37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 212500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 12453 |
| 3 | 20250320 | 212400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20250320 | 212300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20250320 | 212200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20250320 | 212100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20250320 | 212000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20250320 | 211900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20250320 | 211800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20250320 | 211700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20250320 | 211600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20250320 | 211500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20250320 | 211400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20250320 | 211300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20250320 | 211200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20250320 | 211100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20250320 | 211000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20250320 | 210900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20250320 | 210800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20250320 | 210700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20250320 | 210600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20250320 | 210500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20250320 | 210400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20250320 | 210300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20250320 | 210200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20250320 | 210100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20250320 | 210000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20250320 | 205900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20250320 | 205800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20250320 | 205700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20250320 | 205600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20250320 | 205500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 12453 |
| 33 | 20250320 | 205400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20250320 | 205300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20250320 | 205200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20250320 | 205100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20250320 | 205000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20250320 | 204900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20250320 | 204800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20250320 | 204700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20250320 | 204600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20250320 | 204500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20250320 | 204400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20250320 | 204300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20250320 | 204200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20250320 | 204100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20250320 | 204000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20250320 | 203900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20250320 | 203800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20250320 | 203700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20250320 | 203600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20250320 | 203500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20250320 | 203400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20250320 | 203300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20250320 | 203200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20250320 | 203100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20250320 | 203000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20250320 | 202900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20250320 | 202800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20250320 | 202700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20250320 | 202600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20250320 | 202500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 12453 |
| 63 | 20250320 | 202400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20250320 | 202300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20250320 | 202200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20250320 | 202100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20250320 | 202000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20250320 | 201900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20250320 | 201800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20250320 | 201700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20250320 | 201600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20250320 | 201500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20250320 | 201400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20250320 | 201300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20250320 | 201200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20250320 | 201100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20250320 | 201000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20250320 | 200900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20250320 | 200800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20250320 | 200700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20250320 | 200600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20250320 | 200500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20250320 | 200400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20250320 | 200300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20250320 | 200200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20250320 | 200100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20250320 | 200000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20250320 | 195900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20250320 | 195800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20250320 | 195700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20250320 | 195600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20250320 | 195500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 12453 |
| 93 | 20250320 | 195400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20250320 | 195300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20250320 | 195200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20250320 | 195100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20250320 | 195000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20250320 | 194900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20250320 | 194800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20250320 | 194700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20250320 | 194600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20250320 | 194500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20250320 | 194400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20250320 | 194300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20250320 | 194200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20250320 | 194100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20250320 | 194000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20250320 | 193900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20250320 | 193800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20250320 | 193700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20250320 | 193600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20250320 | 193500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20250320 | 193400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20250320 | 193300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20250320 | 193200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20250320 | 193100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20250320 | 193000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20250320 | 192900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20250320 | 192800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20250320 | 192700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20250320 | 192600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20250320 | 192500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 12453 |
| 123 | 20250320 | 192400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20250320 | 192300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20250320 | 192200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20250320 | 192100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20250320 | 192000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20250320 | 191900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20250320 | 191800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20250320 | 191700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20250320 | 191600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20250320 | 191500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20250320 | 191400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20250320 | 191300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20250320 | 191200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20250320 | 191100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20250320 | 191000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20250320 | 190900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20250320 | 190800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20250320 | 190700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20250320 | 190600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20250320 | 190500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20250320 | 190400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20250320 | 190300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20250320 | 190200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20250320 | 190100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20250320 | 190000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20250320 | 185900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20250320 | 185800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20250320 | 185700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20250320 | 185600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20250320 | 185500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 12453 |
| 153 | 20250320 | 185400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20250320 | 185300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20250320 | 185200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20250320 | 185100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20250320 | 185000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20250320 | 184900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20250320 | 184800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20250320 | 184700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20250320 | 184600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20250320 | 184500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20250320 | 184400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20250320 | 184300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20250320 | 184200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20250320 | 184100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20250320 | 184000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20250320 | 183900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20250320 | 183800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20250320 | 183700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20250320 | 183600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20250320 | 183500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20250320 | 183400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20250320 | 183300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20250320 | 183200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20250320 | 183100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20250320 | 183000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20250320 | 182900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20250320 | 182800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20250320 | 182700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20250320 | 182600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20250320 | 182500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 12453 |
| 183 | 20250320 | 182400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20250320 | 182300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20250320 | 182200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20250320 | 182100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20250320 | 182000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20250320 | 181900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20250320 | 181800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20250320 | 181700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20250320 | 181600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20250320 | 181500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 193 | 20250320 | 181400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 194 | 20250320 | 181300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 195 | 20250320 | 181200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 196 | 20250320 | 181100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 197 | 20250320 | 181000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 198 | 20250320 | 180900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 199 | 20250320 | 180800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 200 | 20250320 | 180700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 201 | 20250320 | 180600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 202 | 20250320 | 180500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 203 | 20250320 | 180400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 204 | 20250320 | 180300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 205 | 20250320 | 180200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 206 | 20250320 | 180100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 207 | 20250320 | 180000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 208 | 20250320 | 175900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 209 | 20250320 | 175800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 210 | 20250320 | 175700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 211 | 20250320 | 175600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 212 | 20250320 | 175500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 12453 |
| 213 | 20250320 | 175400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 214 | 20250320 | 175300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 215 | 20250320 | 175200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 216 | 20250320 | 175100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 217 | 20250320 | 175000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 218 | 20250320 | 174900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 219 | 20250320 | 174800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 220 | 20250320 | 174700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 221 | 20250320 | 174600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 222 | 20250320 | 174500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 223 | 20250320 | 174400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 224 | 20250320 | 174300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 225 | 20250320 | 174200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 226 | 20250320 | 174100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 227 | 20250320 | 174000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 228 | 20250320 | 173900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 229 | 20250320 | 173800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 230 | 20250320 | 173700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 231 | 20250320 | 173600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 232 | 20250320 | 173500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 233 | 20250320 | 173400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 234 | 20250320 | 173300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 235 | 20250320 | 173200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 236 | 20250320 | 173100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 237 | 20250320 | 173000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 238 | 20250320 | 172900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 239 | 20250320 | 172800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 240 | 20250320 | 172700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 241 | 20250320 | 172600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 242 | 20250320 | 172500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 12453 |
| 243 | 20250320 | 172400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 244 | 20250320 | 172300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 245 | 20250320 | 172200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 246 | 20250320 | 172100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 247 | 20250320 | 172000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 248 | 20250320 | 171900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 249 | 20250320 | 171800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 250 | 20250320 | 171700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 251 | 20250320 | 171600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 252 | 20250320 | 171500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 253 | 20250320 | 171400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 254 | 20250320 | 171300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 255 | 20250320 | 171200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 256 | 20250320 | 171100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 257 | 20250320 | 171000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 258 | 20250320 | 170900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 259 | 20250320 | 170800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 260 | 20250320 | 170700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 261 | 20250320 | 170600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 262 | 20250320 | 170500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 263 | 20250320 | 170400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 264 | 20250320 | 170300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 265 | 20250320 | 170200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 266 | 20250320 | 170100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 267 | 20250320 | 170000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 268 | 20250320 | 165900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 269 | 20250320 | 165800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 270 | 20250320 | 165700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 271 | 20250320 | 165600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 272 | 20250320 | 165500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 12453 |
| 273 | 20250320 | 165400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 274 | 20250320 | 165300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 275 | 20250320 | 165200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 276 | 20250320 | 165100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 277 | 20250320 | 165000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 278 | 20250320 | 164900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 279 | 20250320 | 164800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 280 | 20250320 | 164700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 281 | 20250320 | 164600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 282 | 20250320 | 164500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 283 | 20250320 | 164400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 284 | 20250320 | 164300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 285 | 20250320 | 164200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 286 | 20250320 | 164100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 287 | 20250320 | 164000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 288 | 20250320 | 163900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 289 | 20250320 | 163800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 290 | 20250320 | 163700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 291 | 20250320 | 163600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 292 | 20250320 | 163500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 293 | 20250320 | 163400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 294 | 20250320 | 163300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 295 | 20250320 | 163200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 296 | 20250320 | 163100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 297 | 20250320 | 163000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 298 | 20250320 | 162900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 299 | 20250320 | 162800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 300 | 20250320 | 162700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 301 | 20250320 | 162600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 302 | 20250320 | 162500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 12453 |
| 303 | 20250320 | 162400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 304 | 20250320 | 162300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 305 | 20250320 | 162200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 306 | 20250320 | 162100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 307 | 20250320 | 162000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 308 | 20250320 | 161900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 309 | 20250320 | 161800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 310 | 20250320 | 161700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 311 | 20250320 | 161600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 312 | 20250320 | 161500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 313 | 20250320 | 161400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 314 | 20250320 | 161300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 315 | 20250320 | 161200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 316 | 20250320 | 161100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 317 | 20250320 | 161000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 318 | 20250320 | 160900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 319 | 20250320 | 160800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 320 | 20250320 | 160700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 321 | 20250320 | 160600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 322 | 20250320 | 160500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 323 | 20250320 | 160400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 324 | 20250320 | 160300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 325 | 20250320 | 160200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 326 | 20250320 | 160100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 327 | 20250320 | 160000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 328 | 20250320 | 155900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 329 | 20250320 | 155800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 330 | 20250320 | 155700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 331 | 20250320 | 155600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 332 | 20250320 | 155500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 12453 |
| 333 | 20250320 | 155400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 334 | 20250320 | 155300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 335 | 20250320 | 155200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 336 | 20250320 | 155100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 337 | 20250320 | 155000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 338 | 20250320 | 154900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 339 | 20250320 | 154800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 340 | 20250320 | 154700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 341 | 20250320 | 154600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 342 | 20250320 | 154500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 343 | 20250320 | 154400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 344 | 20250320 | 154300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 345 | 20250320 | 154200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 346 | 20250320 | 154100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 347 | 20250320 | 154000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 348 | 20250320 | 153900 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 349 | 20250320 | 153800 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 350 | 20250320 | 153700 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 351 | 20250320 | 153600 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 352 | 20250320 | 153500 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 353 | 20250320 | 153400 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 354 | 20250320 | 153300 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 355 | 20250320 | 153200 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 356 | 20250320 | 153100 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 0 |
| 357 | 20250320 | 153000 | 4410043250 | 4535 | 4535 | 4535 | 4535 | 12453 |
| 358 | 20250320 | 152900 | 4353568895 | 4520 | 4520 | 4520 | 4520 | 0 |
| 359 | 20250320 | 152800 | 4353568895 | 4520 | 4520 | 4520 | 4520 | 0 |
| 360 | 20250320 | 152700 | 4353568895 | 4520 | 4520 | 4520 | 4520 | 0 |
| 361 | 20250320 | 152600 | 4353568895 | 4520 | 4520 | 4520 | 4520 | 0 |
| 362 | 20250320 | 152500 | 4353568895 | 4520 | 4520 | 4520 | 4520 | 0 |
| 363 | 20250320 | 152400 | 4353568895 | 4520 | 4520 | 4520 | 4520 | 0 |
| 364 | 20250320 | 152300 | 4353568895 | 4520 | 4520 | 4520 | 4520 | 0 |
| 365 | 20250320 | 152200 | 4353568895 | 4520 | 4520 | 4520 | 4520 | 0 |
| 366 | 20250320 | 152100 | 4353568895 | 4520 | 4520 | 4520 | 4520 | 0 |
| 367 | 20250320 | 152000 | 4353568895 | 4520 | 4520 | 4520 | 4520 | 0 |
| 368 | 20250320 | 151900 | 4353568895 | 4520 | 4525 | 4540 | 4520 | 2549 |
| 369 | 20250320 | 151800 | 4342035790 | 4525 | 4540 | 4570 | 4525 | 3742 |
| 370 | 20250320 | 151700 | 4325077665 | 4540 | 4515 | 4580 | 4510 | 2864 |
| 371 | 20250320 | 151600 | 4312083995 | 4510 | 4515 | 4520 | 4510 | 1782 |
| 372 | 20250320 | 151500 | 4304044610 | 4515 | 4520 | 4520 | 4515 | 643 |
| 373 | 20250320 | 151400 | 4301140615 | 4520 | 4515 | 4520 | 4510 | 1316 |
| 374 | 20250320 | 151300 | 4295203475 | 4520 | 4505 | 4520 | 4505 | 1410 |
| 375 | 20250320 | 151200 | 4288836935 | 4505 | 4510 | 4515 | 4500 | 2622 |
| 376 | 20250320 | 151100 | 4277027345 | 4515 | 4500 | 4515 | 4500 | 1589 |
| 377 | 20250320 | 151000 | 4269865500 | 4500 | 4515 | 4515 | 4500 | 5727 |
| 378 | 20250320 | 150900 | 4244077550 | 4520 | 4515 | 4520 | 4515 | 1292 |
| 379 | 20250320 | 150800 | 4238238810 | 4515 | 4500 | 4515 | 4500 | 2410 |
| 380 | 20250320 | 150700 | 4227388684 | 4500 | 4510 | 4515 | 4500 | 12560 |
| 381 | 20250320 | 150600 | 4170810339 | 4510 | 4520 | 4520 | 4510 | 572 |
| 382 | 20250320 | 150500 | 4168227904 | 4520 | 4510 | 4520 | 4510 | 1703 |
| 383 | 20250320 | 150400 | 4160542429 | 4510 | 4510 | 4510 | 4505 | 1714 |
| 384 | 20250320 | 150300 | 4152812564 | 4510 | 4520 | 4520 | 4510 | 11089 |
| 385 | 20250320 | 150200 | 4102761679 | 4520 | 4525 | 4525 | 4515 | 956 |
| 386 | 20250320 | 150100 | 4098443029 | 4520 | 4525 | 4525 | 4520 | 2037 |
| 387 | 20250320 | 150000 | 4089235779 | 4515 | 4535 | 4535 | 4515 | 4078 |
| 388 | 20250320 | 145900 | 4070806119 | 4535 | 4535 | 4535 | 4525 | 1858 |
| 389 | 20250320 | 145800 | 4062396639 | 4535 | 4520 | 4540 | 4520 | 578 |
| 390 | 20250320 | 145700 | 4059778064 | 4530 | 4525 | 4530 | 4520 | 1014 |
| 391 | 20250320 | 145600 | 4055190614 | 4525 | 4530 | 4530 | 4525 | 1972 |
| 392 | 20250320 | 145500 | 4046266954 | 4530 | 4525 | 4530 | 4520 | 190 |
| 393 | 20250320 | 145400 | 4045407114 | 4525 | 4530 | 4530 | 4522 | 1036 |
| 394 | 20250320 | 145300 | 4040719604 | 4525 | 4525 | 4525 | 4525 | 16 |
| 395 | 20250320 | 145200 | 4040647204 | 4525 | 4535 | 4535 | 4520 | 241 |
| 396 | 20250320 | 145100 | 4039557449 | 4535 | 4535 | 4535 | 4535 | 31 |
| 397 | 20250320 | 145000 | 4039416864 | 4520 | 4520 | 4520 | 4520 | 2 |
| 398 | 20250320 | 144900 | 4039407824 | 4520 | 4520 | 4540 | 4520 | 185 |
| 399 | 20250320 | 144800 | 4038571264 | 4515 | 4520 | 4520 | 4515 | 4265 |
| 400 | 20250320 | 144700 | 4019309104 | 4545 | 4530 | 4545 | 4520 | 5960 |
| 401 | 20250320 | 144600 | 3992369279 | 4525 | 4530 | 4530 | 4525 | 2949 |
| 402 | 20250320 | 144500 | 3979016389 | 4530 | 4545 | 4545 | 4530 | 1106 |
| 403 | 20250320 | 144400 | 3973989634 | 4545 | 4530 | 4545 | 4525 | 2088 |
| 404 | 20250320 | 144300 | 3964535039 | 4540 | 4540 | 4540 | 4540 | 220 |
| 405 | 20250320 | 144200 | 3963536239 | 4540 | 4540 | 4545 | 4540 | 250 |
| 406 | 20250320 | 144100 | 3962401224 | 4540 | 4540 | 4540 | 4530 | 37 |
| 407 | 20250320 | 144000 | 3962233304 | 4525 | 4535 | 4535 | 4525 | 2001 |
| 408 | 20250320 | 143900 | 3953164664 | 4540 | 4535 | 4540 | 4535 | 324 |
| 409 | 20250320 | 143800 | 3951693709 | 4535 | 4535 | 4550 | 4535 | 427 |
| 410 | 20250320 | 143700 | 3949757079 | 4540 | 4540 | 4540 | 4535 | 446 |
| 411 | 20250320 | 143600 | 3947732779 | 4535 | 4535 | 4535 | 4535 | 1 |
| 412 | 20250320 | 143500 | 3947728244 | 4535 | 4530 | 4550 | 4530 | 38 |
| 413 | 20250320 | 143400 | 3947555414 | 4530 | 4545 | 4545 | 4530 | 855 |
| 414 | 20250320 | 143300 | 3943678529 | 4550 | 4540 | 4550 | 4540 | 71 |
| 415 | 20250320 | 143200 | 3943355489 | 4545 | 4545 | 4545 | 4545 | 684 |
| 416 | 20250320 | 143100 | 3940246709 | 4550 | 4552 | 4552 | 4545 | 2525 |
| 417 | 20250320 | 143000 | 3928768794 | 4555 | 4550 | 4565 | 4550 | 458 |
| 418 | 20250320 | 142900 | 3926684004 | 4550 | 4550 | 4550 | 4550 | 797 |
| 419 | 20250320 | 142800 | 3923057654 | 4550 | 4540 | 4550 | 4535 | 3405 |
| 420 | 20250320 | 142700 | 3907580944 | 4540 | 4535 | 4545 | 4535 | 567 |
| 421 | 20250320 | 142600 | 3905007069 | 4535 | 4540 | 4540 | 4535 | 703 |
| 422 | 20250320 | 142500 | 3901816969 | 4535 | 4540 | 4540 | 4535 | 266 |
| 423 | 20250320 | 142400 | 3900610529 | 4540 | 4540 | 4540 | 4535 | 128 |
| 424 | 20250320 | 142300 | 3900029919 | 4545 | 4545 | 4545 | 4545 | 878 |
| 425 | 20250320 | 142200 | 3896039409 | 4545 | 4560 | 4560 | 4545 | 1395 |
| 426 | 20250320 | 142100 | 3889693499 | 4550 | 4550 | 4550 | 4550 | 0 |
| 427 | 20250320 | 142000 | 3889693499 | 4550 | 4560 | 4565 | 4550 | 569 |
| 428 | 20250320 | 141900 | 3887097184 | 4560 | 4560 | 4560 | 4550 | 1252 |
| 429 | 20250320 | 141800 | 3881389084 | 4560 | 4550 | 4560 | 4550 | 811 |
| 430 | 20250320 | 141700 | 3877692024 | 4550 | 4545 | 4560 | 4535 | 1025 |
| 431 | 20250320 | 141600 | 3873028699 | 4550 | 4545 | 4550 | 4545 | 619 |
| 432 | 20250320 | 141500 | 3870212259 | 4545 | 4545 | 4545 | 4545 | 949 |
| 433 | 20250320 | 141400 | 3865899054 | 4540 | 4540 | 4540 | 4540 | 322 |
| 434 | 20250320 | 141300 | 3864437174 | 4530 | 4540 | 4545 | 4530 | 2069 |
| 435 | 20250320 | 141200 | 3855048089 | 4540 | 4545 | 4545 | 4540 | 441 |
| 436 | 20250320 | 141100 | 3853045374 | 4545 | 4540 | 4545 | 4540 | 46 |
| 437 | 20250320 | 141000 | 3852836309 | 4540 | 4530 | 4540 | 4530 | 832 |
| 438 | 20250320 | 140900 | 3849065669 | 4530 | 4525 | 4530 | 4525 | 248 |
| 439 | 20250320 | 140800 | 3847942626 | 4525 | 4520 | 4525 | 4520 | 498 |
| 440 | 20250320 | 140700 | 3845691061 | 4520 | 4520 | 4520 | 4515 | 1012 |
| 441 | 20250320 | 140600 | 3841116871 | 4520 | 4522 | 4522 | 4520 | 12 |
| 442 | 20250320 | 140500 | 3841062629 | 4515 | 4520 | 4520 | 4515 | 48 |
| 443 | 20250320 | 140400 | 3840845784 | 4515 | 4530 | 4530 | 4515 | 1222 |
| 444 | 20250320 | 140300 | 3835327454 | 4530 | 4520 | 4530 | 4515 | 4471 |
| 445 | 20250320 | 140200 | 3815140829 | 4525 | 4530 | 4530 | 4515 | 2262 |
| 446 | 20250320 | 140100 | 3804913354 | 4525 | 4525 | 4525 | 4525 | 509 |
| 447 | 20250320 | 140000 | 3802610129 | 4525 | 4525 | 4530 | 4520 | 3065 |
| 448 | 20250320 | 135900 | 3788750729 | 4520 | 4525 | 4530 | 4520 | 4106 |
| 449 | 20250320 | 135800 | 3770170509 | 4525 | 4530 | 4530 | 4525 | 869 |
| 450 | 20250320 | 135700 | 3766238114 | 4525 | 4520 | 4525 | 4520 | 788 |
| 451 | 20250320 | 135600 | 3762675874 | 4525 | 4535 | 4535 | 4520 | 2623 |
| 452 | 20250320 | 135500 | 3750804159 | 4530 | 4535 | 4535 | 4530 | 453 |
| 453 | 20250320 | 135400 | 3748750302 | 4535 | 4535 | 4535 | 4535 | 3 |
| 454 | 20250320 | 135300 | 3748736697 | 4535 | 4535 | 4535 | 4535 | 1300 |
| 455 | 20250320 | 135200 | 3742841197 | 4525 | 4535 | 4540 | 4525 | 721 |
| 456 | 20250320 | 135100 | 3739577437 | 4535 | 4520 | 4535 | 4520 | 1305 |
| 457 | 20250320 | 135000 | 3733666762 | 4520 | 4530 | 4530 | 4520 | 3745 |
| 458 | 20250320 | 134900 | 3716724457 | 4530 | 4535 | 4535 | 4525 | 3000 |
| 459 | 20250320 | 134800 | 3703142232 | 4535 | 4535 | 4535 | 4535 | 382 |
| 460 | 20250320 | 134700 | 3701409862 | 4530 | 4535 | 4540 | 4530 | 444 |
| 461 | 20250320 | 134600 | 3699398217 | 4535 | 4535 | 4540 | 4530 | 5409 |
| 462 | 20250320 | 134500 | 3674881967 | 4540 | 4550 | 4550 | 4540 | 5733 |
| 463 | 20250320 | 134400 | 3648829682 | 4550 | 4550 | 4550 | 4550 | 1629 |
| 464 | 20250320 | 134300 | 3641417732 | 4555 | 4550 | 4555 | 4545 | 80 |
| 465 | 20250320 | 134200 | 3641053782 | 4550 | 4550 | 4560 | 4550 | 4154 |
| 466 | 20250320 | 134100 | 3622146702 | 4555 | 4555 | 4555 | 4550 | 2110 |
| 467 | 20250320 | 134000 | 3612536652 | 4555 | 4555 | 4555 | 4555 | 510 |
| 468 | 20250320 | 133900 | 3610213602 | 4550 | 4555 | 4555 | 4550 | 40 |
| 469 | 20250320 | 133800 | 3610031407 | 4555 | 4555 | 4555 | 4555 | 368 |
| 470 | 20250320 | 133700 | 3608355167 | 4555 | 4550 | 4555 | 4550 | 1309 |
| 471 | 20250320 | 133600 | 3602395217 | 4550 | 4550 | 4555 | 4545 | 2111 |
| 472 | 20250320 | 133500 | 3592793567 | 4550 | 4555 | 4555 | 4550 | 1545 |
| 473 | 20250320 | 133400 | 3585762887 | 4555 | 4560 | 4560 | 4555 | 87 |
| 474 | 20250320 | 133300 | 3585366402 | 4555 | 4555 | 4555 | 4555 | 1950 |
| 475 | 20250320 | 133200 | 3576484152 | 4555 | 4550 | 4555 | 4550 | 1200 |
| 476 | 20250320 | 133100 | 3571018652 | 4550 | 4550 | 4555 | 4550 | 367 |
| 477 | 20250320 | 133000 | 3569348752 | 4545 | 4545 | 4550 | 4545 | 730 |
| 478 | 20250320 | 132900 | 3566027402 | 4545 | 4545 | 4545 | 4545 | 330 |
| 479 | 20250320 | 132800 | 3564527552 | 4545 | 4552 | 4555 | 4545 | 406 |
| 480 | 20250320 | 132700 | 3562680757 | 4555 | 4555 | 4555 | 4555 | 1512 |
| 481 | 20250320 | 132600 | 3555793597 | 4550 | 4545 | 4550 | 4545 | 623 |
| 482 | 20250320 | 132500 | 3552959217 | 4550 | 4545 | 4550 | 4540 | 4402 |
| 483 | 20250320 | 132400 | 3532959497 | 4545 | 4545 | 4550 | 4545 | 879 |
| 484 | 20250320 | 132300 | 3528964427 | 4545 | 4550 | 4550 | 4545 | 2605 |
| 485 | 20250320 | 132200 | 3517124642 | 4550 | 4550 | 4550 | 4550 | 72 |
| 486 | 20250320 | 132100 | 3516797042 | 4550 | 4550 | 4550 | 4550 | 22 |
| 487 | 20250320 | 132000 | 3516696942 | 4545 | 4550 | 4550 | 4545 | 3376 |
| 488 | 20250320 | 131900 | 3501352987 | 4555 | 4555 | 4555 | 4555 | 53 |
| 489 | 20250320 | 131800 | 3501111572 | 4560 | 4555 | 4560 | 4550 | 881 |
| 490 | 20250320 | 131700 | 3497100977 | 4555 | 4555 | 4555 | 4550 | 2657 |
| 491 | 20250320 | 131600 | 3485006247 | 4560 | 4560 | 4560 | 4560 | 709 |
| 492 | 20250320 | 131500 | 3481773207 | 4560 | 4555 | 4560 | 4550 | 3190 |
| 493 | 20250320 | 131400 | 3467244472 | 4555 | 4560 | 4565 | 4555 | 295 |
| 494 | 20250320 | 131300 | 3465899321 | 4560 | 4565 | 4565 | 4560 | 102 |
| 495 | 20250320 | 131200 | 3465433701 | 4565 | 4565 | 4570 | 4555 | 2442 |
| 496 | 20250320 | 131100 | 3454294426 | 4565 | 4565 | 4565 | 4565 | 2006 |
| 497 | 20250320 | 131000 | 3445137036 | 4565 | 4560 | 4565 | 4560 | 1638 |
| 498 | 20250320 | 130900 | 3437662751 | 4560 | 4560 | 4560 | 4555 | 2048 |
| 499 | 20250320 | 130800 | 3428331986 | 4565 | 4565 | 4565 | 4565 | 918 |
| 500 | 20250320 | 130700 | 3424141316 | 4560 | 4570 | 4570 | 4560 | 1246 |
| 501 | 20250320 | 130600 | 3418449136 | 4555 | 4555 | 4555 | 4555 | 1 |
| 502 | 20250320 | 130500 | 3418444581 | 4560 | 4560 | 4560 | 4560 | 0 |
| 503 | 20250320 | 130400 | 3418444581 | 4560 | 4550 | 4560 | 4550 | 1359 |
| 504 | 20250320 | 130300 | 3412259631 | 4550 | 4565 | 4565 | 4550 | 717 |
| 505 | 20250320 | 130200 | 3408990371 | 4565 | 4565 | 4565 | 4547 | 16920 |
| 506 | 20250320 | 130100 | 3331933438 | 4567 | 4567 | 4567 | 4567 | 431 |
| 507 | 20250320 | 130000 | 3329965061 | 4567 | 4565 | 4567 | 4565 | 804 |
| 508 | 20250320 | 125900 | 3326294021 | 4565 | 4575 | 4575 | 4565 | 2796 |
| 509 | 20250320 | 125800 | 3313521331 | 4575 | 4580 | 4580 | 4575 | 91 |
| 510 | 20250320 | 125700 | 3313104996 | 4580 | 4580 | 4580 | 4575 | 1020 |
| 511 | 20250320 | 125600 | 3308437151 | 4580 | 4580 | 4580 | 4580 | 51 |
| 512 | 20250320 | 125500 | 3308203571 | 4585 | 4585 | 4590 | 4575 | 2512 |
| 513 | 20250320 | 125400 | 3296705506 | 4585 | 4575 | 4585 | 4575 | 322 |
| 514 | 20250320 | 125300 | 3295229736 | 4585 | 4575 | 4585 | 4575 | 682 |
| 515 | 20250320 | 125200 | 3292107766 | 4575 | 4575 | 4575 | 4575 | 42 |
| 516 | 20250320 | 125100 | 3291915616 | 4580 | 4570 | 4580 | 4570 | 239 |
| 517 | 20250320 | 125000 | 3290821311 | 4570 | 4575 | 4575 | 4570 | 3379 |
| 518 | 20250320 | 124900 | 3275364401 | 4580 | 4580 | 4580 | 4580 | 696 |
| 519 | 20250320 | 124800 | 3272176721 | 4580 | 4580 | 4580 | 4580 | 10 |
| 520 | 20250320 | 124700 | 3272130921 | 4575 | 4585 | 4585 | 4575 | 690 |
| 521 | 20250320 | 124600 | 3268971131 | 4585 | 4580 | 4585 | 4580 | 324 |
| 522 | 20250320 | 124500 | 3267485991 | 4580 | 4580 | 4580 | 4580 | 105 |
| 523 | 20250320 | 124400 | 3267005091 | 4580 | 4590 | 4590 | 4580 | 2139 |
| 524 | 20250320 | 124300 | 3257205106 | 4590 | 4585 | 4590 | 4585 | 243 |
| 525 | 20250320 | 124200 | 3256090736 | 4585 | 4585 | 4585 | 4585 | 0 |
| 526 | 20250320 | 124100 | 3256090736 | 4585 | 4585 | 4590 | 4585 | 895 |
| 527 | 20250320 | 124000 | 3251985266 | 4585 | 4585 | 4585 | 4585 | 93 |
| 528 | 20250320 | 123900 | 3251558861 | 4585 | 4580 | 4585 | 4580 | 675 |
| 529 | 20250320 | 123800 | 3248464081 | 4580 | 4570 | 4585 | 4570 | 1983 |
| 530 | 20250320 | 123700 | 3239390836 | 4585 | 4585 | 4585 | 4585 | 46 |
| 531 | 20250320 | 123600 | 3239179926 | 4585 | 4580 | 4585 | 4580 | 546 |
| 532 | 20250320 | 123500 | 3236678071 | 4575 | 4560 | 4575 | 4560 | 1243 |
| 533 | 20250320 | 123400 | 3230994196 | 4560 | 4565 | 4565 | 4560 | 2030 |
| 534 | 20250320 | 123300 | 3221736641 | 4560 | 4575 | 4580 | 4560 | 4910 |
| 535 | 20250320 | 123200 | 3199314901 | 4580 | 4580 | 4580 | 4580 | 1 |
| 536 | 20250320 | 123100 | 3199310321 | 4585 | 4580 | 4590 | 4560 | 7781 |
| 537 | 20250320 | 123000 | 3163780941 | 4585 | 4595 | 4595 | 4575 | 3458 |
| 538 | 20250320 | 122900 | 3147951916 | 4595 | 4585 | 4595 | 4585 | 35 |
| 539 | 20250320 | 122800 | 3147791121 | 4585 | 4585 | 4585 | 4585 | 3 |
| 540 | 20250320 | 122700 | 3147777366 | 4590 | 4595 | 4595 | 4590 | 122 |
| 541 | 20250320 | 122600 | 3147217336 | 4585 | 4580 | 4585 | 4580 | 152 |
| 542 | 20250320 | 122500 | 3146520501 | 4580 | 4575 | 4580 | 4575 | 305 |
| 543 | 20250320 | 122400 | 3145123901 | 4585 | 4590 | 4590 | 4580 | 3709 |
| 544 | 20250320 | 122300 | 3128135441 | 4585 | 4585 | 4590 | 4585 | 791 |
| 545 | 20250320 | 122200 | 3124508446 | 4590 | 4590 | 4590 | 4590 | 20 |
| 546 | 20250320 | 122100 | 3124416646 | 4585 | 4590 | 4590 | 4585 | 997 |
| 547 | 20250320 | 122000 | 3119845036 | 4590 | 4585 | 4590 | 4585 | 301 |
| 548 | 20250320 | 121900 | 3118463946 | 4590 | 4590 | 4590 | 4590 | 34 |
| 549 | 20250320 | 121800 | 3118307886 | 4585 | 4595 | 4595 | 4585 | 2403 |
| 550 | 20250320 | 121700 | 3107283266 | 4595 | 4590 | 4595 | 4585 | 1045 |
| 551 | 20250320 | 121600 | 3102487116 | 4590 | 4595 | 4595 | 4590 | 935 |
| 552 | 20250320 | 121500 | 3098195461 | 4590 | 4595 | 4595 | 4590 | 1139 |
| 553 | 20250320 | 121400 | 3092967096 | 4590 | 4590 | 4595 | 4590 | 311 |
| 554 | 20250320 | 121300 | 3091539601 | 4590 | 4595 | 4595 | 4590 | 2086 |
| 555 | 20250320 | 121200 | 3081962861 | 4590 | 4600 | 4600 | 4590 | 51 |
| 556 | 20250320 | 121100 | 3081728271 | 4590 | 4590 | 4590 | 4590 | 4 |
| 557 | 20250320 | 121000 | 3081709911 | 4590 | 4590 | 4595 | 4590 | 2474 |
| 558 | 20250320 | 120900 | 3070353026 | 4590 | 4590 | 4600 | 4590 | 1605 |
| 559 | 20250320 | 120800 | 3062975691 | 4590 | 4600 | 4600 | 4590 | 654 |
| 560 | 20250320 | 120700 | 3059967801 | 4590 | 4590 | 4590 | 4590 | 0 |
| 561 | 20250320 | 120600 | 3059967801 | 4590 | 4590 | 4590 | 4590 | 84 |
| 562 | 20250320 | 120500 | 3059582241 | 4590 | 4590 | 4590 | 4585 | 3529 |
| 563 | 20250320 | 120400 | 3043387791 | 4590 | 4590 | 4590 | 4590 | 549 |
| 564 | 20250320 | 120300 | 3040867881 | 4590 | 4590 | 4590 | 4590 | 150 |
| 565 | 20250320 | 120200 | 3040179381 | 4590 | 4600 | 4600 | 4590 | 838 |
| 566 | 20250320 | 120100 | 3036332226 | 4600 | 4595 | 4600 | 4595 | 664 |
| 567 | 20250320 | 120000 | 3033279146 | 4595 | 4590 | 4595 | 4590 | 107 |
| 568 | 20250320 | 115900 | 3032787586 | 4600 | 4590 | 4600 | 4590 | 70 |
| 569 | 20250320 | 115800 | 3032465786 | 4600 | 4590 | 4600 | 4590 | 475 |
| 570 | 20250320 | 115700 | 3030285526 | 4590 | 4590 | 4590 | 4590 | 200 |
| 571 | 20250320 | 115600 | 3029367526 | 4590 | 4600 | 4600 | 4590 | 275 |
| 572 | 20250320 | 115500 | 3028103661 | 4595 | 4595 | 4595 | 4595 | 1 |
| 573 | 20250320 | 115400 | 3028099066 | 4585 | 4590 | 4600 | 4585 | 375 |
| 574 | 20250320 | 115300 | 3026377691 | 4590 | 4590 | 4590 | 4590 | 16 |
| 575 | 20250320 | 115200 | 3026304251 | 4590 | 4590 | 4590 | 4590 | 457 |
| 576 | 20250320 | 115100 | 3024206621 | 4595 | 4595 | 4595 | 4595 | 71 |
| 577 | 20250320 | 115000 | 3023880376 | 4595 | 4595 | 4595 | 4595 | 41 |
| 578 | 20250320 | 114900 | 3023691981 | 4595 | 4590 | 4595 | 4590 | 108 |
| 579 | 20250320 | 114800 | 3023195856 | 4590 | 4605 | 4605 | 4585 | 2673 |
| 580 | 20250320 | 114700 | 3010922841 | 4605 | 4590 | 4605 | 4590 | 296 |
| 581 | 20250320 | 114600 | 3009563196 | 4590 | 4605 | 4605 | 4590 | 2660 |
| 582 | 20250320 | 114500 | 2997341036 | 4605 | 4600 | 4610 | 4600 | 243 |
| 583 | 20250320 | 114400 | 2996221776 | 4600 | 4600 | 4610 | 4595 | 1327 |
| 584 | 20250320 | 114300 | 2990114541 | 4600 | 4610 | 4610 | 4595 | 97 |
| 585 | 20250320 | 114200 | 2989668156 | 4610 | 4620 | 4620 | 4580 | 3343 |
| 586 | 20250320 | 114100 | 2974336496 | 4590 | 4625 | 4625 | 4585 | 34755 |
| 587 | 20250320 | 114000 | 2814274426 | 4625 | 4625 | 4625 | 4620 | 2990 |
| 588 | 20250320 | 113900 | 2800454566 | 4620 | 4630 | 4630 | 4620 | 2415 |
| 589 | 20250320 | 113800 | 2789284926 | 4630 | 4630 | 4640 | 4625 | 1388 |
| 590 | 20250320 | 113700 | 2782860671 | 4630 | 4630 | 4630 | 4630 | 1689 |
| 591 | 20250320 | 113600 | 2775040601 | 4635 | 4635 | 4635 | 4635 | 1296 |
| 592 | 20250320 | 113500 | 2769033641 | 4635 | 4640 | 4640 | 4635 | 256 |
| 593 | 20250320 | 113400 | 2767846581 | 4640 | 4640 | 4655 | 4640 | 3657 |
| 594 | 20250320 | 113300 | 2750878071 | 4635 | 4640 | 4640 | 4635 | 575 |
| 595 | 20250320 | 113200 | 2748210531 | 4640 | 4645 | 4645 | 4640 | 643 |
| 596 | 20250320 | 113100 | 2745226676 | 4645 | 4640 | 4645 | 4640 | 596 |
| 597 | 20250320 | 113000 | 2742461096 | 4640 | 4630 | 4640 | 4630 | 141 |
| 598 | 20250320 | 112900 | 2741806866 | 4630 | 4635 | 4635 | 4630 | 1011 |
| 599 | 20250320 | 112800 | 2737125886 | 4635 | 4635 | 4635 | 4635 | 1687 |
| 600 | 20250320 | 112700 | 2729306641 | 4635 | 4635 | 4635 | 4635 | 584 |
| 601 | 20250320 | 112600 | 2726599801 | 4635 | 4640 | 4640 | 4635 | 1635 |
| 602 | 20250320 | 112500 | 2719017696 | 4640 | 4640 | 4645 | 4640 | 315 |
| 603 | 20250320 | 112400 | 2717556071 | 4640 | 4645 | 4645 | 4640 | 1113 |
| 604 | 20250320 | 112300 | 2712391691 | 4645 | 4655 | 4655 | 4645 | 9379 |
| 605 | 20250320 | 112200 | 2668818776 | 4655 | 4660 | 4660 | 4655 | 1390 |
| 606 | 20250320 | 112100 | 2662348026 | 4660 | 4660 | 4660 | 4660 | 326 |
| 607 | 20250320 | 112000 | 2660828866 | 4660 | 4665 | 4665 | 4660 | 277 |
| 608 | 20250320 | 111900 | 2659537911 | 4660 | 4660 | 4660 | 4660 | 240 |
| 609 | 20250320 | 111800 | 2658419511 | 4660 | 4660 | 4660 | 4660 | 1176 |
| 610 | 20250320 | 111700 | 2652939351 | 4660 | 4665 | 4665 | 4660 | 272 |
| 611 | 20250320 | 111600 | 2651670721 | 4660 | 4665 | 4665 | 4660 | 201 |
| 612 | 20250320 | 111500 | 2650733326 | 4665 | 4665 | 4665 | 4665 | 100 |
| 613 | 20250320 | 111400 | 2650266826 | 4665 | 4665 | 4665 | 4650 | 471 |
| 614 | 20250320 | 111300 | 2648073136 | 4645 | 4665 | 4675 | 4645 | 1464 |
| 615 | 20250320 | 111200 | 2641240996 | 4660 | 4640 | 4660 | 4640 | 1000 |
| 616 | 20250320 | 111100 | 2636588611 | 4640 | 4625 | 4640 | 4620 | 2873 |
| 617 | 20250320 | 111000 | 2623300096 | 4625 | 4630 | 4630 | 4625 | 3616 |
| 618 | 20250320 | 110900 | 2606575696 | 4630 | 4635 | 4635 | 4625 | 2869 |
| 619 | 20250320 | 110800 | 2593291091 | 4625 | 4625 | 4640 | 4620 | 3460 |
| 620 | 20250320 | 110700 | 2577279601 | 4625 | 4622 | 4630 | 4620 | 4863 |
| 621 | 20250320 | 110600 | 2554790021 | 4622 | 4627 | 4627 | 4620 | 8722 |
| 622 | 20250320 | 110500 | 2514459864 | 4627 | 4625 | 4635 | 4625 | 5564 |
| 623 | 20250320 | 110400 | 2488709221 | 4630 | 4632 | 4635 | 4625 | 3829 |
| 624 | 20250320 | 110300 | 2470981589 | 4630 | 4635 | 4635 | 4627 | 3595 |
| 625 | 20250320 | 110200 | 2454329887 | 4635 | 4635 | 4640 | 4630 | 11765 |
| 626 | 20250320 | 110100 | 2399816062 | 4630 | 4630 | 4640 | 4625 | 4281 |
| 627 | 20250320 | 110000 | 2379998137 | 4630 | 4625 | 4640 | 4625 | 2793 |
| 628 | 20250320 | 105900 | 2367072981 | 4630 | 4630 | 4630 | 4625 | 3378 |
| 629 | 20250320 | 105800 | 2351438751 | 4630 | 4640 | 4640 | 4625 | 3357 |
| 630 | 20250320 | 105700 | 2335888776 | 4640 | 4635 | 4640 | 4630 | 2818 |
| 631 | 20250320 | 105600 | 2322830926 | 4630 | 4635 | 4640 | 4630 | 3635 |
| 632 | 20250320 | 105500 | 2305987671 | 4640 | 4630 | 4640 | 4625 | 3452 |
| 633 | 20250320 | 105400 | 2290002601 | 4630 | 4630 | 4635 | 4630 | 4401 |
| 634 | 20250320 | 105300 | 2269623551 | 4635 | 4630 | 4640 | 4630 | 3744 |
| 635 | 20250320 | 105200 | 2252278066 | 4635 | 4635 | 4635 | 4630 | 2086 |
| 636 | 20250320 | 105100 | 2242619176 | 4635 | 4630 | 4640 | 4630 | 3932 |
| 637 | 20250320 | 105000 | 2224400941 | 4635 | 4635 | 4645 | 4625 | 5006 |
| 638 | 20250320 | 104900 | 2201206466 | 4640 | 4630 | 4645 | 4630 | 4455 |
| 639 | 20250320 | 104800 | 2180538449 | 4635 | 4630 | 4635 | 4630 | 3513 |
| 640 | 20250320 | 104700 | 2164267894 | 4625 | 4625 | 4635 | 4625 | 3530 |
| 641 | 20250320 | 104600 | 2147923329 | 4630 | 4635 | 4645 | 4630 | 3796 |
| 642 | 20250320 | 104500 | 2130332439 | 4640 | 4635 | 4640 | 4630 | 3436 |
| 643 | 20250320 | 104400 | 2114413449 | 4630 | 4630 | 4635 | 4630 | 2736 |
| 644 | 20250320 | 104300 | 2101742944 | 4630 | 4640 | 4640 | 4630 | 3623 |
| 645 | 20250320 | 104200 | 2084955384 | 4640 | 4635 | 4640 | 4630 | 4859 |
| 646 | 20250320 | 104100 | 2062434379 | 4635 | 4640 | 4645 | 4635 | 6121 |
| 647 | 20250320 | 104000 | 2034041194 | 4645 | 4635 | 4645 | 4635 | 4763 |
| 648 | 20250320 | 103900 | 2011939274 | 4640 | 4630 | 4640 | 4625 | 3430 |
| 649 | 20250320 | 103800 | 1996057149 | 4630 | 4640 | 4640 | 4630 | 3284 |
| 650 | 20250320 | 103700 | 1980847484 | 4630 | 4635 | 4635 | 4630 | 4277 |
| 651 | 20250320 | 103600 | 1961036584 | 4635 | 4640 | 4640 | 4635 | 2755 |
| 652 | 20250320 | 103500 | 1948265769 | 4645 | 4640 | 4645 | 4635 | 3842 |
| 653 | 20250320 | 103400 | 1930448084 | 4640 | 4640 | 4645 | 4630 | 5626 |
| 654 | 20250320 | 103300 | 1904359149 | 4650 | 4640 | 4650 | 4635 | 3987 |
| 655 | 20250320 | 103200 | 1885876089 | 4635 | 4635 | 4640 | 4635 | 3309 |
| 656 | 20250320 | 103100 | 1870538448 | 4640 | 4630 | 4640 | 4630 | 2643 |
| 657 | 20250320 | 103000 | 1858297073 | 4630 | 4630 | 4635 | 4630 | 4153 |
| 658 | 20250320 | 102900 | 1839068658 | 4630 | 4630 | 4635 | 4630 | 4328 |
| 659 | 20250320 | 102800 | 1819029708 | 4635 | 4635 | 4640 | 4630 | 2649 |
| 660 | 20250320 | 102700 | 1806758603 | 4640 | 4635 | 4640 | 4630 | 7258 |
| 661 | 20250320 | 102600 | 1773117488 | 4640 | 4640 | 4640 | 4635 | 3862 |
| 662 | 20250320 | 102500 | 1755204113 | 4640 | 4640 | 4645 | 4635 | 3840 |
| 663 | 20250320 | 102400 | 1737380153 | 4640 | 4645 | 4650 | 4640 | 3901 |
| 664 | 20250320 | 102300 | 1719273768 | 4645 | 4655 | 4660 | 4645 | 3793 |
| 665 | 20250320 | 102200 | 1701624693 | 4665 | 4670 | 4670 | 4635 | 8658 |
| 666 | 20250320 | 102100 | 1661386768 | 4680 | 4635 | 4680 | 4635 | 6363 |
| 667 | 20250320 | 102000 | 1631821343 | 4630 | 4640 | 4645 | 4630 | 2520 |
| 668 | 20250320 | 101900 | 1620137428 | 4640 | 4635 | 4645 | 4635 | 5547 |
| 669 | 20250320 | 101800 | 1594415983 | 4635 | 4640 | 4640 | 4630 | 7488 |
| 670 | 20250320 | 101700 | 1559718183 | 4640 | 4650 | 4650 | 4635 | 9923 |
| 671 | 20250320 | 101600 | 1513645888 | 4650 | 4655 | 4655 | 4650 | 14546 |
| 672 | 20250320 | 101500 | 1445997933 | 4655 | 4655 | 4660 | 4650 | 4866 |
| 673 | 20250320 | 101400 | 1423348991 | 4660 | 4670 | 4690 | 4655 | 6650 |
| 674 | 20250320 | 101300 | 1392345751 | 4665 | 4690 | 4695 | 4665 | 14761 |
| 675 | 20250320 | 101200 | 1323223721 | 4695 | 4690 | 4720 | 4690 | 4457 |
| 676 | 20250320 | 101100 | 1302303146 | 4695 | 4685 | 4700 | 4680 | 2600 |
| 677 | 20250320 | 101000 | 1290123561 | 4685 | 4700 | 4700 | 4685 | 2851 |
| 678 | 20250320 | 100900 | 1276755611 | 4690 | 4695 | 4700 | 4690 | 722 |
| 679 | 20250320 | 100800 | 1273365656 | 4690 | 4675 | 4695 | 4670 | 3428 |
| 680 | 20250320 | 100700 | 1257310226 | 4675 | 4670 | 4675 | 4670 | 105 |
| 681 | 20250320 | 100600 | 1256819426 | 4675 | 4680 | 4680 | 4670 | 915 |
| 682 | 20250320 | 100500 | 1252538196 | 4680 | 4665 | 4685 | 4665 | 1044 |
| 683 | 20250320 | 100400 | 1247659266 | 4670 | 4680 | 4680 | 4670 | 79 |
| 684 | 20250320 | 100300 | 1247290321 | 4672 | 4675 | 4675 | 4665 | 1114 |
| 685 | 20250320 | 100200 | 1242089899 | 4675 | 4670 | 4675 | 4670 | 509 |
| 686 | 20250320 | 100100 | 1239710594 | 4670 | 4660 | 4670 | 4660 | 2662 |
| 687 | 20250320 | 100000 | 1227294629 | 4665 | 4670 | 4670 | 4660 | 241 |
| 688 | 20250320 | 095900 | 1226170454 | 4670 | 4660 | 4670 | 4655 | 794 |
| 689 | 20250320 | 095800 | 1222467929 | 4660 | 4670 | 4680 | 4660 | 233 |
| 690 | 20250320 | 095700 | 1221381169 | 4680 | 4655 | 4680 | 4655 | 3498 |
| 691 | 20250320 | 095600 | 1205086349 | 4655 | 4655 | 4655 | 4650 | 1895 |
| 692 | 20250320 | 095500 | 1196268224 | 4655 | 4655 | 4655 | 4650 | 2277 |
| 693 | 20250320 | 095400 | 1185670004 | 4655 | 4680 | 4680 | 4655 | 8091 |
| 694 | 20250320 | 095300 | 1147976024 | 4680 | 4675 | 4680 | 4660 | 3050 |
| 695 | 20250320 | 095200 | 1133727874 | 4675 | 4660 | 4675 | 4650 | 6726 |
| 696 | 20250320 | 095100 | 1102405109 | 4660 | 4680 | 4680 | 4660 | 14201 |
| 697 | 20250320 | 095000 | 1036103829 | 4680 | 4675 | 4680 | 4675 | 2870 |
| 698 | 20250320 | 094900 | 1022676449 | 4675 | 4695 | 4695 | 4675 | 7681 |
| 699 | 20250320 | 094800 | 986693178 | 4695 | 4705 | 4705 | 4695 | 4094 |
| 700 | 20250320 | 094700 | 967463093 | 4705 | 4725 | 4735 | 4690 | 29723 |
| 701 | 20250320 | 094600 | 827573193 | 4725 | 4730 | 4760 | 4725 | 2006 |
| 702 | 20250320 | 094500 | 818085393 | 4730 | 4745 | 4755 | 4730 | 12780 |
| 703 | 20250320 | 094400 | 757506443 | 4745 | 4765 | 4765 | 4745 | 2859 |
| 704 | 20250320 | 094300 | 743935318 | 4765 | 4765 | 4765 | 4750 | 1173 |
| 705 | 20250320 | 094200 | 738356318 | 4770 | 4760 | 4770 | 4755 | 2275 |
| 706 | 20250320 | 094100 | 727526073 | 4765 | 4755 | 4765 | 4750 | 2613 |
| 707 | 20250320 | 094000 | 715094953 | 4755 | 4760 | 4760 | 4745 | 2599 |
| 708 | 20250320 | 093900 | 702748248 | 4760 | 4750 | 4760 | 4750 | 403 |
| 709 | 20250320 | 093800 | 700833968 | 4750 | 4760 | 4760 | 4750 | 3462 |
| 710 | 20250320 | 093700 | 684387028 | 4755 | 4760 | 4760 | 4755 | 1977 |
| 711 | 20250320 | 093600 | 674981173 | 4760 | 4770 | 4770 | 4760 | 151 |
| 712 | 20250320 | 093500 | 674261448 | 4770 | 4780 | 4780 | 4770 | 221 |
| 713 | 20250320 | 093400 | 673207068 | 4780 | 4785 | 4785 | 4775 | 152 |
| 714 | 20250320 | 093300 | 672480653 | 4785 | 4775 | 4790 | 4775 | 1602 |
| 715 | 20250320 | 093200 | 664821593 | 4775 | 4775 | 4775 | 4760 | 666 |
| 716 | 20250320 | 093100 | 661644448 | 4765 | 4765 | 4765 | 4740 | 928 |
| 717 | 20250320 | 093000 | 657224393 | 4755 | 4735 | 4755 | 4735 | 5460 |
| 718 | 20250320 | 092900 | 631354333 | 4735 | 4755 | 4755 | 4735 | 7337 |
| 719 | 20250320 | 092800 | 596543078 | 4755 | 4755 | 4765 | 4755 | 2292 |
| 720 | 20250320 | 092700 | 585637128 | 4755 | 4755 | 4765 | 4750 | 4481 |
| 721 | 20250320 | 092600 | 564350463 | 4765 | 4755 | 4775 | 4750 | 4790 |
| 722 | 20250320 | 092500 | 541570563 | 4755 | 4755 | 4765 | 4755 | 339 |
| 723 | 20250320 | 092400 | 539958448 | 4755 | 4765 | 4765 | 4750 | 5858 |
| 724 | 20250320 | 092300 | 512090708 | 4775 | 4780 | 4780 | 4760 | 6238 |
| 725 | 20250320 | 092200 | 482356708 | 4780 | 4775 | 4785 | 4765 | 7476 |
| 726 | 20250320 | 092100 | 446669648 | 4770 | 4790 | 4790 | 4770 | 5527 |
| 727 | 20250320 | 092000 | 420290478 | 4785 | 4795 | 4795 | 4780 | 4514 |
| 728 | 20250320 | 091900 | 398706098 | 4785 | 4785 | 4785 | 4780 | 2128 |
| 729 | 20250320 | 091800 | 388524963 | 4785 | 4795 | 4805 | 4785 | 3784 |
| 730 | 20250320 | 091700 | 370382313 | 4800 | 4810 | 4820 | 4800 | 9980 |
| 731 | 20250320 | 091600 | 322432208 | 4810 | 4825 | 4835 | 4810 | 10503 |
| 732 | 20250320 | 091500 | 271851668 | 4825 | 4835 | 4835 | 4820 | 10616 |
| 733 | 20250320 | 091400 | 220623583 | 4830 | 4850 | 4850 | 4825 | 1198 |
| 734 | 20250320 | 091300 | 214835843 | 4830 | 4830 | 4830 | 4825 | 3642 |
| 735 | 20250320 | 091200 | 197245788 | 4850 | 4835 | 4865 | 4830 | 3306 |
| 736 | 20250320 | 091100 | 181259353 | 4835 | 4860 | 4860 | 4830 | 11222 |
| 737 | 20250320 | 091000 | 126953278 | 4845 | 4855 | 4855 | 4845 | 997 |
| 738 | 20250320 | 090900 | 122122758 | 4850 | 4850 | 4865 | 4850 | 1053 |
| 739 | 20250320 | 090800 | 117010965 | 4850 | 4845 | 4850 | 4845 | 1693 |
| 740 | 20250320 | 090700 | 108807150 | 4840 | 4840 | 4845 | 4840 | 2078 |
| 741 | 20250320 | 090600 | 98744045 | 4840 | 4850 | 4865 | 4840 | 2386 |
| 742 | 20250320 | 090500 | 87171330 | 4850 | 4855 | 4855 | 4850 | 3168 |
| 743 | 20250320 | 090400 | 71805600 | 4860 | 4860 | 4860 | 4855 | 4264 |
| 744 | 20250320 | 090300 | 51089665 | 4865 | 4860 | 4865 | 4860 | 687 |
| 745 | 20250320 | 090200 | 47749365 | 4875 | 4860 | 4890 | 4860 | 2496 |
| 746 | 20250320 | 090100 | 35606890 | 4860 | 4860 | 4860 | 4855 | 614 |
| 747 | 20250320 | 090000 | 32625285 | 4860 | 4890 | 4900 | 4855 | 6686 |