | 3676382050 | 26800 | 26700 | 26800 | 26600 | 5799 |
| 683 | 20230626 | 092100 | 3521537750 | 26700 | 26500 | 26700 | 26500 | 5298 |
| 684 | 20230626 | 092000 | 3380557850 | 26500 | 26450 | 26550 | 26450 | 4892 |
| 685 | 20230626 | 091900 | 3251029150 | 26500 | 26500 | 26500 | 26450 | 5229 |
| 686 | 20230626 | 091800 | 3112483500 | 26450 | 26350 | 26500 | 26300 | 4487 |
| 687 | 20230626 | 091700 | 2994021150 | 26300 | 26350 | 26400 | 26300 | 2724 |
| 688 | 20230626 | 091600 | 2922179250 | 26400 | 26400 | 26450 | 26300 | 2581 |
| 689 | 20230626 | 091500 | 2854089250 | 26350 | 26500 | 26500 | 26300 | 5086 |
| 690 | 20230626 | 091400 | 2719781500 | 26450 | 26400 | 26500 | 26250 | 8369 |
| 691 | 20230626 | 091300 | 2498581200 | 26400 | 26350 | 26450 | 26200 | 9794 |
| 692 | 20230626 | 091200 | 2240320550 | 26350 | 26250 | 26400 | 26200 | 9299 |
| 693 | 20230626 | 091100 | 1995472750 | 26250 | 26050 | 26300 | 26000 | 7322 |
| 694 | 20230626 | 091000 | 1803816150 | 26000 | 25800 | 26150 | 25800 | 8442 |
| 695 | 20230626 | 090900 | 1584019850 | 25750 | 25750 | 25800 | 25650 | 2078 |
| 696 | 20230626 | 090800 | 1530565900 | 25750 | 25950 | 25950 | 25750 | 1825 |
| 697 | 20230626 | 090700 | 1483439450 | 25950 | 26050 | 26100 | 25900 | 3284 |
| 698 | 20230626 | 090600 | 1398118300 | 26100 | 26050 | 26150 | 26000 | 3777 |
| 699 | 20230626 | 090500 | 1299633450 | 26050 | 25950 | 26100 | 25900 | 6586 |
| 700 | 20230626 | 090400 | 1128493150 | 25950 | 25650 | 25950 | 25550 | 4922 |
| 701 | 20230626 | 090300 | 1001891800 | 25650 | 25750 | 25800 | 25600 | 2989 |
| 702 | 20230626 | 090200 | 925086800 | 25750 | 25850 | 26100 | 25750 | 19309 |
| 703 | 20230626 | 090100 | 424078500 | 25850 | 25450 | 25900 | 25350 | 9604 |
| 704 | 20230626 | 090000 | 177379550 | 25450 | 25400 | 25550 | 25350 | 6447 |