Files
KissMeData/331380/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250415183317401839174078517140038442000.00N2100
320250414173316171776161798774169797622000.00N2103
420250411163015731719157373477119965850000.00N248
52025041015821580167815802913046745612000.00N29
6202504091573160516051490121611186816021000.00N5-3
7202504081576162616891557105315170359212000.00N5-55
8202504071631166017191625203334334728643000.00N5-89
92025040417201740176817034547878836834000.00N5-41
102025040317611804180417444183274005477000.00N5-26
112025040217871780181917603952170340793000.00N28
122025040117791774181417324324276941730000.00N25
13202503311774179217921670139324238846081000.00N5-19
14202503281793177818601707150082267048538000.00N5-4
15202503271797175318001688181925314572893000.00N5-1
16202503261798177318201655201271342292132000.00N5-2
17202503251800160018271600186974321081280000.00N242
18202503241758181418501520567127964608683000.00N5-55
192025032118131851188318134640285849626000.00N5-58
202025032018711860191718603782171161481000.00N22
212025031918691869187818312698450384076000.00N239
222025031818301854188318304381180708898000.00N5-7
2320250317183718951940181082804152622926000.00N5-58
24202503141895192619261844101220189243781000.00N5-27
252025031319221982198218964631788407689000.00N5-13
262025031219351903198519032116440603552000.00N5-4
272025031119391951195118933050258473189000.00N5-12
282025031019511981198119351095421377144000.00N5-25
29202503071976198819881961911217961144000.00N5-8
302025030619841997199719501077821158244000.00N224
312025030519601953199719203502168747341000.00N27
322025030419531975207018114522786453324000.00N5-22
3320250228197520302030195264664127345850000.00N5-80
3420250227205521502150200091414186959655000.00N5-70
3520250226212520752165205057283120798160000.00N235
3620250225209021002100198656054113479091000.00N5-10
37202502242100220522051985208029432986955000.00N5-105
3820250221220522352255218058993129798935000.00N5-45
39202502202250228023102205184233415507545000.00N5-40
40202502192290211023002105210477464818945000.00N2160
41202502182130219022102080161474344067490000.00N5-35
4220250217216520852180207084100178453875000.00N260
43202502142105202021102020126578264226145000.00N285
442025021320202065206520203487470843680000.00N5-30
4520250212205019992075198083042169437623000.00N251
4620250211199921202120198851374103092808000.00N5-46
4720250210204520502050196092875186300665000.00N30
48202502072045192021101920285405577009815000.00N2102
4920250206194318791952186191364175342079000.00N264
5020250205187918631882184377430144314903000.00N216
512025020418631850189018205113794487380000.00N5-1
52202502031864188318831773103842188136212000.00N25
532025013118591863195218124476582829457000.00N5-4
5420250124186318971897183172628134613884000.00N213
5520250123185019151915185071150132592741000.00N5-55
56202501221905191519171855125958236143057000.00N5-12
5720250121191719261926186386581163567163000.00N5-9
5820250120192619971997185082753159922775000.00N5-65
5920250117199119921998195953156105118547000.00N5-1
602025011619921989200019801382627494255000.00N23
612025011519892000201019713200263562098000.00N5-16
622025011420051996201519883439568632390000.00N29
632025011319962030203019872223144382009000.00N5-29
642025011020252010203019971529330712243000.00N30
652025010920252030204519884335987266156000.00N215
662025010820102015201519823061961253664000.00N5-5
6720250107201520202050199774038149166032000.00N5-5
682025010620202020202019824843996746179000.00N30
6920250103202020102025196271155141571216000.00N210
70202501022010198020301951105236209706597000.00N265
7120241230194519021980187461365117854410000.00N243
7220241227190218701940186282695156750929000.00N214
732024122618881908190818605010593855213000.00N5-9
742024122418971911191118514052076317235000.00N30
7520241223189719051914185181596152678519000.00N5-9
76202412201906193019301860134474253826562000.00N5-24
77202412191930188219571882113582216281132000.00N5-29
78202412181959193319851910173499337517839000.00N225
79202412171934199119991899181322351412346000.00N5-57
80202412161991191020551910285105564854109000.00N281
81202412131910199719971870516538984904306000.00N5-87
822024121219972075218019055901541164644134000.00N5-98
83202412112095205021752030234775484685265000.00N245
84202412102050200020902000337464685811165000.00N5-105
85202412092155224522602020112941236034430000.00N5-90
8620241206224521602270214082228181362555000.00N250
8720241205219522252235215096114210252270000.00N5-30
88202412042225222022752145107202237599980000.00N30
89202412032225213522402120123185267251385000.00N240
90202412022185233523452150268940597410195000.00N5-165
9120241129235024252460234065415155250340000.00N5-100
9220241128245024702480239056353136661950000.00N210
9320241127244024702485230070288169005380000.00N5-30
94202411262470251525552320119571292014945000.00N5-45
95202411252515237525302330133763323605300000.00N280
9620241122243524202500241066007160849560000.00N210
97202411212425252025202415110281270919600000.00N5-95
9820241120252026002600247063361159145470000.00N5-80
9920241119260026002600253039619102171395000.00N30
10020241118260025452640242039722101933415000.00N230
10120241115257025052575245571413179580870000.00N30
10220241114257025902610251552054132664425000.00N30
10320241113257026152615246076553193330940000.00N5-45
104202411122615260026652420238299596213825000.00N210
105202411112605272527252475324856826391465000.00N5-80
106202411082685277027802680183329496157235000.00N5-60
107202411072745263527452600291019785667210000.00N2110
1082024110626352730275026107830942091340450000.00N5-40
109202411052675358535852520640937118202666803000.00N5-925
1102024110436003815381534903861281409719705000.00N5-155
1112024110137553775391036506887232615900745000.00N240
112202410313715375037553560212975781243520000.00N220
1132024103036953960400036052995201148530540000.00N5-180
1142024102938753720388034504629541722440895000.00N2285
1152024102835903410368032754371871519175920000.00N2235
1162024102533553455348031703987481310119060000.00N5-135
1172024102434903400352032803504351193431195000.00N240
118202410233450351035253300221991748778465000.00N5-55
119202410223505365036853395256751891625420000.00N5-85
120202410213590374038053550250499905012795000.00N5-150
1212024101837403930397037002768031055484820000.00N5-305
1222024101740454140435039802754611149214880000.00N5-95
1232024101641404120422040153477911440882345000.00N220
1242024101541203845422537004489551827324225000.00N2275
125202410143845378538503650158025596431600000.00N260
1262024101137853535384034004672501680943890000.00N5-5
1272024101037903665389036504697991779719800000.00N295
128202410083695361037503550137602502818310000.00N290
1292024100736053580392035404144021533395310000.00N230
130202410043575370037003365107776380089365000.00N5-65
131202410023640364037903580106173387082765000.00N30
132202409303640361537503560100639367900415000.00N225
133202409273615365037103570140192507321400000.00N5-35
134202409263650358537203565117344423254350000.00N5-35
135202409253685368037953590147452541747715000.00N5-15
136202409243700380038803650100392377701365000.00N5-90
137202409233790386539103640200878753851205000.00N5-75
138202409203865366039203605189577711413645000.00N2215
139202409193650369536953475215345770237250000.00N5-50
140202409133700344037003320203505723935610000.00N2260
141202409123440331034803270165215560336115000.00N2100
14220240911334034503450328596505323153615000.00N5-45
14320240910338535503550326097211321882580000.00N5-65
14420240909345032553450319081925267927810000.00N275
145202409063375374537453255203823699405555000.00N5-190
146202409053565338035953380122665426812610000.00N2115
147202409043450337035803350144764503522635000.00N5-60
1482024090335103360354533103028431036442780000.00N2150
1492024090233603300365030858165092722216750000.00N2120
15020240830324039503960299517301705645056110000.00N5-710
1512024082939503960408036703065081183203065000.00N5-145
152202408284095426542704040171428710427385000.00N5-95
1532024082741904235449541052817071213877725000.00N5-45
1542024082642354500469541902582021126738315000.00N5-265
15520240823450040604790398010639704853096695000.00N2440
156202408224060438043804035108475454132185000.00N5-125
15720240821418541854250404086216356630245000.00N30
15820240820418541154200408588877368485840000.00N285
15920240819410040204200398591330372147310000.00N280
1602024081640204165432039502839641181014690000.00N5-145
161202408144165408542103985103331423109710000.00N280
162202408134085419042303850228683919589000000.00N5-145
1632024081242304515451541352647611131633330000.00N5-155
1642024080943854280454542553770691657093610000.00N2145
1652024080842404145425040452400191004203220000.00N280
1662024080741604050433540255374952238649595000.00N2160
1672024080640004290452038504340511778992175000.00N210
1682024080539904250429536804784541919361725000.00N5-260
169202408024250439044654170230280985892575000.00N5-185
1702024080144354340450041455315922271069060000.00N295
1712024073143404445460042803211761407189935000.00N5-160
1722024073045004765479543902606931182475475000.00N5-150
1732024072946504600490043105580932521355135000.00N210
1742024072646404710499545005085362412871145000.00N30
17520240725464051905190433015519857292955700000.00N5-550
1762024072451905230550047159899884993307180000.00N5-40
17720240723523052005520499010232975434752675000.00N2100
17820240722513042605300419017184028414620635000.00N2805
1792024071943254305434039655632642383000030000.00N230
18020240718429537904295375011726044847684360000.00N2445
1812024071738503830388036755284662008065215000.00N2100
1822024071637503665377533808902463166021975000.00N2115
1832024071536353670379535659716403571395350000.00N220
184202407123615329040853250623760623135324755000.00N2315
185202407113300308034302870370197311881779210000.00N30
1862024071033002830350027751280521041350850710000.00N2570
1872024070927302365291023301258347133912575695000.00N2450
1882024070822802200228021908150441838707435000.00N280
1892024070522002105220020607684961654573815000.00N295
1902024070421051986210519865220431076454226000.00N2140
191202407031965188520201885282903556775499000.00N285
192202407021880191119491879141431267679720000.00N5-46
1932024070119261913194019131481128535891000.00N5-4
1942024062819301938194019172990557590978000.00N24
1952024062719261930195019203132460387954000.00N5-15
1962024062619411940195919332457247838882000.00N30
1972024062519411950195019293591369499558000.00N21
198202406241940197319951940117059231321085000.00N5-34
1992024062119741953197919534787494217685000.00N24
2002024062019701950197519464283084110755000.00N218
2012024061919521977197719363939577018352000.00N5-9
202202406181961196020101940103770203997261000.00N21
20320240617196019551973194874491145554629000.00N25
20420240614195519531983195055902109731184000.00N5-4
2052024061319591941196319413180162142360000.00N214
2062024061219451926195019262381746157872000.00N218
20720240611192719561961192690930176320526000.00N5-29
2082024061019561970197119565049198968006000.00N5-15
2092024060719711979198919713665972393845000.00N5-7
2102024060519781983200019783405167449586000.00N5-5
2112024060419831990199819814128681956393000.00N5-16
21220240603199919881999197555005109073027000.00N213
2132024053119861990200019854516890005284000.00N5-10
2142024053019961986201019803717174164330000.00N210
21520240529198620002005198667360134187415000.00N5-10
21620240528199619981999198753010105614065000.00N5-2
217202405271998199920101980104299207401743000.00N5-12
21820240524201020302030199760874122297774000.00N5-15
21920240523202519872040197688610177848599000.00N228
2202024052219972005200519844394387624841000.00N5-8
2212024052120051996200519844567590960977000.00N216
222202405201989201520201975192905384234799000.00N5-36
22320240517202520252040201081169164205060000.00N30
224202405162025212021202020263677541038870000.00N5-65
2252024051420902060209520604257288167520000.00N210
2262024051320802105210520602918560795410000.00N5-5
22720240510208521102120208052830110423510000.00N5-25
2282024050921102125213020952958962512880000.00N5-5
22920240508211521102140209077358163326295000.00N210
23020240507210520852120207559477125243665000.00N210
2312024050320952085211020653983082886520000.00N210
2322024050220852070209020603660975956925000.00N225
23320240430206020602085202564141131725760000.00N30
23420240429206020302065202584484172047070000.00N220
23520240426204020452045200597157196354545000.00N25
2362024042520352055206020254601993754535000.00N5-20
2372024042420552075208020453889080083420000.00N5-5
2382024042320602035207020353055762659160000.00N225
23920240422203520452060201060731123457445000.00N30
24020240419203520752075199988517178628292000.00N5-30
2412024041820652020206520004660294953100000.00N245
2422024041720202010205520104164984549005000.00N210
243202404162010206020652000144339291492795000.00N5-65
244202404152075205520802030188412385090680000.00N5-25
24520240412210021102125209053163111794410000.00N30
24620240411210021552155208566245139514595000.00N5-55
24720240409215521202160210054394115514730000.00N235
24820240408212021402140209092157194267220000.00N5-20
24920240405214021502165212578301167709985000.00N5-10
25020240404215021452185214070002150970040000.00N25
251202404032145224022402135237229512368815000.00N5-95
252202404022240228522902220121895274088740000.00N5-25
253202404012265223522852225150199339951000000.00N230
25420240329223522502260221097607217488880000.00N5-25
25520240328226022602275223572299162719865000.00N210
256202403272250222522602215161330360798815000.00N240
257202403262210226022802195153524341700990000.00N5-50
25820240325226022402280222590912204465335000.00N220
25920240322224022352265221570373157592760000.00N25
26020240321223522752275223582427185917960000.00N5-15
261202403202250218022852175221504494184860000.00N275
262202403192175224022452165222188487676905000.00N5-65
263202403182240222022452210113303252524880000.00N235
264202403152205219022452180116487257448805000.00N30
265202403142205220522252175121498266504245000.00N5-5
26620240313221022252250220079357176382580000.00N5-20
267202403122230225522952215148352332360485000.00N5-25
26820240311225522502280222086416194582545000.00N210
269202403082245216023002150326739734367040000.00N285
270202403072160220522052145138621299828075000.00N5-45
27120240306220521952225217599257217756320000.00N210
272202403052195219522252185104475229749300000.00N5-10
273202403042205224522702205106099237617355000.00N5-35
274202402292240225523002230106840240681780000.00N5-10
275202402282250226023052225165158372470260000.00N5-40
276202402272290234023402250186613423770290000.00N5-35
277202402262325231523502290116458270001185000.00N210
278202402232315235023552285215447498394580000.00N5-35
279202402222350235523802340195664461894750000.00N30
280202402212350233523752315270917636742120000.00N215
281202402202335231023352270193380446226925000.00N240
282202402192295230523302275204727470472575000.00N5-15
283202402162310228523352285119049274453540000.00N225
284202402152285231523452275211522486892655000.00N5-30
285202402142315225023302245327357750692310000.00N250
286202402132265225022752230107066241222355000.00N25
287202402082260224022802220106148239437435000.00N220
288202402072240225022652205133415297169840000.00N5-10
289202402062250230023252250329134752569695000.00N5-20
290202402052270225022952225224082508084720000.00N220
291202402022250220023002180309287692916740000.00N250
292202402012200223022352160238379521013945000.00N5-45
293202401312245223522702210186641417534080000.00N220
294202401302225219022652190268069597224535000.00N245
295202401292180223522352170249137548712200000.00N5-55
296202401262235213022352120247333542220095000.00N2120
297202401252115214521652100119289252882665000.00N5-35
298202401242150213521752115106575229029750000.00N225
2992024012321252095229020754746791030347265000.00N245
300202401222080211021102055135005280691680000.00N5-10
301202401192090208521402045137749289670095000.00N210
302202401182080210521252045162417338834080000.00N5-10
3032024011720902205224020805469011172923780000.00N5-110
30420240116220021152315209013640583018586595000.00N280
30520240115212020902135208555321116797030000.00N215
30620240112210521352145208084907178909385000.00N5-35
30720240111214021052150210568364145608110000.00N235
30820240110210521302140209565487138448865000.00N5-25
30920240109213021302145211079242168441055000.00N25
31020240108212521052155210056161119062030000.00N220
311202401052105206521702035275921582025990000.00N240
31220240104206520902100204578038160687080000.00N5-45
31320240103211021152115208079181165706745000.00N5-15
314202401022125209021352070126041265608645000.00N245
315202312282080200521152005135788279563605000.00N275
31620231227200520052030200057143114679805020.00N30
31720231226200520202020200084172169158195000.00N5-20
318202312222025206020602000220128444430055000.00N5-35
31920231221206020552070204551278105472275000.00N25
32020231220205520552070203559224121539570000.00N215
321202312192040208520852020172705352177455000.00N5-40
3222023121820802065209020604765398876315000.00N215
32320231215206521002100206096941200936745000.00N5-35
32420231214210021102140206093760196420210000.00N5-10
325202312132110215021802080149654315394720000.00N5-10
32620231212212021502155211065142138445870000.00N5-30
32720231211215021302185210081654174988905000.00N260
3282023120820902055210020554414791760210000.00N235
32920231207205520552085204052531108064385000.00N30
330202312062055203521052015189474390409240000.00N215
33120231205204020252060200077726158013870000.00N215
332202312042025206020802020136546278521325000.00N5-60
333202312012085211021402045100195208135715000.00N5-30
33420231130211521202145210055346117217750000.00N5-5
33520231129212021552170210087720186459585000.00N5-45
33620231128216521552170212558386125479450000.00N225
33720231127214021752200212570370151694735000.00N5-35
338202311242175212522652115239581527337360000.00N260
3392023112321152135214021002953962681730000.00N5-10
3402023112221252150215021204135288057040000.00N5-25
34120231121215021902190213578410168465150000.00N5-5
342202311202155213521702115115772247972040000.00N220
34320231117213521602160209078011165240440000.00N5-25
34420231116216021352165211596183205494310000.00N250
345202311152110204021502040242198509705190000.00N270
34620231114204019532045195388631178159411000.00N277
34720231113196319991999196180656158846052000.00N5-22
34820231110198519901998196578850156226829000.00N5-5
349202311091990211521551968429239859360136000.00N5-100
3502023110820902140214520904214389170865000.00N5-45
35120231107213521302150209551311108861750000.00N25
35220231106213021452145210582500175357905000.00N210
35320231103212020902135204559054123504060000.00N235
35420231102208519852090198569488142239454000.00N2106
35520231101197919602000195270494139933727000.00N221
356202310311958201020151940111433219646988000.00N5-34
35720231030199219511994191984251166097552000.00N242
358202310271950193119781911109967214180369000.00N219
35920231026193119981998192076228147614642000.00N5-74
360202310252005202020601992114046230073637000.00N30
361202310242005192620051899140336273603004000.00N279
362202310231926197419801916146439284059646000.00N5-50
363202310201976203520351940157375309487207000.00N5-64
364202310192040213021302020158030323374640000.00N5-95
36520231018213521802180211584579180497585000.00N5-5
366202310172140210021752100132870285817080000.00N230
367202310162110213021552070195504409531610000.00N5-50
3682023101321602250225021604529098924950000.00N5-60
36920231012222022402260220063698142154130000.00N220
370202310112200216022252160102906225754090000.00N220
371202310102180219022652130124894273189130000.00N5-10
372202310062190214522252125106724233191105000.00N265
373202310052125213521902105125014268382795000.00N5-10
374202310042135225022502105223454479992305000.00N5-120
375202309272255218022852170140808312327715000.00N245
376202309262210230023452210173493393536845000.00N5-90
377202309252300231524552255325787764356800000.00N5-5
378202309222305238023852305276659646944085000.00N5-95
379202309212400253025402375322555787113275000.00N5-120
380202309202520246525352455160270400927125000.00N255
381202309192465245525002400164161402588255000.00N210
382202309182455248025102435141357348709540000.00N30
383202309152455251025402450283710703380990000.00N5-90
3842023091425452415257024154187431048345900000.00N2115
385202309132430245024652395301003727605750000.00N5-35
386202309122465255525552425342403847980405000.00N5-85
387202309112550253525702490130561329599150000.00N240
388202309082510257025702475357663895427385000.00N5-60
389202309072570260026452560237623615907065000.00N5-55
390202309062625260026652545338767886868615000.00N240
391202309052585257026002530216206555719680000.00N230
3922023090425552630264025155220711331592245000.00N5-65
3932023090126202600269025906044631592829485000.00N245
39420230831257526202740257511344432981006415000.00N5-70
39520230830264527102735263012068433237159295000.00N5-35
396202308292680300030502660447416712841800975000.00N5-140
39720230828282026852830266018689375233667170000.00N2160
3982023082526602670273025856981461854555045000.00N5-25
3992023082426852650274026159018662418571000000.00N220
40020230823266526002720258010430852765908390000.00N250
40120230822261527552760261515457104149305945000.00N5-195
4022023082128102395286523951172968632077982410000.00N2425
4032023081823852470247023354706001121620845000.00N5-85
4042023081724702580258024304956491233346530000.00N5-125
4052023081625952590264025306706691732781625000.00N5-35
40620230814263025602660251012173573177316205000.00N2100
4072023081125302410257524105737401441067035000.00N2115
4082023081024152480251524005027721214744195000.00N5-105
40920230809252024852695246515307183976089865000.00N210
41020230808251027702770249534104809089454435000.00N5-20
41120230807253025152665245018833644778017685000.00N280
4122023080424502460254023906990761728623870000.00N5-45
413202308032495245525002360347161840324680000.00N235
414202308022460247024952405173159423909540000.00N5-15
415202308012475247524852415228769559667785000.00N30
416202307312475243524802355220069533378835000.00N260
417202307282415232524352320223261536366115000.00N270
418202307272345232024102310328696776986940000.00N225
4192023072623202530254022609406512208760210000.00N5-210
420202307252530251025402460308815770436715000.00N220
4212023072425102550261024405637321428630705000.00N30
422202307212510249525702485239287604505680000.00N5-25
4232023072025352580258024456799951698012770000.00N5-20
4242023071925552610269025556746351761487915000.00N5-45
4252023071826002595269525609547802524881070000.00N5-10
4262023071726102610263525255384931384716135000.00N30
4272023071426102665268525506994871813253885000.00N5-60
42820230713267026302725261512800583434124495000.00N245
42920230712262526502690256010530982761275765000.00N5-25
43020230711265026202690260511411483022247560000.00N235
43120230710261527802800261031507238544945190000.00N5-95
43220230707271028252850264533632919193664680000.00N5-140
4332023070628503080326027801083683732621764025000.00N5-295
4342023070531452420314524103226504496870437140000.00N1725
43520230704242024052450238596697233968850000.00N220
436202307032400234024202340114335274038750000.00N280
437202306302320235523702305114008265466730000.00N5-60
438202306292380242024902330202413486885915000.00N5-40
439202306282420238024802345241061581772645000.00N220
440202306272400231524102300275476652224210000.00N260
441202306262340233023702290132797309244775000.00N210
442202306232330233523702270207355477801435000.00N5-50
44320230622238021552485214015435973591187580000.00N2200
44420230621218022052220216569002150466110000.00N5-25
44520230620220522352245220090580201020010000.00N5-60
44620230619226522852285222062276140353885000.00N25
44720230616226022052265220574319167223560000.00N240
44820230615222021602225216059681131162495000.00N260
44920230614216022202230215570561154419115000.00N5-60
45020230613222022452260221548584108531905000.00N5-25
45120230612224522452255223549919112109695000.00N30
45220230609224522102255221048958109495180000.00N30
4532023060822452245224522154037590105145000.00N30
45420230607224522152285220074603166698090000.00N230
45520230605221522252225219066192146295445000.00N5-10
4562023060222252215223522003611379915240000.00N5-5
4572023060122302205224022004399097686705000.00N225
45820230531220521952225216065561144124580000.00N210
45920230530219521902235217571598158053655000.00N25
46020230526219021602230216088049193392885000.00N220
46120230525217021452225214577776170389825000.00N5-5
462202305242175215521952140106428231253430000.00N5-5
463202305232180216022352150129127282776210000.00N220
464202305222160212522452110169661369627490000.00N255
465202305192105214521452085110316231948345000.00N5-40
46620230518214521602180214065127140178140000.00N5-10
467202305172155210521852040222021474624245000.00N265
468202305162090199321251993201784417099155000.00N297
46920230515199319971999196557361113319866000.00N5-4
47020230512199720102015198573183145835725000.00N5-13
47120230511201020302050200555442112536945000.00N30
47220230510201020202025199372885146107592000.00N25
47320230509200520452045199279517159332665000.00N5-20
4742023050820252060208520253931780716270000.00N5-10
47520230504203519892080198473228148880889000.00N225
47620230503201019912015197461160122346428000.00N219
47720230502199119441995194352820104232612000.00N248
47820230428194319751994194188593174359830000.00N5-12
47920230427195519791979192956841110935723000.00N30
48020230426195519691999195275045147569925000.00N5-14
481202304251969199220201947136375268859379000.00N5-31
482202304242000204520601995171598345288193000.00N5-45
483202304212045213021402045176559365567245000.00N5-85
484202304202130222022302125125864274042185000.00N5-90
485202304192220223022552205134659299380225000.00N5-45
486202304182265223522952190197486443152185000.00N230
487202304172235224522652205109079243471865000.00N5-20
488202304142255224522602220131733294922115000.00N210
489202304132245223022652175103862230857780000.00N5-5
490202304122250216022602140246588546260655000.00N290
491202304112160213021702085102613217915085000.00N220
492202304102140219021902115147529314522075000.00N5-50
49320230407219022202235217091915201041665000.00N5-10
494202304062200233023302200246128550349820000.00N5-130
495202304052330231523402250142923328798325000.00N215
496202304042315230023452255105511243295455000.00N215
497202304032300228023002225165673374132125000.00N220
498202303312280234023402280231851533591085000.00N5-75
499202303302355241524202325233932551914385000.00N5-65
500202303292420238024202335160839382575875000.00N225
501202303282395237524302365147157353684415000.00N215
502202303272380241524752365241578584261120000.00N5-35
503202303242415238524452350154005370026440000.00N230
504202303232385236024202305176980417097560000.00N5-5
505202303222390238524252350100857239316570000.00N25
506202303212385242024752330199033471533935000.00N5-35
507202303202420235024702325245593589998495000.00N270
5082023031723502275242522654867551153397845000.00N295
509202303162255224022702135206117452573680000.00N215
510202303152240224523302230227853519290780000.00N230
511202303142210239023902210383366868931740000.00N5-180
5122023031323902385258522805353251292520070000.00N5-70
513202303102460250025202460253428629591910000.00N5-90
5142023030925502650266525304823461235598740000.00N5-100
5152023030826502625272025054541931196633555000.00N5-45
51620230307269527402865261532945929076933470000.00N280
51720230306261524602660242514080343651761805000.00N2165
51820230303245023602580233012865273172665665000.00N2100
5192023030223502415246023104233641006310270000.00N5-80
5202023022824302490249524005721761396348395000.00N25
5212023022724252305244522804978571181596795000.00N2100
52220230224232525102600227019876314894385620000.00N5-100
5232023022324252395244023304165241002673870000.00N270
524202302222355234024302335308572734928580000.00N5-20
5252023022123752310245023008021461922376640000.00N2105
5262023022022702360237022604921261129503700000.00N5-65
527202302172335235024802325375399888076195000.00N5-60
5282023021623952365248023108914102148069875000.00N235
52920230215236025402560233018084544392152640000.00N5-240
530202302142600236026602345806809620543237490000.00N2330
531202302132270226523352195433609981784960000.00N25
5322023021022652325241522456485691490069240000.00N5-95
53320230209236025552575234037319159170938120000.00N220
53420230208234022302400219519995784719784930000.00N2125
535202302072215210522152085288107628423210000.00N2130
536202302062085215521702070151145319115070000.00N5-65
537202302032150219522102110215651463546430000.00N5-45
538202302022195218522252175117840259245565000.00N210
539202302012185220022452165335758739460720000.00N5-15
540202301312200225522602190332017734954815000.00N5-100
5412023013023002300233522405766351316395820000.00N5-75
54220230127237521952385216013640603183283500000.00N2180
543202301262195222522602130226388494735910000.00N5-35
5442023012522302280235521758519371917199440000.00N30
5452023012022302050225020407409481603504710000.00N2175
546202301192055211522052035437276935275975000.00N5-65
547202301182120204521302015114265238557950000.00N275
5482023011720452065208020302793257111130000.00N5-20
54920230116206520252065199080670164216130000.00N240
5502023011320252045205519952440949275630000.00N5-15
55120230112204020802085200563357128410720000.00N5-40
552202301112080200020951995134491276114490000.00N280
5532023011020001990200019751431328407230000.00N215
5542023010919852010201019802468849187935000.00N5-20
55520230106200519402045192095963192392660000.00N265
556202301051940199020001940825616186675000.00N5-10
5572023010419501940197018602350245621640000.00N240
5582023010319101900192518553352763290440000.00N210
5592023010219001910196019003195061210045000.00N5-15
5602022122919151940194019002219542552400000.00N5-50
5612022122819651985200519452341745910840020.00N30
5622022122719651930197519302606751057990000.00N235
5632022122619301910195019103985777047700000.00N5-10
5642022122319402015201519304220882457445000.00N5-80
5652022122220202010204519903285665831855000.00N215
5662022122120051990204019852572151479360000.00N220
56720221220198520352065196067113134770435000.00N210
5682022121919751955200519552133042065310000.00N30
5692022121619751995199519601898037518935000.00N5-40
5702022121520152050206520002502550519280000.00N5-5
5712022121420202055205520004668494246115000.00N5-35
5722022121320552120212020454371490686965000.00N5-65
5732022121221202040212020203632975148215000.00N2110
5742022120920102000205020002856757976400000.00N215
57520221208199520202045199559267119032500000.00N5-25
57620221207202019902030197596163193046470000.00N225
5772022120619952065206519954734395834575000.00N5-70
5782022120520652090210020504423391972615000.00N5-25
5792022120220902060209020603084163900145000.00N230
58020221201206020902135206075321157454760000.00N5-30
58120221130209021052110206057140119417195000.00N240
5822022112920502015207519753710375797960000.00N235
58320221128201520452070201561887126188095000.00N5-30
584202211252045203020501965191446381291235000.00N225
58520221124202020152025199068563137798715000.00N220
58620221123200020102020196076177151889605000.00N25
587202211221995198019951935133886264822285000.00N25
58820221121199019901995192558504114480570000.00N30
58920221118199019452000194588991176077775000.00N245
59020221117194519501960190062736121246955000.00N5-5
59120221116195019751975193561716120334310000.00N30
59220221115195019451955193065787127756870000.00N25
593202211141945190519601900160445310293415000.00N255
594202211111890190519101875109857207532555000.00N215
59520221110187518801905186596215180922590000.00N5-10
59620221109188518851910187588570166994465000.00N25
597202211081880184519051835230757432336140000.00N235
598202211071845186018701815162376298718240000.00N5-15
599202211041860189019151835163474304567475000.00N5-30
60020221103189018402155179539534817955818630000.00N260
601202211021830181018951765207064381139815000.00N220
60220221101181018301845180069090125384415000.00N5-20
6032022103118301870187017854024273236925000.00N215
6042022102818151875205018006954891353628070000.00N5-60
6052022102718751855187517701900834918580000.00N235
6062022102618401830184017701912034463785000.00N5-5
6072022102518451860188518001490927214465000.00N30
6082022102418451810191018102464345380250000.00N245
6092022102118001780183017603381160698255000.00N220
6102022102017801810189517403031253842570000.00N5-45
6112022101918251795183017902186239652265000.00N230
6122022101817951800186517703649365664895000.00N30
61320221017179517201800170559068103446450000.00N275
6142022101417201670173516703978267945500000.00N270
61520221013165017401755164561954105763985000.00N5-90
61620221012174016951770168559594103048905000.00N25
61720221011173518501850172585228150217050000.00N5-125
618202210071860195520001840115221216684525000.00N5-95
6192022100619551955200019401137022408275000.00N220
6202022100519352045204519101860235990280000.00N30
6212022100419351890195018602779652815245000.00N295
62220220930184018501850179055829101511195000.00N5-10
62320220929185019151950185077020147370570000.00N5-65
624202209281915192520201845113468218150270000.00N5-95
625202209272010202520751985102931207162190000.00N5-100
62620220926211021202145200095048194807430000.00N5-90
6272022092322002215221521154227990612820000.00N5-30
62820220922223021752230207561180129402785000.00N235
6292022092121952260229521903576679466900000.00N5-65
6302022092022602250232022502638860279440000.00N5-15
6312022091922752320233022403574381482190000.00N5-65
63220220916234024102435232068867163353515000.00N5-95
633202209152435237025152340320789785078405000.00N265
634202209142370226524002220135060315314470000.00N270
635202209132300231523252285109015250555580000.00N30
6362022090823002310231022554281597682460000.00N5-10
637202209072310231023602255124953289125150000.00N215
638202209062295219523402135144718327513225000.00N280
6392022090522152205221521553316872237480000.00N5-5
64020220902222022302265219054163119561620000.00N5-25
6412022090122452285233022103891987708125000.00N5-40
6422022083122852300231522502177449638295000.00N5-15
6432022083023002210230022002530757150900000.00N275
64420220829222523802380222063085142693180000.00N5-110
6452022082623352365239023351638738546325000.00N30
6462022082523352320237523202521859150310000.00N215
6472022082423202365236523103263375996550000.00N5-40
64820220823236023302385228557319133067585000.00N235
64920220822232523552360229548122111650445000.00N5-55
6502022081923802400242523803997895751430000.00N5-20
65120220818240024302445236095885230320525000.00N5-80
65220220817248025252525247066965166634395000.00N5-60
653202208162540256026502510239131619732170000.00N5-15
654202208122555248525902415334368842066985000.00N270
655202208112485258026052475126727318652080000.00N5-95
65620220810258026202690256543616113489410000.00N5-40
657202208092620260027052585136639363391490000.00N225
6582022080825952535277525154449141182246780000.00N280
6592022080525152530253024851286432255785000.00N230
6602022080424852490251024802358458809525000.00N5-5
6612022080324902440250024401418134933160000.00N25
6622022080224852500256024603411785104655000.00N5-15
6632022080125002480255024803393085490055000.00N225
6642022072924752465249524602007149764630000.00N220
6652022072824552445248524401604439470410000.00N210
6662022072724452450245024201649140131020000.00N220
667202207262425246524652410543113182410000.00N5-40
6682022072524652455246523852078350590075000.00N25
6692022072224602475252024451271731344500000.00N5-20
6702022072124802515253024553994798950360000.00N225
6712022072024552480253024453344482624630000.00N5-15
6722022071924702505252024202871370534900000.00N5-40
6732022071825102410251524102075851349100000.00N2105
6742022071524052360247023502070049410305000.00N30
675202207142405251025102395827520379900000.00N220
6762022071323852375247023652466159426340000.00N215
67720220712237024902500233551668122694350000.00N5-90
678202207112460249024902425971323822365000.00N5-30
6792022070824902475249524551716142447845000.00N245
6802022070724452445251024201104527086850000.00N30
6812022070624452545254524051866946092145000.00N5-35
68220220705248024152555235049917122387600000.00N240
68320220704244024352440230056939134669225000.00N5-45
68420220701248524502540237582784203554995000.00N5-50
68520220630253525502605243086759218938345000.00N2100
68620220629243523752445237015157203504268805000.00N5-40
6872022062824752500250023601751042671580000.00N250
6882022062724252380253023651771543411505000.00N255
6892022062423702200245022003452480123105000.00N290
69020220623228024952495227051917121202930000.00N5-230
69120220622251025002530227067504160085215000.00N210
6922022062125002570269024253937198457315000.00N5-95
6932022062025952565259524053759092472270000.00N230
6942022061725652620262024903471988282505000.00N5-60
69520220616262525352700253545229117676630000.00N290
6962022061525352650265025153820297172710000.00N5-115
69720220614265026602660251554948141302525000.00N5-20
69820220613267028252825265586999235058930000.00N5-170
69920220610284028952895281058632166675155000.00N5-55
7002022060928952930296028552809081343915000.00N5-35
70120220608293029103050290074310219469395000.00N5-10
70220220607294029202940286541551120752635000.00N220
703202206032920279530102785183733540335360000.00N2125
70420220602279528202820274040267111878550000.00N230
70520220531276528302880274072001199584850000.00N5-65
7062022053028302800283027551223634208545000.00N230
7072022052728002760280527451561043177740000.00N245
70820220526275528052840273537161103059370000.00N5-55
7092022052528102815283527851848251854805000.00N5-5
7102022052428152920292028002429368941145000.00N5-50
7112022052328652900295028553092289218520000.00N5-35
71220220520290029002940287054375157111415000.00N210
7132022051928902930293028603007086921015000.00N5-70
7142022051829602970300029302636078010990000.00N5-10
71520220517297029252990287061752182025585000.00N240
716202205162930278029502745123541356338790000.00N2150