36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 211500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 33341 |
| 3 | 20240118 | 211400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20240118 | 211300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20240118 | 211200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20240118 | 211100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20240118 | 211000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20240118 | 210900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20240118 | 210800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20240118 | 210700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20240118 | 210600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20240118 | 210500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20240118 | 210400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20240118 | 210300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20240118 | 210200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20240118 | 210100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20240118 | 210000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20240118 | 205900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20240118 | 205800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20240118 | 205700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20240118 | 205600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20240118 | 205500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20240118 | 205400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20240118 | 205300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20240118 | 205200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20240118 | 205100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20240118 | 205000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20240118 | 204900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20240118 | 204800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20240118 | 204700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20240118 | 204600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20240118 | 204500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 33341 |
| 33 | 20240118 | 204400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20240118 | 204300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20240118 | 204200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20240118 | 204100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20240118 | 204000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20240118 | 203900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20240118 | 203800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20240118 | 203700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20240118 | 203600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20240118 | 203500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20240118 | 203400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20240118 | 203300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20240118 | 203200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20240118 | 203100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20240118 | 203000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20240118 | 202900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20240118 | 202800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20240118 | 202700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20240118 | 202600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20240118 | 202500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20240118 | 202400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20240118 | 202300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20240118 | 202200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20240118 | 202100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20240118 | 202000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20240118 | 201900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20240118 | 201800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20240118 | 201700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20240118 | 201600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20240118 | 201500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 33341 |
| 63 | 20240118 | 201400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20240118 | 201300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20240118 | 201200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20240118 | 201100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20240118 | 201000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20240118 | 200900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20240118 | 200800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20240118 | 200700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20240118 | 200600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20240118 | 200500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20240118 | 200400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20240118 | 200300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20240118 | 200200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20240118 | 200100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20240118 | 200000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20240118 | 195900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20240118 | 195800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20240118 | 195700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20240118 | 195600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20240118 | 195500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20240118 | 195400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20240118 | 195300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20240118 | 195200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20240118 | 195100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20240118 | 195000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20240118 | 194900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20240118 | 194800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20240118 | 194700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20240118 | 194600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20240118 | 194500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 33341 |
| 93 | 20240118 | 194400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20240118 | 194300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20240118 | 194200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20240118 | 194100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20240118 | 194000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20240118 | 193900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20240118 | 193800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20240118 | 193700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20240118 | 193600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20240118 | 193500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20240118 | 193400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20240118 | 193300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20240118 | 193200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20240118 | 193100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20240118 | 193000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20240118 | 192900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20240118 | 192800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20240118 | 192700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20240118 | 192600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20240118 | 192500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20240118 | 192400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20240118 | 192300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20240118 | 192200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20240118 | 192100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20240118 | 192000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20240118 | 191900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20240118 | 191800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20240118 | 191700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20240118 | 191600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20240118 | 191500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 33341 |
| 123 | 20240118 | 191400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20240118 | 191300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20240118 | 191200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20240118 | 191100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20240118 | 191000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20240118 | 190900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20240118 | 190800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20240118 | 190700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20240118 | 190600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20240118 | 190500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20240118 | 190400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20240118 | 190300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20240118 | 190200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20240118 | 190100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20240118 | 190000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20240118 | 185900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20240118 | 185800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20240118 | 185700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20240118 | 185600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20240118 | 185500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20240118 | 185400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20240118 | 185300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20240118 | 185200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20240118 | 185100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20240118 | 185000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20240118 | 184900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20240118 | 184800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20240118 | 184700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20240118 | 184600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20240118 | 184500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 33341 |
| 153 | 20240118 | 184400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20240118 | 184300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20240118 | 184200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20240118 | 184100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20240118 | 184000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20240118 | 183900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20240118 | 183800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20240118 | 183700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20240118 | 183600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20240118 | 183500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20240118 | 183400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20240118 | 183300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20240118 | 183200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20240118 | 183100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20240118 | 183000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20240118 | 182900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20240118 | 182800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20240118 | 182700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20240118 | 182600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20240118 | 182500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20240118 | 182400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20240118 | 182300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20240118 | 182200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20240118 | 182100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20240118 | 182000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20240118 | 181900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20240118 | 181800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20240118 | 181700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20240118 | 181600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20240118 | 181500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 33341 |
| 183 | 20240118 | 181400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20240118 | 181300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20240118 | 181200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20240118 | 181100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20240118 | 181000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20240118 | 180900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20240118 | 180800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20240118 | 180700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20240118 | 180600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20240118 | 180500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20240118 | 180400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20240118 | 180300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20240118 | 180200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20240118 | 180100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20240118 | 180000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20240118 | 175900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20240118 | 175800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20240118 | 175700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20240118 | 175600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20240118 | 175500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20240118 | 175400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20240118 | 175300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20240118 | 175200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20240118 | 175100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20240118 | 175000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20240118 | 174900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20240118 | 174800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20240118 | 174700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20240118 | 174600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20240118 | 174500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 33341 |
| 213 | 20240118 | 174400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20240118 | 174300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20240118 | 174200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20240118 | 174100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20240118 | 174000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20240118 | 173900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20240118 | 173800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20240118 | 173700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20240118 | 173600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20240118 | 173500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20240118 | 173400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20240118 | 173300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20240118 | 173200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20240118 | 173100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20240118 | 173000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20240118 | 172900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20240118 | 172800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20240118 | 172700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20240118 | 172600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20240118 | 172500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20240118 | 172400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20240118 | 172300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20240118 | 172200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20240118 | 172100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20240118 | 172000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20240118 | 171900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20240118 | 171800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20240118 | 171700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20240118 | 171600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20240118 | 171500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 33341 |
| 243 | 20240118 | 171400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20240118 | 171300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20240118 | 171200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20240118 | 171100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20240118 | 171000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20240118 | 170900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20240118 | 170800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20240118 | 170700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20240118 | 170600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20240118 | 170500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20240118 | 170400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20240118 | 170300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20240118 | 170200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20240118 | 170100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20240118 | 170000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20240118 | 165900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20240118 | 165800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20240118 | 165700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20240118 | 165600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20240118 | 165500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20240118 | 165400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20240118 | 165300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20240118 | 165200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20240118 | 165100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20240118 | 165000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20240118 | 164900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20240118 | 164800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20240118 | 164700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20240118 | 164600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20240118 | 164500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 33341 |
| 273 | 20240118 | 164400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20240118 | 164300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20240118 | 164200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20240118 | 164100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20240118 | 164000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 278 | 20240118 | 163900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 279 | 20240118 | 163800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 280 | 20240118 | 163700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 281 | 20240118 | 163600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 282 | 20240118 | 163500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 283 | 20240118 | 163400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 284 | 20240118 | 163300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 285 | 20240118 | 163200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 286 | 20240118 | 163100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 287 | 20240118 | 163000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 288 | 20240118 | 162900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 289 | 20240118 | 162800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 290 | 20240118 | 162700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 291 | 20240118 | 162600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 292 | 20240118 | 162500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 293 | 20240118 | 162400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 294 | 20240118 | 162300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 295 | 20240118 | 162200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 296 | 20240118 | 162100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 297 | 20240118 | 162000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 298 | 20240118 | 161900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 299 | 20240118 | 161800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 300 | 20240118 | 161700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 301 | 20240118 | 161600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 302 | 20240118 | 161500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 33341 |
| 303 | 20240118 | 161400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 304 | 20240118 | 161300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 305 | 20240118 | 161200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 306 | 20240118 | 161100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 307 | 20240118 | 161000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 308 | 20240118 | 160900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 309 | 20240118 | 160800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 310 | 20240118 | 160700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 311 | 20240118 | 160600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 312 | 20240118 | 160500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 313 | 20240118 | 160400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 314 | 20240118 | 160300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 315 | 20240118 | 160200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 316 | 20240118 | 160100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 317 | 20240118 | 160000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 318 | 20240118 | 155900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 319 | 20240118 | 155800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 320 | 20240118 | 155700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 321 | 20240118 | 155600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 322 | 20240118 | 155500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 323 | 20240118 | 155400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 324 | 20240118 | 155300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 325 | 20240118 | 155200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 326 | 20240118 | 155100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 327 | 20240118 | 155000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 328 | 20240118 | 154900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 329 | 20240118 | 154800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 330 | 20240118 | 154700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 331 | 20240118 | 154600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 332 | 20240118 | 154500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 33341 |
| 333 | 20240118 | 154400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 334 | 20240118 | 154300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 335 | 20240118 | 154200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 336 | 20240118 | 154100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 337 | 20240118 | 154000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 338 | 20240118 | 153900 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 339 | 20240118 | 153800 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 340 | 20240118 | 153700 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 341 | 20240118 | 153600 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 342 | 20240118 | 153500 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 343 | 20240118 | 153400 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 344 | 20240118 | 153300 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 345 | 20240118 | 153200 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 346 | 20240118 | 153100 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 0 |
| 347 | 20240118 | 153000 | 3707564150 | 3290 | 3290 | 3290 | 3290 | 33341 |
| 348 | 20240118 | 152900 | 3597872260 | 3280 | 3280 | 3280 | 3280 | 0 |
| 349 | 20240118 | 152800 | 3597872260 | 3280 | 3280 | 3280 | 3280 | 0 |
| 350 | 20240118 | 152700 | 3597872260 | 3280 | 3280 | 3280 | 3280 | 0 |
| 351 | 20240118 | 152600 | 3597872260 | 3280 | 3280 | 3280 | 3280 | 0 |
| 352 | 20240118 | 152500 | 3597872260 | 3280 | 3280 | 3280 | 3280 | 0 |
| 353 | 20240118 | 152400 | 3597872260 | 3280 | 3280 | 3280 | 3280 | 0 |
| 354 | 20240118 | 152300 | 3597872260 | 3280 | 3280 | 3280 | 3280 | 0 |
| 355 | 20240118 | 152200 | 3597872260 | 3280 | 3280 | 3280 | 3280 | 0 |
| 356 | 20240118 | 152100 | 3597872260 | 3280 | 3280 | 3280 | 3280 | 0 |
| 357 | 20240118 | 152000 | 3597872260 | 3280 | 3280 | 3280 | 3280 | 0 |
| 358 | 20240118 | 151900 | 3597872260 | 3280 | 3280 | 3285 | 3260 | 8674 |
| 359 | 20240118 | 151800 | 3569499320 | 3285 | 3270 | 3285 | 3265 | 7316 |
| 360 | 20240118 | 151700 | 3545532285 | 3265 | 3255 | 3275 | 3255 | 1273 |
| 361 | 20240118 | 151600 | 3541378345 | 3255 | 3255 | 3260 | 3255 | 4317 |
| 362 | 20240118 | 151500 | 3527326505 | 3260 | 3255 | 3260 | 3255 | 691 |
| 363 | 20240118 | 151400 | 3525075735 | 3255 | 3260 | 3260 | 3250 | 321 |
| 364 | 20240118 | 151300 | 3524031985 | 3255 | 3250 | 3260 | 3245 | 2219 |
| 365 | 20240118 | 151200 | 3516815460 | 3245 | 3250 | 3255 | 3245 | 2296 |
| 366 | 20240118 | 151100 | 3509362190 | 3260 | 3250 | 3260 | 3245 | 5278 |
| 367 | 20240118 | 151000 | 3492218020 | 3250 | 3250 | 3265 | 3245 | 16257 |
| 368 | 20240118 | 150900 | 3439383615 | 3255 | 3260 | 3270 | 3240 | 10055 |
| 369 | 20240118 | 150800 | 3406707550 | 3250 | 3320 | 3345 | 3245 | 51037 |
| 370 | 20240118 | 150700 | 3238837895 | 3310 | 3245 | 3320 | 3245 | 28300 |
| 371 | 20240118 | 150600 | 3145566985 | 3245 | 3245 | 3250 | 3245 | 4004 |
| 372 | 20240118 | 150500 | 3132567035 | 3245 | 3240 | 3245 | 3240 | 2277 |
| 373 | 20240118 | 150400 | 3125184650 | 3240 | 3245 | 3250 | 3240 | 2874 |
| 374 | 20240118 | 150300 | 3115858225 | 3250 | 3250 | 3255 | 3245 | 3213 |
| 375 | 20240118 | 150200 | 3105424470 | 3255 | 3255 | 3255 | 3250 | 83 |
| 376 | 20240118 | 150100 | 3105154710 | 3245 | 3255 | 3255 | 3245 | 3142 |
| 377 | 20240118 | 150000 | 3094949305 | 3255 | 3250 | 3255 | 3250 | 1067 |
| 378 | 20240118 | 145900 | 3091481520 | 3255 | 3255 | 3255 | 3250 | 787 |
| 379 | 20240118 | 145800 | 3088922350 | 3255 | 3255 | 3255 | 3255 | 2608 |
| 380 | 20240118 | 145700 | 3080433310 | 3255 | 3260 | 3260 | 3255 | 1214 |
| 381 | 20240118 | 145600 | 3076479175 | 3260 | 3260 | 3260 | 3260 | 2149 |
| 382 | 20240118 | 145500 | 3069473435 | 3260 | 3260 | 3260 | 3260 | 42 |
| 383 | 20240118 | 145400 | 3069336515 | 3260 | 3260 | 3270 | 3260 | 2410 |
| 384 | 20240118 | 145300 | 3061479895 | 3275 | 3270 | 3275 | 3265 | 2502 |
| 385 | 20240118 | 145200 | 3053310850 | 3275 | 3260 | 3275 | 3255 | 2346 |
| 386 | 20240118 | 145100 | 3045661415 | 3280 | 3260 | 3280 | 3255 | 2660 |
| 387 | 20240118 | 145000 | 3036967590 | 3260 | 3250 | 3260 | 3250 | 238 |
| 388 | 20240118 | 144900 | 3036192765 | 3250 | 3250 | 3250 | 3250 | 6 |
| 389 | 20240118 | 144800 | 3036173265 | 3250 | 3245 | 3255 | 3245 | 2548 |
| 390 | 20240118 | 144700 | 3027893445 | 3245 | 3245 | 3245 | 3245 | 521 |
| 391 | 20240118 | 144600 | 3026202800 | 3245 | 3240 | 3250 | 3240 | 97 |
| 392 | 20240118 | 144500 | 3025888250 | 3240 | 3245 | 3255 | 3240 | 1200 |
| 393 | 20240118 | 144400 | 3021992500 | 3240 | 3255 | 3255 | 3240 | 10367 |
| 394 | 20240118 | 144300 | 2988306210 | 3260 | 3260 | 3260 | 3260 | 56 |
| 395 | 20240118 | 144200 | 2988123650 | 3255 | 3260 | 3265 | 3255 | 1064 |
| 396 | 20240118 | 144100 | 2984659895 | 3260 | 3260 | 3260 | 3260 | 1140 |
| 397 | 20240118 | 144000 | 2980943495 | 3260 | 3260 | 3260 | 3260 | 470 |
| 398 | 20240118 | 143900 | 2979411295 | 3255 | 3255 | 3255 | 3255 | 646 |
| 399 | 20240118 | 143800 | 2977308565 | 3255 | 3255 | 3255 | 3255 | 4048 |
| 400 | 20240118 | 143700 | 2964132325 | 3260 | 3270 | 3270 | 3260 | 10659 |
| 401 | 20240118 | 143600 | 2929351805 | 3265 | 3265 | 3265 | 3265 | 308 |
| 402 | 20240118 | 143500 | 2928346185 | 3280 | 3270 | 3280 | 3260 | 712 |
| 403 | 20240118 | 143400 | 2926019890 | 3265 | 3280 | 3280 | 3265 | 9424 |
| 404 | 20240118 | 143300 | 2895198080 | 3280 | 3290 | 3290 | 3280 | 4462 |
| 405 | 20240118 | 143200 | 2880548965 | 3290 | 3285 | 3295 | 3285 | 2224 |
| 406 | 20240118 | 143100 | 2873227700 | 3280 | 3305 | 3315 | 3280 | 3513 |
| 407 | 20240118 | 143000 | 2861617790 | 3305 | 3300 | 3305 | 3280 | 9374 |
| 408 | 20240118 | 142900 | 2830819600 | 3280 | 3280 | 3310 | 3280 | 12461 |
| 409 | 20240118 | 142800 | 2789689260 | 3295 | 3285 | 3295 | 3285 | 1145 |
| 410 | 20240118 | 142700 | 2785922785 | 3275 | 3285 | 3285 | 3275 | 5381 |
| 411 | 20240118 | 142600 | 2768287110 | 3285 | 3290 | 3295 | 3285 | 2533 |
| 412 | 20240118 | 142500 | 2759956130 | 3290 | 3285 | 3295 | 3285 | 3365 |
| 413 | 20240118 | 142400 | 2748879485 | 3290 | 3300 | 3300 | 3285 | 1521 |
| 414 | 20240118 | 142300 | 2743875410 | 3300 | 3290 | 3305 | 3285 | 7933 |
| 415 | 20240118 | 142200 | 2717730670 | 3285 | 3285 | 3285 | 3285 | 4229 |
| 416 | 20240118 | 142100 | 2703838405 | 3285 | 3275 | 3285 | 3275 | 3638 |
| 417 | 20240118 | 142000 | 2691904500 | 3275 | 3265 | 3275 | 3265 | 3386 |
| 418 | 20240118 | 141900 | 2680823110 | 3265 | 3270 | 3270 | 3265 | 352 |
| 419 | 20240118 | 141800 | 2679672830 | 3265 | 3265 | 3265 | 3265 | 101 |
| 420 | 20240118 | 141700 | 2679343065 | 3265 | 3265 | 3265 | 3265 | 817 |
| 421 | 20240118 | 141600 | 2676675560 | 3265 | 3265 | 3265 | 3265 | 500 |
| 422 | 20240118 | 141500 | 2675043060 | 3265 | 3270 | 3270 | 3265 | 202 |
| 423 | 20240118 | 141400 | 2674383520 | 3265 | 3265 | 3265 | 3265 | 1232 |
| 424 | 20240118 | 141300 | 2670361040 | 3265 | 3270 | 3270 | 3265 | 2749 |
| 425 | 20240118 | 141200 | 2661383600 | 3270 | 3270 | 3270 | 3270 | 452 |
| 426 | 20240118 | 141100 | 2659905560 | 3270 | 3270 | 3270 | 3270 | 404 |
| 427 | 20240118 | 141000 | 2658584480 | 3270 | 3270 | 3270 | 3265 | 430 |
| 428 | 20240118 | 140900 | 2657178385 | 3265 | 3275 | 3275 | 3265 | 3473 |
| 429 | 20240118 | 140800 | 2645824900 | 3270 | 3270 | 3275 | 3270 | 4144 |
| 430 | 20240118 | 140700 | 2632272610 | 3265 | 3265 | 3265 | 3265 | 96 |
| 431 | 20240118 | 140600 | 2631959170 | 3270 | 3265 | 3270 | 3265 | 1032 |
| 432 | 20240118 | 140500 | 2628584720 | 3265 | 3270 | 3270 | 3265 | 27 |
| 433 | 20240118 | 140400 | 2628496465 | 3270 | 3265 | 3270 | 3265 | 350 |
| 434 | 20240118 | 140300 | 2627352040 | 3265 | 3270 | 3270 | 3265 | 825 |
| 435 | 20240118 | 140200 | 2624658290 | 3265 | 3265 | 3265 | 3265 | 1703 |
| 436 | 20240118 | 140100 | 2619097995 | 3260 | 3260 | 3260 | 3255 | 389 |
| 437 | 20240118 | 140000 | 2617831495 | 3260 | 3255 | 3260 | 3250 | 2468 |
| 438 | 20240118 | 135900 | 2609798145 | 3255 | 3250 | 3255 | 3250 | 186 |
| 439 | 20240118 | 135800 | 2609193410 | 3245 | 3245 | 3245 | 3245 | 666 |
| 440 | 20240118 | 135700 | 2607032240 | 3245 | 3255 | 3255 | 3245 | 1729 |
| 441 | 20240118 | 135600 | 2601416085 | 3255 | 3270 | 3270 | 3255 | 1119 |
| 442 | 20240118 | 135500 | 2597772515 | 3260 | 3270 | 3270 | 3260 | 499 |
| 443 | 20240118 | 135400 | 2596144725 | 3275 | 3275 | 3275 | 3270 | 5377 |
| 444 | 20240118 | 135300 | 2578537800 | 3265 | 3265 | 3270 | 3265 | 4983 |
| 445 | 20240118 | 135200 | 2562251200 | 3260 | 3260 | 3260 | 3260 | 1050 |
| 446 | 20240118 | 135100 | 2558828200 | 3255 | 3250 | 3255 | 3250 | 553 |
| 447 | 20240118 | 135000 | 2557028285 | 3245 | 3245 | 3245 | 3245 | 1 |
| 448 | 20240118 | 134900 | 2557025040 | 3245 | 3250 | 3250 | 3240 | 4279 |
| 449 | 20240118 | 134800 | 2543140350 | 3250 | 3250 | 3255 | 3250 | 77 |
| 450 | 20240118 | 134700 | 2542890065 | 3250 | 3250 | 3250 | 3250 | 500 |
| 451 | 20240118 | 134600 | 2541265065 | 3250 | 3255 | 3260 | 3250 | 1470 |
| 452 | 20240118 | 134500 | 2536479365 | 3255 | 3240 | 3255 | 3240 | 121 |
| 453 | 20240118 | 134400 | 2536087310 | 3240 | 3240 | 3240 | 3240 | 2891 |
| 454 | 20240118 | 134300 | 2526720470 | 3235 | 3235 | 3235 | 3235 | 110 |
| 455 | 20240118 | 134200 | 2526364620 | 3230 | 3230 | 3230 | 3230 | 0 |
| 456 | 20240118 | 134100 | 2526364620 | 3230 | 3250 | 3250 | 3230 | 3392 |
| 457 | 20240118 | 134000 | 2515372695 | 3260 | 3260 | 3260 | 3260 | 1696 |
| 458 | 20240118 | 133900 | 2509843735 | 3260 | 3260 | 3260 | 3260 | 233 |
| 459 | 20240118 | 133800 | 2509084155 | 3260 | 3265 | 3270 | 3260 | 3819 |
| 460 | 20240118 | 133700 | 2496616535 | 3265 | 3250 | 3270 | 3250 | 5330 |
| 461 | 20240118 | 133600 | 2479234220 | 3250 | 3250 | 3250 | 3250 | 140 |
| 462 | 20240118 | 133500 | 2478779220 | 3255 | 3250 | 3255 | 3250 | 1022 |
| 463 | 20240118 | 133400 | 2475453570 | 3250 | 3250 | 3250 | 3250 | 1524 |
| 464 | 20240118 | 133300 | 2470500570 | 3245 | 3245 | 3245 | 3245 | 230 |
| 465 | 20240118 | 133200 | 2469754220 | 3250 | 3250 | 3250 | 3250 | 2300 |
| 466 | 20240118 | 133100 | 2462279220 | 3250 | 3250 | 3250 | 3250 | 7 |
| 467 | 20240118 | 133000 | 2462256470 | 3240 | 3240 | 3240 | 3240 | 166 |
| 468 | 20240118 | 132900 | 2461718630 | 3240 | 3235 | 3240 | 3230 | 862 |
| 469 | 20240118 | 132800 | 2458928890 | 3235 | 3240 | 3240 | 3235 | 718 |
| 470 | 20240118 | 132700 | 2456606080 | 3240 | 3240 | 3240 | 3240 | 0 |
| 471 | 20240118 | 132600 | 2456606080 | 3240 | 3245 | 3250 | 3240 | 769 |
| 472 | 20240118 | 132500 | 2454111420 | 3245 | 3245 | 3245 | 3245 | 1000 |
| 473 | 20240118 | 132400 | 2450866420 | 3235 | 3230 | 3235 | 3230 | 1067 |
| 474 | 20240118 | 132300 | 2447418150 | 3230 | 3235 | 3235 | 3230 | 1593 |
| 475 | 20240118 | 132200 | 2442269930 | 3235 | 3245 | 3245 | 3235 | 662 |
| 476 | 20240118 | 132100 | 2440126300 | 3245 | 3250 | 3250 | 3245 | 52 |
| 477 | 20240118 | 132000 | 2439957310 | 3250 | 3250 | 3250 | 3250 | 101 |
| 478 | 20240118 | 131900 | 2439629060 | 3250 | 3250 | 3250 | 3250 | 277 |
| 479 | 20240118 | 131800 | 2438728810 | 3265 | 3260 | 3265 | 3260 | 2864 |
| 480 | 20240118 | 131700 | 2429378025 | 3260 | 3260 | 3260 | 3260 | 1409 |
| 481 | 20240118 | 131600 | 2424784685 | 3255 | 3265 | 3265 | 3255 | 3428 |
| 482 | 20240118 | 131500 | 2413592375 | 3260 | 3250 | 3265 | 3250 | 2341 |
| 483 | 20240118 | 131400 | 2405961500 | 3250 | 3240 | 3250 | 3240 | 1833 |
| 484 | 20240118 | 131300 | 2400019255 | 3230 | 3230 | 3230 | 3230 | 1555 |
| 485 | 20240118 | 131200 | 2394996605 | 3230 | 3235 | 3235 | 3230 | 4080 |
| 486 | 20240118 | 131100 | 2381817805 | 3225 | 3225 | 3225 | 3225 | 500 |
| 487 | 20240118 | 131000 | 2380205305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 488 | 20240118 | 130900 | 2380205305 | 3230 | 3230 | 3230 | 3230 | 2859 |
| 489 | 20240118 | 130800 | 2370970735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 490 | 20240118 | 130700 | 2370970735 | 3230 | 3230 | 3230 | 3230 | 318 |
| 491 | 20240118 | 130600 | 2369943595 | 3230 | 3230 | 3230 | 3230 | 0 |
| 492 | 20240118 | 130500 | 2369943595 | 3230 | 3235 | 3235 | 3230 | 18 |
| 493 | 20240118 | 130400 | 2369885415 | 3235 | 3235 | 3235 | 3235 | 71 |
| 494 | 20240118 | 130300 | 2369655730 | 3235 | 3235 | 3240 | 3235 | 931 |
| 495 | 20240118 | 130200 | 2366643895 | 3235 | 3230 | 3235 | 3230 | 242 |
| 496 | 20240118 | 130100 | 2365861730 | 3230 | 3230 | 3230 | 3230 | 1229 |
| 497 | 20240118 | 130000 | 2361892060 | 3230 | 3225 | 3230 | 3225 | 1200 |
| 498 | 20240118 | 125900 | 2358022055 | 3230 | 3230 | 3230 | 3225 | 3579 |
| 499 | 20240118 | 125800 | 2346468160 | 3235 | 3235 | 3235 | 3235 | 2 |
| 500 | 20240118 | 125700 | 2346461690 | 3230 | 3230 | 3230 | 3230 | 317 |
| 501 | 20240118 | 125600 | 2345437780 | 3235 | 3230 | 3235 | 3230 | 65 |
| 502 | 20240118 | 125500 | 2345227825 | 3235 | 3235 | 3235 | 3235 | 0 |
| 503 | 20240118 | 125400 | 2345227825 | 3235 | 3235 | 3235 | 3235 | 682 |
| 504 | 20240118 | 125300 | 2343021555 | 3240 | 3240 | 3240 | 3240 | 0 |
| 505 | 20240118 | 125200 | 2343021555 | 3240 | 3240 | 3240 | 3240 | 1 |
| 506 | 20240118 | 125100 | 2343018315 | 3235 | 3235 | 3235 | 3235 | 6 |
| 507 | 20240118 | 125000 | 2342998905 | 3240 | 3235 | 3240 | 3235 | 206 |
| 508 | 20240118 | 124900 | 2342331470 | 3240 | 3240 | 3240 | 3240 | 15 |
| 509 | 20240118 | 124800 | 2342282870 | 3240 | 3225 | 3240 | 3225 | 861 |
| 510 | 20240118 | 124700 | 2339503055 | 3240 | 3240 | 3240 | 3225 | 4870 |
| 511 | 20240118 | 124600 | 2323779485 | 3245 | 3245 | 3245 | 3245 | 1 |
| 512 | 20240118 | 124500 | 2323776240 | 3240 | 3240 | 3240 | 3240 | 292 |
| 513 | 20240118 | 124400 | 2322830160 | 3245 | 3245 | 3245 | 3245 | 0 |
| 514 | 20240118 | 124300 | 2322830160 | 3245 | 3245 | 3245 | 3245 | 3 |
| 515 | 20240118 | 124200 | 2322820425 | 3240 | 3240 | 3240 | 3240 | 0 |
| 516 | 20240118 | 124100 | 2322820425 | 3240 | 3240 | 3240 | 3240 | 39 |
| 517 | 20240118 | 124000 | 2322694065 | 3240 | 3240 | 3240 | 3240 | 10 |
| 518 | 20240118 | 123900 | 2322661665 | 3240 | 3225 | 3240 | 3225 | 1335 |
| 519 | 20240118 | 123800 | 2318356275 | 3225 | 3230 | 3230 | 3225 | 2142 |
| 520 | 20240118 | 123700 | 2311437665 | 3230 | 3230 | 3230 | 3230 | 0 |
| 521 | 20240118 | 123600 | 2311437665 | 3230 | 3230 | 3230 | 3230 | 133 |
| 522 | 20240118 | 123500 | 2311008075 | 3230 | 3235 | 3245 | 3230 | 3220 |
| 523 | 20240118 | 123400 | 2300605250 | 3230 | 3235 | 3235 | 3230 | 626 |
| 524 | 20240118 | 123300 | 2298581735 | 3245 | 3245 | 3245 | 3245 | 10 |
| 525 | 20240118 | 123200 | 2298549285 | 3245 | 3235 | 3245 | 3235 | 12 |
| 526 | 20240118 | 123100 | 2298510455 | 3235 | 3235 | 3235 | 3235 | 150 |
| 527 | 20240118 | 123000 | 2298025205 | 3235 | 3235 | 3235 | 3235 | 102 |
| 528 | 20240118 | 122900 | 2297695235 | 3235 | 3230 | 3240 | 3230 | 1436 |
| 529 | 20240118 | 122800 | 2293055270 | 3230 | 3230 | 3230 | 3230 | 0 |
| 530 | 20240118 | 122700 | 2293055270 | 3230 | 3245 | 3245 | 3230 | 65 |
| 531 | 20240118 | 122600 | 2292845305 | 3245 | 3230 | 3245 | 3230 | 1210 |
| 532 | 20240118 | 122500 | 2288923360 | 3230 | 3240 | 3245 | 3230 | 910 |
| 533 | 20240118 | 122400 | 2285972780 | 3240 | 3225 | 3240 | 3225 | 2 |
| 534 | 20240118 | 122300 | 2285966315 | 3225 | 3225 | 3225 | 3225 | 7 |
| 535 | 20240118 | 122200 | 2285943740 | 3230 | 3235 | 3235 | 3230 | 6433 |
| 536 | 20240118 | 122100 | 2265154835 | 3240 | 3240 | 3240 | 3240 | 2 |
| 537 | 20240118 | 122000 | 2265148355 | 3240 | 3240 | 3240 | 3240 | 146 |
| 538 | 20240118 | 121900 | 2264675315 | 3245 | 3240 | 3245 | 3240 | 172 |
| 539 | 20240118 | 121800 | 2264117585 | 3245 | 3240 | 3245 | 3240 | 1001 |
| 540 | 20240118 | 121700 | 2260874340 | 3240 | 3245 | 3245 | 3240 | 132 |
| 541 | 20240118 | 121600 | 2260446505 | 3245 | 3240 | 3245 | 3240 | 124 |
| 542 | 20240118 | 121500 | 2260044630 | 3235 | 3240 | 3240 | 3235 | 432 |
| 543 | 20240118 | 121400 | 2258646480 | 3240 | 3245 | 3245 | 3240 | 439 |
| 544 | 20240118 | 121300 | 2257223970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 545 | 20240118 | 121200 | 2257223970 | 3245 | 3245 | 3245 | 3245 | 0 |
| 546 | 20240118 | 121100 | 2257223970 | 3245 | 3245 | 3245 | 3245 | 60 |
| 547 | 20240118 | 121000 | 2257029270 | 3235 | 3235 | 3235 | 3235 | 0 |
| 548 | 20240118 | 120900 | 2257029270 | 3235 | 3240 | 3240 | 3235 | 984 |
| 549 | 20240118 | 120800 | 2253841165 | 3240 | 3240 | 3240 | 3240 | 26 |
| 550 | 20240118 | 120700 | 2253756925 | 3235 | 3235 | 3240 | 3235 | 1283 |
| 551 | 20240118 | 120600 | 2249603920 | 3235 | 3235 | 3235 | 3235 | 106 |
| 552 | 20240118 | 120500 | 2249261010 | 3230 | 3230 | 3230 | 3230 | 200 |
| 553 | 20240118 | 120400 | 2248615010 | 3235 | 3235 | 3235 | 3230 | 13 |
| 554 | 20240118 | 120300 | 2248572965 | 3235 | 3235 | 3240 | 3235 | 2940 |
| 555 | 20240118 | 120200 | 2239052065 | 3235 | 3235 | 3235 | 3235 | 0 |
| 556 | 20240118 | 120100 | 2239052065 | 3235 | 3235 | 3235 | 3235 | 275 |
| 557 | 20240118 | 120000 | 2238162440 | 3235 | 3230 | 3235 | 3230 | 3 |
| 558 | 20240118 | 115900 | 2238152740 | 3240 | 3235 | 3240 | 3235 | 640 |
| 559 | 20240118 | 115800 | 2236082290 | 3240 | 3235 | 3240 | 3235 | 501 |
| 560 | 20240118 | 115700 | 2234461550 | 3235 | 3235 | 3235 | 3230 | 2341 |
| 561 | 20240118 | 115600 | 2226889535 | 3235 | 3240 | 3240 | 3235 | 2654 |
| 562 | 20240118 | 115500 | 2218301785 | 3245 | 3245 | 3245 | 3245 | 516 |
| 563 | 20240118 | 115400 | 2216627365 | 3250 | 3245 | 3250 | 3245 | 717 |
| 564 | 20240118 | 115300 | 2214297260 | 3245 | 3240 | 3245 | 3240 | 175 |
| 565 | 20240118 | 115200 | 2213729430 | 3245 | 3245 | 3245 | 3245 | 1 |
| 566 | 20240118 | 115100 | 2213726185 | 3245 | 3240 | 3245 | 3240 | 20 |
| 567 | 20240118 | 115000 | 2213661300 | 3240 | 3240 | 3240 | 3240 | 4 |
| 568 | 20240118 | 114900 | 2213648340 | 3240 | 3240 | 3245 | 3240 | 232 |
| 569 | 20240118 | 114800 | 2212896610 | 3240 | 3235 | 3240 | 3235 | 3020 |
| 570 | 20240118 | 114700 | 2203119660 | 3235 | 3240 | 3240 | 3235 | 39 |
| 571 | 20240118 | 114600 | 2202993420 | 3240 | 3240 | 3240 | 3240 | 10 |
| 572 | 20240118 | 114500 | 2202961020 | 3240 | 3235 | 3240 | 3235 | 5 |
| 573 | 20240118 | 114400 | 2202944835 | 3245 | 3240 | 3245 | 3230 | 214 |
| 574 | 20240118 | 114300 | 2202252910 | 3240 | 3235 | 3240 | 3235 | 14 |
| 575 | 20240118 | 114200 | 2202207570 | 3235 | 3235 | 3240 | 3235 | 1729 |
| 576 | 20240118 | 114100 | 2196614205 | 3235 | 3240 | 3240 | 3235 | 107 |
| 577 | 20240118 | 114000 | 2196267730 | 3240 | 3235 | 3250 | 3235 | 2995 |
| 578 | 20240118 | 113900 | 2186534050 | 3250 | 3235 | 3250 | 3235 | 1459 |
| 579 | 20240118 | 113800 | 2181794030 | 3235 | 3235 | 3235 | 3235 | 243 |
| 580 | 20240118 | 113700 | 2181007925 | 3245 | 3245 | 3245 | 3245 | 20 |
| 581 | 20240118 | 113600 | 2180943025 | 3245 | 3235 | 3245 | 3235 | 433 |
| 582 | 20240118 | 113500 | 2179541970 | 3235 | 3235 | 3235 | 3235 | 309 |
| 583 | 20240118 | 113400 | 2178542355 | 3235 | 3235 | 3240 | 3235 | 239 |
| 584 | 20240118 | 113300 | 2177769180 | 3235 | 3235 | 3240 | 3230 | 4199 |
| 585 | 20240118 | 113200 | 2164189785 | 3235 | 3240 | 3240 | 3235 | 3980 |
| 586 | 20240118 | 113100 | 2151304265 | 3245 | 3245 | 3245 | 3240 | 1688 |
| 587 | 20240118 | 113000 | 2145832025 | 3250 | 3250 | 3250 | 3250 | 0 |
| 588 | 20240118 | 112900 | 2145832025 | 3250 | 3245 | 3250 | 3245 | 249 |
| 589 | 20240118 | 112800 | 2145023770 | 3250 | 3245 | 3250 | 3245 | 12 |
| 590 | 20240118 | 112700 | 2144984780 | 3250 | 3245 | 3250 | 3245 | 3491 |
| 591 | 20240118 | 112600 | 2133650450 | 3245 | 3245 | 3245 | 3245 | 164 |
| 592 | 20240118 | 112500 | 2133118270 | 3245 | 3245 | 3250 | 3245 | 2147 |
| 593 | 20240118 | 112400 | 2126149540 | 3245 | 3240 | 3245 | 3240 | 702 |
| 594 | 20240118 | 112300 | 2123875055 | 3240 | 3245 | 3245 | 3240 | 549 |
| 595 | 20240118 | 112200 | 2122096085 | 3245 | 3245 | 3245 | 3240 | 313 |
| 596 | 20240118 | 112100 | 2121080480 | 3245 | 3245 | 3245 | 3240 | 991 |
| 597 | 20240118 | 112000 | 2117864695 | 3250 | 3255 | 3255 | 3245 | 1493 |
| 598 | 20240118 | 111900 | 2113013475 | 3265 | 3265 | 3265 | 3265 | 1583 |
| 599 | 20240118 | 111800 | 2107844980 | 3265 | 3260 | 3265 | 3250 | 188 |
| 600 | 20240118 | 111700 | 2107232880 | 3260 | 3260 | 3260 | 3250 | 1161 |
| 601 | 20240118 | 111600 | 2103448070 | 3260 | 3250 | 3260 | 3250 | 287 |
| 602 | 20240118 | 111500 | 2102515060 | 3250 | 3250 | 3250 | 3250 | 107 |
| 603 | 20240118 | 111400 | 2102167310 | 3250 | 3250 | 3250 | 3250 | 494 |
| 604 | 20240118 | 111300 | 2100561810 | 3250 | 3270 | 3270 | 3240 | 7284 |
| 605 | 20240118 | 111200 | 2076882815 | 3270 | 3265 | 3270 | 3260 | 593 |
| 606 | 20240118 | 111100 | 2074947515 | 3265 | 3270 | 3270 | 3265 | 788 |
| 607 | 20240118 | 111000 | 2072374270 | 3270 | 3265 | 3270 | 3265 | 951 |
| 608 | 20240118 | 110900 | 2069269245 | 3265 | 3265 | 3265 | 3265 | 211 |
| 609 | 20240118 | 110800 | 2068580330 | 3265 | 3265 | 3265 | 3265 | 0 |
| 610 | 20240118 | 110700 | 2068580330 | 3265 | 3265 | 3265 | 3265 | 12 |
| 611 | 20240118 | 110600 | 2068541150 | 3270 | 3275 | 3280 | 3270 | 2813 |
| 612 | 20240118 | 110500 | 2059335725 | 3275 | 3280 | 3280 | 3275 | 894 |
| 613 | 20240118 | 110400 | 2056403410 | 3280 | 3275 | 3285 | 3275 | 4845 |
| 614 | 20240118 | 110300 | 2040515730 | 3270 | 3275 | 3275 | 3270 | 1378 |
| 615 | 20240118 | 110200 | 2036002810 | 3270 | 3250 | 3270 | 3250 | 954 |
| 616 | 20240118 | 110100 | 2032887420 | 3250 | 3260 | 3260 | 3250 | 3505 |
| 617 | 20240118 | 110000 | 2021487710 | 3260 | 3265 | 3265 | 3260 | 2595 |
| 618 | 20240118 | 105900 | 2013026240 | 3265 | 3265 | 3270 | 3265 | 1569 |
| 619 | 20240118 | 105800 | 2007903075 | 3260 | 3265 | 3265 | 3260 | 690 |
| 620 | 20240118 | 105700 | 2005650270 | 3265 | 3270 | 3270 | 3265 | 1405 |
| 621 | 20240118 | 105600 | 2001057615 | 3265 | 3260 | 3265 | 3260 | 2231 |
| 622 | 20240118 | 105500 | 1993777315 | 3260 | 3260 | 3260 | 3250 | 966 |
| 623 | 20240118 | 105400 | 1990632715 | 3260 | 3260 | 3260 | 3260 | 257 |
| 624 | 20240118 | 105300 | 1989794895 | 3260 | 3245 | 3260 | 3245 | 700 |
| 625 | 20240118 | 105200 | 1987519975 | 3245 | 3245 | 3245 | 3245 | 191 |
| 626 | 20240118 | 105100 | 1986900180 | 3245 | 3245 | 3250 | 3245 | 275 |
| 627 | 20240118 | 105000 | 1986007730 | 3245 | 3250 | 3250 | 3245 | 1635 |
| 628 | 20240118 | 104900 | 1980702040 | 3250 | 3250 | 3250 | 3245 | 200 |
| 629 | 20240118 | 104800 | 1980052045 | 3245 | 3250 | 3260 | 3245 | 1278 |
| 630 | 20240118 | 104700 | 1975902630 | 3250 | 3250 | 3250 | 3250 | 1505 |
| 631 | 20240118 | 104600 | 1971011380 | 3250 | 3255 | 3260 | 3250 | 1262 |
| 632 | 20240118 | 104500 | 1966908720 | 3260 | 3255 | 3260 | 3250 | 940 |
| 633 | 20240118 | 104400 | 1963850400 | 3250 | 3255 | 3260 | 3250 | 1768 |
| 634 | 20240118 | 104300 | 1958095990 | 3255 | 3270 | 3270 | 3255 | 1132 |
| 635 | 20240118 | 104200 | 1954400330 | 3270 | 3260 | 3270 | 3260 | 3450 |
| 636 | 20240118 | 104100 | 1943143390 | 3260 | 3260 | 3260 | 3260 | 1 |
| 637 | 20240118 | 104000 | 1943140130 | 3260 | 3265 | 3265 | 3260 | 547 |
| 638 | 20240118 | 103900 | 1941356570 | 3265 | 3265 | 3265 | 3265 | 454 |
| 639 | 20240118 | 103800 | 1939874260 | 3270 | 3270 | 3270 | 3270 | 798 |
| 640 | 20240118 | 103700 | 1937264800 | 3270 | 3265 | 3270 | 3260 | 2726 |
| 641 | 20240118 | 103600 | 1928356825 | 3260 | 3260 | 3260 | 3260 | 221 |
| 642 | 20240118 | 103500 | 1927636365 | 3260 | 3270 | 3270 | 3255 | 2317 |
| 643 | 20240118 | 103400 | 1920078080 | 3270 | 3270 | 3270 | 3270 | 127 |
| 644 | 20240118 | 103300 | 1919662790 | 3270 | 3270 | 3270 | 3260 | 33 |
| 645 | 20240118 | 103200 | 1919554890 | 3270 | 3260 | 3270 | 3260 | 122 |
| 646 | 20240118 | 103100 | 1919157160 | 3270 | 3255 | 3270 | 3255 | 96 |
| 647 | 20240118 | 103000 | 1918844240 | 3255 | 3260 | 3270 | 3250 | 8820 |
| 648 | 20240118 | 102900 | 1890131235 | 3270 | 3260 | 3270 | 3255 | 775 |
| 649 | 20240118 | 102800 | 1887604685 | 3260 | 3260 | 3265 | 3260 | 878 |
| 650 | 20240118 | 102700 | 1884738530 | 3260 | 3260 | 3260 | 3260 | 1 |
| 651 | 20240118 | 102600 | 1884735270 | 3255 | 3265 | 3265 | 3255 | 1900 |
| 652 | 20240118 | 102500 | 1878539770 | 3265 | 3270 | 3270 | 3265 | 1079 |
| 653 | 20240118 | 102400 | 1875015705 | 3270 | 3270 | 3275 | 3270 | 1161 |
| 654 | 20240118 | 102300 | 1871213840 | 3270 | 3265 | 3275 | 3265 | 823 |
| 655 | 20240118 | 102200 | 1868522095 | 3265 | 3270 | 3270 | 3265 | 1205 |
| 656 | 20240118 | 102100 | 1864582545 | 3270 | 3270 | 3275 | 3270 | 1034 |
| 657 | 20240118 | 102000 | 1861201360 | 3270 | 3275 | 3280 | 3270 | 949 |
| 658 | 20240118 | 101900 | 1858092715 | 3270 | 3275 | 3280 | 3270 | 4749 |
| 659 | 20240118 | 101800 | 1842529610 | 3275 | 3275 | 3275 | 3270 | 250 |
| 660 | 20240118 | 101700 | 1841710875 | 3280 | 3270 | 3280 | 3265 | 4264 |
| 661 | 20240118 | 101600 | 1827749860 | 3250 | 3255 | 3270 | 3250 | 1082 |
| 662 | 20240118 | 101500 | 1824222055 | 3250 | 3260 | 3270 | 3250 | 989 |
| 663 | 20240118 | 101400 | 1821002835 | 3250 | 3250 | 3260 | 3250 | 157 |
| 664 | 20240118 | 101300 | 1820492385 | 3250 | 3250 | 3250 | 3250 | 563 |
| 665 | 20240118 | 101200 | 1818662635 | 3250 | 3250 | 3250 | 3250 | 1230 |
| 666 | 20240118 | 101100 | 1814665135 | 3250 | 3255 | 3255 | 3250 | 3899 |
| 667 | 20240118 | 101000 | 1801984600 | 3255 | 3260 | 3260 | 3255 | 2511 |
| 668 | 20240118 | 100900 | 1793801710 | 3260 | 3260 | 3260 | 3260 | 5422 |
| 669 | 20240118 | 100800 | 1776125990 | 3260 | 3265 | 3275 | 3260 | 2319 |
| 670 | 20240118 | 100700 | 1768559750 | 3270 | 3275 | 3275 | 3270 | 1834 |
| 671 | 20240118 | 100600 | 1762556215 | 3270 | 3270 | 3270 | 3270 | 1325 |
| 672 | 20240118 | 100500 | 1758223465 | 3275 | 3265 | 3275 | 3265 | 5345 |
| 673 | 20240118 | 100400 | 1740739225 | 3270 | 3265 | 3275 | 3265 | 2395 |
| 674 | 20240118 | 100300 | 1732919115 | 3270 | 3270 | 3275 | 3270 | 2568 |
| 675 | 20240118 | 100200 | 1724521700 | 3265 | 3265 | 3275 | 3250 | 3744 |
| 676 | 20240118 | 100100 | 1712286735 | 3265 | 3265 | 3265 | 3260 | 2240 |
| 677 | 20240118 | 100000 | 1704979385 | 3265 | 3250 | 3265 | 3250 | 292 |
| 678 | 20240118 | 095900 | 1704027505 | 3250 | 3275 | 3275 | 3250 | 3696 |
| 679 | 20240118 | 095800 | 1691944835 | 3275 | 3255 | 3290 | 3250 | 13882 |
| 680 | 20240118 | 095700 | 1646488190 | 3255 | 3260 | 3260 | 3250 | 6166 |
| 681 | 20240118 | 095600 | 1626436170 | 3260 | 3260 | 3265 | 3250 | 5211 |
| 682 | 20240118 | 095500 | 1609452155 | 3250 | 3245 | 3265 | 3235 | 10505 |
| 683 | 20240118 | 095400 | 1575254450 | 3235 | 3235 | 3260 | 3220 | 5782 |
| 684 | 20240118 | 095300 | 1556469970 | 3220 | 3220 | 3235 | 3215 | 2046 |
| 685 | 20240118 | 095200 | 1549883185 | 3235 | 3215 | 3235 | 3215 | 208 |
| 686 | 20240118 | 095100 | 1549212425 | 3210 | 3215 | 3215 | 3210 | 1053 |
| 687 | 20240118 | 095000 | 1545827590 | 3215 | 3200 | 3215 | 3200 | 1670 |
| 688 | 20240118 | 094900 | 1540464920 | 3200 | 3205 | 3215 | 3200 | 3835 |
| 689 | 20240118 | 094800 | 1528185720 | 3205 | 3215 | 3215 | 3205 | 500 |
| 690 | 20240118 | 094700 | 1526581060 | 3205 | 3205 | 3215 | 3205 | 3662 |
| 691 | 20240118 | 094600 | 1514844310 | 3210 | 3210 | 3210 | 3205 | 2208 |
| 692 | 20240118 | 094500 | 1507759140 | 3210 | 3200 | 3210 | 3200 | 1347 |
| 693 | 20240118 | 094400 | 1503442290 | 3200 | 3215 | 3215 | 3200 | 5139 |
| 694 | 20240118 | 094300 | 1486986150 | 3205 | 3210 | 3215 | 3205 | 3119 |
| 695 | 20240118 | 094200 | 1476986205 | 3215 | 3235 | 3235 | 3215 | 2414 |
| 696 | 20240118 | 094100 | 1469204175 | 3235 | 3220 | 3235 | 3215 | 666 |
| 697 | 20240118 | 094000 | 1467057605 | 3220 | 3205 | 3220 | 3205 | 1102 |
| 698 | 20240118 | 093900 | 1463509915 | 3225 | 3200 | 3225 | 3200 | 2310 |
| 699 | 20240118 | 093800 | 1456115620 | 3200 | 3195 | 3200 | 3195 | 2829 |
| 700 | 20240118 | 093700 | 1447075500 | 3195 | 3205 | 3215 | 3190 | 22601 |
| 701 | 20240118 | 093600 | 1374806895 | 3200 | 3210 | 3220 | 3200 | 5011 |
| 702 | 20240118 | 093500 | 1358746850 | 3210 | 3245 | 3245 | 3200 | 22312 |
| 703 | 20240118 | 093400 | 1287232410 | 3250 | 3225 | 3250 | 3215 | 4704 |
| 704 | 20240118 | 093300 | 1272087815 | 3225 | 3235 | 3250 | 3225 | 3621 |
| 705 | 20240118 | 093200 | 1260392370 | 3255 | 3250 | 3255 | 3245 | 1456 |
| 706 | 20240118 | 093100 | 1255664680 | 3245 | 3230 | 3245 | 3210 | 8238 |
| 707 | 20240118 | 093000 | 1229121715 | 3230 | 3240 | 3245 | 3210 | 26424 |
| 708 | 20240118 | 092900 | 1143881125 | 3240 | 3250 | 3250 | 3240 | 5555 |
| 709 | 20240118 | 092800 | 1125860970 | 3250 | 3260 | 3260 | 3250 | 2050 |
| 710 | 20240118 | 092700 | 1119190025 | 3260 | 3270 | 3270 | 3260 | 2054 |
| 711 | 20240118 | 092600 | 1112493605 | 3270 | 3265 | 3275 | 3255 | 1385 |
| 712 | 20240118 | 092500 | 1107976010 | 3255 | 3255 | 3270 | 3255 | 1931 |
| 713 | 20240118 | 092400 | 1101674780 | 3255 | 3260 | 3275 | 3255 | 1188 |
| 714 | 20240118 | 092300 | 1097802230 | 3260 | 3280 | 3280 | 3245 | 2908 |
| 715 | 20240118 | 092200 | 1088325625 | 3280 | 3255 | 3285 | 3235 | 14497 |
| 716 | 20240118 | 092100 | 1041105105 | 3250 | 3265 | 3270 | 3245 | 3741 |
| 717 | 20240118 | 092000 | 1028933880 | 3255 | 3255 | 3265 | 3250 | 7058 |
| 718 | 20240118 | 091900 | 1005932115 | 3260 | 3285 | 3285 | 3255 | 28338 |
| 719 | 20240118 | 091800 | 913317640 | 3285 | 3290 | 3295 | 3280 | 18119 |
| 720 | 20240118 | 091700 | 853793740 | 3285 | 3285 | 3295 | 3270 | 21861 |
| 721 | 20240118 | 091600 | 781960900 | 3285 | 3280 | 3290 | 3255 | 8598 |
| 722 | 20240118 | 091500 | 753791505 | 3285 | 3230 | 3285 | 3225 | 22610 |
| 723 | 20240118 | 091400 | 680094595 | 3230 | 3230 | 3240 | 3230 | 3536 |
| 724 | 20240118 | 091300 | 668673235 | 3235 | 3250 | 3250 | 3230 | 5338 |
| 725 | 20240118 | 091200 | 651377835 | 3250 | 3245 | 3250 | 3235 | 6123 |
| 726 | 20240118 | 091100 | 631535480 | 3240 | 3250 | 3255 | 3235 | 4825 |
| 727 | 20240118 | 091000 | 615844510 | 3230 | 3240 | 3250 | 3225 | 5201 |
| 728 | 20240118 | 090900 | 598989270 | 3225 | 3225 | 3245 | 3220 | 3924 |
| 729 | 20240118 | 090800 | 586303820 | 3220 | 3220 | 3255 | 3220 | 2549 |
| 730 | 20240118 | 090700 | 578074340 | 3220 | 3210 | 3260 | 3210 | 8737 |
| 731 | 20240118 | 090600 | 549869150 | 3215 | 3210 | 3220 | 3205 | 5153 |
| 732 | 20240118 | 090500 | 533319840 | 3210 | 3205 | 3215 | 3200 | 11553 |
| 733 | 20240118 | 090400 | 496280800 | 3215 | 3205 | 3220 | 3200 | 15369 |
| 734 | 20240118 | 090300 | 446983035 | 3205 | 3210 | 3245 | 3200 | 18938 |
| 735 | 20240118 | 090200 | 386247855 | 3210 | 3225 | 3240 | 3195 | 14017 |
| 736 | 20240118 | 090100 | 341150460 | 3225 | 3200 | 3270 | 3195 | 16108 |
| 737 | 20240118 | 090000 | 289123110 | 3200 | 3225 | 3250 | 3180 | 89447 |