KissMeData/334890/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250415	4660	4525	4660	4525	76169	351909765	00	0.00	N	2	95
3	20250414	4565	4555	4600	4500	64042	293312682	00	0.00	N	2	35
4	20250411	4530	4565	4595	4510	64473	293332803	00	0.00	N	5	-35
5	20250410	4565	4480	4575	4475	24616	111715750	00	0.00	N	2	95
6	20250409	4470	4480	4495	4370	86586	384242665	00	0.00	N	5	-15
7	20250408	4485	4475	4500	4445	40707	182275727	00	0.00	N	2	10
8	20250407	4475	4645	4645	4475	95457	431202336	00	0.00	N	5	-185
9	20250404	4660	4690	4690	4610	61290	284848350	00	0.00	N	5	-50
10	20250403	4710	4720	4740	4625	62038	290614314	00	0.00	N	2	35
11	20250402	4675	4660	4705	4600	62016	288900785	00	0.00	N	2	15
12	20250401	4660	4610	4675	4590	62742	291807519	00	0.00	N	2	55
13	20250331	4605	4540	4625	4515	73699	336462415	00	0.00	N	2	10
14	20250328	4595	4600	4630	4585	72060	332382391	00	0.00	N	5	-35
15	20250327	4630	4570	4655	4530	54689	253095034	00	0.00	N	2	60
16	20250326	4570	4485	4630	4485	71800	327676085	00	0.00	N	2	70
17	20250325	4500	4520	4525	4480	39903	179689965	00	0.00	N	5	-20
18	20250324	4520	4520	4545	4460	47089	212364085	00	0.00	N	3	0
19	20250321	4520	4485	4550	4450	71676	322521900	00	0.00	N	2	30
20	20250320	4490	4480	4505	4450	36588	163932385	00	0.00	N	2	10
21	20250319	4480	4435	4490	4435	38300	171374335	00	0.00	N	2	5
22	20250318	4475	4470	4510	4455	63845	286006890	00	0.00	N	2	5
23	20250317	4470	4420	4475	4390	50909	226420885	00	0.00	N	2	50
24	20250314	4420	4355	4570	4340	91579	402692389	00	0.00	N	2	65
25	20250313	4355	4375	4425	4285	74529	323095439	00	0.00	N	5	-20
26	20250312	4375	4370	4495	4370	95790	423417800	00	0.00	N	2	15
27	20250311	4360	4440	4440	4160	102280	445144208	00	0.00	N	5	-80
28	20250310	4440	4470	4470	4380	77424	341695930	00	0.00	N	5	-20
29	20250307	4460	4365	4500	4365	92623	412474702	00	0.00	N	2	45
30	20250306	4415	4340	4420	4340	89214	390363920	00	0.00	N	2	45
31	20250305	4370	4305	4370	4305	58468	253736389	00	0.00	N	2	30
32	20250304	4340	4340	4345	4300	54372	235267130	00	0.00	N	3	0
33	20250228	4340	4385	4385	4315	72193	313923105	00	0.00	N	5	-45
34	20250227	4385	4410	4410	4345	68678	300040015	00	0.00	N	5	-15
35	20250226	4400	4385	4420	4370	73060	320520245	00	0.00	N	2	15
36	20250225	4385	4360	4400	4345	62999	275442340	00	0.00	N	2	35
37	20250224	4350	4375	4385	4325	61463	267271825	00	0.00	N	5	-25
38	20250221	4375	4390	4400	4350	49767	217146535	00	0.00	N	2	5
39	20250220	4370	4310	4410	4300	83425	362000900	00	0.00	N	2	60
40	20250219	4310	4270	4320	4250	50112	215589290	00	0.00	N	2	45
41	20250218	4265	4250	4300	4250	61466	262757170	00	0.00	N	2	15
42	20250217	4250	4205	4255	4200	56367	238370565	00	0.00	N	2	50
43	20250214	4200	4200	4220	4180	33883	142390890	00	0.00	N	3	0
44	20250213	4200	4205	4210	4150	112982	471204450	00	0.00	N	5	-5
45	20250212	4205	4170	4250	4170	64112	270811175	00	0.00	N	3	0
46	20250211	4205	4220	4235	4190	62203	261599435	00	0.00	N	5	-20
47	20250210	4225	4225	4230	4195	38412	161920800	00	0.00	N	5	-15
48	20250207	4240	4215	4275	4190	69823	294621620	00	0.00	N	2	25
49	20250206	4215	4230	4230	4180	54516	229180175	00	0.00	N	2	20
50	20250205	4195	4170	4220	4160	35131	147198075	00	0.00	N	2	40
51	20250204	4155	4150	4185	4140	44748	186118380	00	0.00	N	2	15
52	20250203	4140	4260	4260	4140	96214	399863625	00	0.00	N	5	-60
53	20250131	4200	4205	4235	4180	35573	149328195	00	0.00	N	5	-10
54	20250124	4210	4215	4215	4120	47511	198618410	00	0.00	N	2	20
55	20250123	4190	4210	4210	4155	63907	267316760	00	0.00	N	5	-20
56	20250122	4210	4255	4255	4185	36730	154182620	00	0.00	N	5	-35
57	20250121	4245	4205	4260	4175	87162	367326085	00	0.00	N	2	60
58	20250120	4185	4200	4200	4175	36625	153342305	00	0.00	N	5	-15
59	20250117	4200	4270	4270	4200	78533	332120255	00	0.00	N	5	-70
60	20250116	4270	4315	4315	4260	102728	440067410	00	0.00	N	5	-45
61	20250115	4315	4340	4350	4305	17385	75066060	00	0.00	N	2	5
62	20250114	4310	4335	4335	4280	52737	226442585	00	0.00	N	5	-5
63	20250113	4315	4310	4340	4280	24596	105920950	00	0.00	N	5	-30
64	20250110	4345	4305	4380	4285	75493	327576420	00	0.00	N	2	35
65	20250109	4310	4365	4365	4250	62505	268572860	00	0.00	N	5	-30
66	20250108	4340	4380	4380	4330	45033	196083345	00	0.00	N	5	-40
67	20250107	4380	4420	4420	4370	73833	323474465	00	0.00	N	3	0
68	20250106	4380	4425	4425	4375	68886	302958560	00	0.00	N	5	-45
69	20250103	4425	4440	4465	4390	52317	231470425	00	0.00	N	3	0
70	20250102	4425	4390	4460	4385	73084	322594470	00	0.00	N	2	35
71	20241230	4390	4375	4410	4350	63138	276718655	00	0.00	N	2	15
72	20241227	4375	4345	4385	4310	63266	275152490	00	0.00	N	2	30
73	20241226	4345	4320	4375	4290	87253	377050235	00	0.00	N	2	25
74	20241224	4320	4265	4340	4225	113457	488102480	00	0.00	N	2	75
75	20241223	4245	4280	4280	4205	58434	247969645	00	0.00	N	5	-45
76	20241220	4290	4220	4290	4170	82804	349634315	00	0.00	N	2	55
77	20241219	4235	4225	4255	4195	75446	318094630	00	0.00	N	5	-25
78	20241218	4260	4240	4290	4205	72317	307578825	00	0.00	N	2	15
79	20241217	4245	4310	4335	4215	93111	396718425	00	0.00	N	5	-65
80	20241216	4310	4350	4365	4285	89215	385755205	00	0.00	N	5	-40
81	20241213	4350	4355	4390	4315	99840	434116880	00	0.00	N	5	-5
82	20241212	4355	4190	4370	4190	100276	430089700	00	0.00	N	2	165
83	20241211	4190	4180	4330	4145	166386	698670945	00	0.00	N	5	-25
84	20241210	4215	4150	4330	4120	151802	640977855	00	0.00	N	5	-15
85	20241209	4230	4350	4380	4215	102982	439059920	00	0.00	N	5	-185
86	20241206	4415	4405	4465	4400	77716	343516895	00	0.00	N	5	-30
87	20241205	4445	4505	4505	4370	100334	445718360	00	0.00	N	5	-15
88	20241204	4460	4560	4585	4380	213119	958853140	00	0.00	N	5	-140
89	20241203	4600	4655	4680	4500	498846	2296615150	02	0.00	N	5	-620
90	20241202	5220	5290	5310	5220	379092	1993797320	00	0.00	N	5	-90
91	20241129	5310	5380	5380	5300	155625	830284430	00	0.00	N	5	-70
92	20241128	5380	5360	5400	5330	291514	1566069050	00	0.00	N	3	0
93	20241127	5380	5370	5430	5360	204043	1100977980	00	0.00	N	2	10
94	20241126	5370	5390	5420	5330	162158	872241280	00	0.00	N	5	-10
95	20241125	5380	5470	5470	5350	177156	954629790	00	0.00	N	5	-70
96	20241122	5450	5480	5480	5420	178227	970692850	00	0.00	N	3	0
97	20241121	5450	5420	5470	5410	99997	544458780	00	0.00	N	2	30
98	20241120	5420	5400	5470	5290	177818	960624980	00	0.00	N	2	40
99	20241119	5380	5250	5410	5200	240507	1280790240	00	0.00	N	2	130
100	20241118	5250	5170	5250	5170	157019	819201120	00	0.00	N	2	110
101	20241115	5140	5090	5170	5050	138671	710984640	00	0.00	N	2	50
102	20241114	5090	5200	5200	5070	126704	648566650	00	0.00	N	5	-70
103	20241113	5160	5150	5220	5130	105623	546043120	00	0.00	N	5	-30
104	20241112	5190	5250	5340	5160	126098	658061350	00	0.00	N	5	-40
105	20241111	5230	5120	5260	5090	329572	1716569650	00	0.00	N	2	235
106	20241108	4995	5150	5150	4985	70701	356167490	00	0.00	N	2	5
107	20241107	4990	5060	5090	4945	79997	398959820	00	0.00	N	5	-60
108	20241106	5050	5080	5100	5010	60100	303877140	00	0.00	N	5	-50
109	20241105	5100	5070	5100	5050	33004	167403080	00	0.00	N	2	30
110	20241104	5070	5040	5100	5030	45058	227808650	00	0.00	N	5	-10
111	20241101	5080	5080	5110	5030	30667	155116420	00	0.00	N	3	0
112	20241031	5080	5030	5080	4985	48587	245279535	00	0.00	N	2	60
113	20241030	5020	5100	5100	4955	61322	306534735	00	0.00	N	5	-20
114	20241029	5040	4955	5100	4940	73706	369928245	00	0.00	N	2	85
115	20241028	4955	4990	4990	4875	106599	525374585	00	0.00	N	5	-15
116	20241025	4970	5050	5070	4960	97191	486760805	00	0.00	N	5	-80
117	20241024	5050	5080	5090	5030	65305	330561940	00	0.00	N	5	-20
118	20241023	5070	5150	5150	5050	100503	510194070	00	0.00	N	5	-80
119	20241022	5150	5210	5210	5120	84871	436715980	00	0.00	N	5	-60
120	20241021	5210	5200	5240	5150	45732	237022570	00	0.00	N	2	10
121	20241018	5200	5250	5250	5150	96437	499850800	00	0.00	N	5	-60
122	20241017	5260	5260	5270	5190	87765	457230660	00	0.00	N	3	0
123	20241016	5260	5270	5280	5210	60042	314916780	00	0.00	N	5	-10
124	20241015	5270	5250	5270	5190	51455	268894770	00	0.00	N	2	20
125	20241014	5250	5200	5250	5170	45580	237811160	00	0.00	N	2	50
126	20241011	5200	5170	5210	5160	55640	288266090	00	0.00	N	5	-10
127	20241010	5210	5230	5230	5160	52028	269519870	00	0.00	N	3	0
128	20241008	5210	5230	5240	5120	69594	360681670	00	0.00	N	5	-10
129	20241007	5220	5180	5220	5160	54810	283816740	00	0.00	N	2	20
130	20241004	5200	5210	5270	5180	37136	193236070	00	0.00	N	5	-40
131	20241002	5240	5190	5290	5180	54737	287054940	00	0.00	N	5	-10
132	20240930	5250	5270	5270	5210	16387	85891290	00	0.00	N	5	-30
133	20240927	5280	5330	5330	5220	62488	328228700	00	0.00	N	5	-40
134	20240926	5320	5300	5320	5250	47747	251937420	00	0.00	N	2	20
135	20240925	5300	5310	5320	5270	80824	428071080	00	0.00	N	5	-10
136	20240924	5310	5420	5420	5300	59874	320033960	00	0.00	N	5	-110
137	20240923	5420	5520	5520	5360	92216	498944220	00	0.00	N	5	-50
138	20240920	5470	5400	5580	5380	563767	3103222580	00	0.00	N	2	70
139	20240919	5400	5320	5400	5320	127110	683601710	00	0.00	N	2	30
140	20240913	5370	5320	5370	5270	92729	494686110	00	0.00	N	2	40
141	20240912	5330	5370	5380	5300	75976	405225700	00	0.00	N	2	10
142	20240911	5320	5340	5380	5270	103835	554144290	00	0.00	N	5	-20
143	20240910	5340	5200	5370	5190	162158	861303710	00	0.00	N	2	100
144	20240909	5240	5160	5240	5120	82714	431274330	00	0.00	N	2	70
145	20240906	5170	5140	5190	5130	47045	242154750	00	0.00	N	5	-20
146	20240905	5190	5200	5210	5150	22845	118482750	00	0.00	N	5	-10
147	20240904	5200	5180	5210	5130	89613	462781530	00	0.00	N	5	-10
148	20240903	5210	5170	5220	5160	73691	383002580	00	0.00	N	2	40
149	20240902	5170	5220	5220	5140	69089	356230430	00	0.00	N	5	-50
150	20240830	5220	5210	5220	5170	40180	208716560	00	0.00	N	3	0
151	20240829	5220	5100	5230	5100	118321	610893620	00	0.00	N	2	10
152	20240828	5210	5190	5220	5150	103604	537894380	00	0.00	N	2	30
153	20240827	5180	5170	5210	5120	111479	574840350	00	0.00	N	2	10
154	20240826	5170	5190	5200	5100	153211	786649600	00	0.00	N	5	-20
155	20240823	5190	5220	5250	5180	71487	373169540	00	0.00	N	5	-60
156	20240822	5250	5300	5310	5220	62198	326354070	00	0.00	N	5	-50
157	20240821	5300	5290	5310	5240	91107	479929630	00	0.00	N	3	0
158	20240820	5300	5310	5310	5270	73850	390234450	00	0.00	N	5	-10
159	20240819	5310	5300	5330	5280	53430	282813690	00	0.00	N	5	-10
160	20240816	5320	5340	5340	5280	49748	263920660	00	0.00	N	5	-10
161	20240814	5330	5270	5340	5260	110511	586188830	00	0.00	N	2	60
162	20240813	5270	5280	5280	5230	24125	126695700	00	0.00	N	5	-10
163	20240812	5280	5250	5280	5220	75077	393871610	00	0.00	N	2	10
164	20240809	5270	5220	5280	5220	42963	225340920	00	0.00	N	2	20
165	20240808	5250	5260	5290	5200	75060	392931430	00	0.00	N	5	-10
166	20240807	5260	5180	5300	5180	78708	413991020	00	0.00	N	2	80
167	20240806	5180	5110	5190	5110	91775	472976530	00	0.00	N	2	100
168	20240805	5080	5280	5280	5050	158439	810931960	00	0.00	N	5	-200
169	20240802	5280	5340	5340	5270	73726	389934060	00	0.00	N	5	-70
170	20240801	5350	5360	5370	5310	51959	277184630	00	0.00	N	3	0
171	20240731	5350	5400	5420	5270	84489	454087340	00	0.00	N	5	-50
172	20240730	5400	5370	5410	5330	77571	416182020	00	0.00	N	2	50
173	20240729	5350	5300	5380	5300	38125	204145880	00	0.00	N	2	20
174	20240726	5330	5240	5350	5240	66216	350748460	00	0.00	N	2	40
175	20240725	5290	5240	5300	5190	146299	768130210	00	0.00	N	2	10
176	20240724	5280	5300	5320	5230	113470	597097140	00	0.00	N	5	-10
177	20240723	5290	5200	5300	5200	62944	330310850	00	0.00	N	2	90
178	20240722	5200	5200	5220	5180	39884	206948010	00	0.00	N	5	-20
179	20240719	5220	5240	5240	5180	34015	176877320	00	0.00	N	5	-20
180	20240718	5240	5210	5250	5180	55239	288251580	00	0.00	N	2	30
181	20240717	5210	5140	5210	5120	109014	563759730	00	0.00	N	2	70
182	20240716	5140	5130	5140	5100	54210	277449050	00	0.00	N	2	10
183	20240715	5130	5110	5150	5090	24721	126492210	00	0.00	N	2	20
184	20240712	5110	5110	5120	5090	30416	155239900	00	0.00	N	3	0
185	20240711	5110	5130	5130	5090	57854	295637670	00	0.00	N	5	-20
186	20240710	5130	5150	5150	5110	59099	302702900	00	0.00	N	5	-20
187	20240709	5150	5130	5150	5100	33800	173499280	00	0.00	N	2	20
188	20240708	5130	5110	5140	5100	37985	194700800	00	0.00	N	2	20
189	20240705	5110	5140	5150	5080	74979	382940690	00	0.00	N	5	-30
190	20240704	5140	5150	5150	5110	48302	247996630	00	0.00	N	2	10
191	20240703	5130	5140	5140	5090	46319	236658630	00	0.00	N	2	10
192	20240702	5120	5190	5190	5090	76195	391157600	00	0.00	N	5	-90
193	20240701	5210	5240	5240	5180	40586	211317500	00	0.00	N	5	-20
194	20240628	5230	5150	5250	5150	69437	361326400	00	0.00	N	2	100
195	20240627	5130	5130	5150	5100	44721	229642040	00	0.00	N	2	20
196	20240626	5110	5110	5140	5100	60032	307042140	00	0.00	N	3	0
197	20240625	5110	5130	5140	5090	62638	320264020	00	0.00	N	5	-20
198	20240624	5130	5140	5140	5110	33022	169365380	00	0.00	N	5	-10
199	20240621	5140	5130	5170	5090	91930	472368330	00	0.00	N	2	10
200	20240620	5130	5110	5150	5100	46561	238765540	00	0.00	N	2	10
201	20240619	5120	5120	5130	5090	61142	312428340	00	0.00	N	3	0
202	20240618	5120	5110	5140	5080	54208	276951530	00	0.00	N	2	40
203	20240617	5080	5110	5150	5060	55418	283429660	00	0.00	N	5	-50
204	20240614	5130	5100	5140	5090	40747	208200470	00	0.00	N	3	0
205	20240613	5130	5110	5130	5070	79641	406733430	00	0.00	N	2	20
206	20240612	5110	5100	5120	5070	59683	303918950	00	0.00	N	2	10
207	20240611	5100	5140	5150	5070	77929	397041110	00	0.00	N	5	-50
208	20240610	5150	5130	5150	5100	69670	357321330	00	0.00	N	3	0
209	20240607	5150	5150	5170	5100	48606	249063620	00	0.00	N	3	0
210	20240605	5150	5120	5160	5090	82657	423559310	00	0.00	N	2	30
211	20240604	5120	5080	5120	5060	33656	171027670	00	0.00	N	2	40
212	20240603	5080	5120	5180	5060	84776	431988520	00	0.00	N	5	-40
213	20240531	5120	5120	5150	5070	71623	367081920	00	0.00	N	5	-10
214	20240530	5130	5120	5150	5080	95672	490673240	00	0.00	N	3	0
215	20240529	5130	5130	5160	5050	83785	429022150	00	0.00	N	2	20
216	20240528	5110	5190	5250	5060	163208	840319670	00	0.00	N	5	-90
217	20240527	5200	5190	5200	5140	76254	395205750	00	0.00	N	2	60
218	20240524	5140	5180	5180	5120	74355	383178490	00	0.00	N	5	-40
219	20240523	5180	5190	5230	5150	92136	478887460	00	0.00	N	5	-10
220	20240522	5190	5200	5270	5160	122129	637309780	00	0.00	N	3	0
221	20240521	5190	5120	5190	5090	128830	664712970	00	0.00	N	2	90
222	20240520	5100	5070	5140	5060	123195	628296250	00	0.00	N	2	30
223	20240517	5070	5050	5070	5010	72376	365380680	00	0.00	N	2	20
224	20240516	5050	5050	5070	5000	58776	295537850	00	0.00	N	2	10
225	20240514	5040	5080	5090	5030	94944	480239950	00	0.00	N	5	-30
226	20240513	5070	5010	5080	5010	88674	448867870	00	0.00	N	2	40
227	20240510	5030	5070	5100	5010	101310	511923790	00	0.00	N	5	-40
228	20240509	5070	4975	5090	4975	171448	865201700	00	0.00	N	2	95
229	20240508	4975	4885	4975	4885	108137	534582165	00	0.00	N	2	70
230	20240507	4905	4940	4955	4890	58380	286711480	00	0.00	N	5	-35
231	20240503	4940	4925	4945	4920	53319	263099940	00	0.00	N	5	-5
232	20240502	4945	4925	4960	4900	50326	247971075	00	0.00	N	3	0
233	20240430	4945	4945	4980	4930	35911	177586820	00	0.00	N	3	0
234	20240429	4945	4995	4995	4910	58936	291500755	00	0.00	N	5	-25
235	20240426	4970	4950	4990	4910	64707	321226505	00	0.00	N	5	-10
236	20240425	4980	4915	4985	4905	110108	545026875	00	0.00	N	2	70
237	20240424	4910	4855	4915	4840	86389	421790490	00	0.00	N	2	65
238	20240423	4845	4920	4920	4830	122869	597857010	00	0.00	N	5	-65
239	20240422	4910	4870	4935	4845	126062	617018830	00	0.00	N	2	55
240	20240419	4855	4825	4860	4800	115336	558367630	00	0.00	N	2	30
241	20240418	4825	4790	4840	4775	40202	193227880	00	0.00	N	2	40
242	20240417	4785	4835	4835	4720	107490	511307665	00	0.00	N	5	-30
243	20240416	4815	4860	4885	4800	161242	780514875	00	0.00	N	5	-45
244	20240415	4860	4800	4890	4795	145096	703702315	00	0.00	N	2	70
245	20240412	4790	4755	4810	4745	1994115	9551493780	00	0.00	N	2	35
246	20240411	4755	4610	4790	4590	382612	1807011915	00	0.00	N	2	150
247	20240409	4605	4590	4650	4545	89441	412389705	00	0.00	N	2	20
248	20240408	4585	4610	4615	4550	48612	221876695	00	0.00	N	5	-25
249	20240405	4610	4595	4610	4545	51354	234633495	00	0.00	N	2	10
250	20240404	4600	4645	4645	4550	75648	345984065	00	0.00	N	5	-40
251	20240403	4640	4560	4645	4530	125452	577288255	00	0.00	N	2	90
252	20240402	4550	4585	4600	4520	101896	465095320	00	0.00	N	3	0
253	20240401	4550	4550	4585	4500	39104	177330855	00	0.00	N	2	10
254	20240329	4540	4480	4545	4455	95250	430865955	00	0.00	N	2	70
255	20240328	4470	4480	4480	4345	267076	1178215155	00	0.00	N	5	-25
256	20240327	4495	4615	4615	4495	212747	964974480	00	0.00	N	5	-120
257	20240326	4615	4680	4680	4580	88408	407446350	00	0.00	N	5	-30
258	20240325	4645	4655	4665	4630	89594	416209410	00	0.00	N	5	-10
259	20240322	4655	4635	4660	4595	60550	279520585	00	0.00	N	2	25
260	20240321	4630	4655	4655	4620	132412	613237910	00	0.00	N	5	-15
261	20240320	4645	4655	4670	4625	28317	131447975	00	0.00	N	3	0
262	20240319	4645	4695	4695	4615	76157	353172275	00	0.00	N	5	-20
263	20240318	4665	4670	4685	4625	40368	187773055	00	0.00	N	5	-10
264	20240315	4675	4680	4680	4645	53847	250845210	00	0.00	N	3	0
265	20240314	4675	4675	4700	4660	68181	318601785	00	0.00	N	3	0
266	20240313	4675	4725	4725	4665	63812	299118830	00	0.00	N	5	-50
267	20240312	4725	4700	4740	4695	98969	466713005	00	0.00	N	2	10
268	20240311	4715	4680	4725	4670	117229	552146230	00	0.00	N	2	25
269	20240308	4690	4695	4695	4630	66984	311336475	00	0.00	N	5	-5
270	20240307	4695	4720	4775	4695	123245	584300545	00	0.00	N	5	-25
271	20240306	4720	4670	4755	4660	154914	732531610	00	0.00	N	2	45
272	20240305	4675	4620	4675	4620	65701	305718450	00	0.00	N	2	50
273	20240304	4625	4580	4630	4550	104553	479611430	00	0.00	N	2	45
274	20240229	4580	4525	4580	4525	51923	236577855	00	0.00	N	2	20
275	20240228	4560	4540	4580	4510	253733	1153235760	02	0.00	N	5	-160
276	20240227	4720	4715	4730	4690	130557	615404830	00	0.00	N	3	0
277	20240226	4720	4725	4735	4710	159914	755359465	00	0.00	N	2	5
278	20240223	4715	4725	4730	4715	87144	411403135	00	0.00	N	5	-10
279	20240222	4725	4725	4725	4705	82348	388561500	00	0.00	N	3	0
280	20240221	4725	4725	4725	4700	58226	274469340	00	0.00	N	3	0
281	20240220	4725	4725	4735	4700	96104	453221840	00	0.00	N	3	0
282	20240219	4725	4730	4740	4705	97781	461912910	00	0.00	N	3	0
283	20240216	4725	4720	4740	4705	55658	262894695	00	0.00	N	2	5
284	20240215	4720	4720	4730	4690	66071	311157750	00	0.00	N	3	0
285	20240214	4720	4685	4735	4680	88621	417687055	00	0.00	N	2	5
286	20240213	4715	4690	4730	4685	104627	493039260	00	0.00	N	2	25
287	20240208	4690	4690	4690	4670	74073	346356225	00	0.00	N	2	15
288	20240207	4675	4700	4700	4660	47684	222910140	00	0.00	N	3	0
289	20240206	4675	4685	4695	4650	57044	266634675	00	0.00	N	3	0
290	20240205	4675	4665	4725	4620	92974	433867275	00	0.00	N	2	30
291	20240202	4645	4630	4660	4620	62179	288553520	00	0.00	N	2	15
292	20240201	4630	4615	4630	4605	60908	281066790	00	0.00	N	2	15
293	20240131	4615	4615	4615	4585	37883	174247400	00	0.00	N	2	5
294	20240130	4610	4635	4635	4580	40764	187402855	00	0.00	N	2	30
295	20240129	4580	4590	4620	4580	66972	307625675	00	0.00	N	5	-10
296	20240126	4590	4635	4635	4570	43639	200437295	00	0.00	N	5	-30
297	20240125	4620	4645	4645	4560	39241	180294460	00	0.00	N	5	-10
298	20240124	4630	4630	4650	4610	58513	270952070	00	0.00	N	2	15
299	20240123	4615	4610	4635	4600	45974	211910880	00	0.00	N	2	15
300	20240122	4600	4535	4600	4500	48306	219052665	00	0.00	N	2	65
301	20240119	4535	4500	4535	4465	41896	189320300	00	0.00	N	2	35
302	20240118	4500	4505	4510	4455	43593	194820690	00	0.00	N	5	-10
303	20240117	4510	4530	4530	4455	52763	235961500	00	0.00	N	5	-15
304	20240116	4525	4600	4600	4490	51831	234671300	00	0.00	N	5	-55
305	20240115	4580	4620	4700	4560	65021	298363690	00	0.00	N	5	-60
306	20240112	4640	4700	4700	4620	50452	234675805	00	0.00	N	5	-45
307	20240111	4685	4690	4690	4665	38007	177827825	00	0.00	N	2	5
308	20240110	4680	4720	4720	4655	65031	303739895	00	0.00	N	5	-10
309	20240109	4690	4710	4730	4690	30331	142554940	00	0.00	N	5	-20
310	20240108	4710	4695	4720	4660	56927	268131505	00	0.00	N	2	40
311	20240105	4670	4700	4700	4620	43394	202181835	00	0.00	N	5	-25
312	20240104	4695	4670	4730	4600	102249	479980995	00	0.00	N	2	50
313	20240103	4645	4630	4645	4600	74455	344381265	00	0.00	N	2	45
314	20240102	4600	4600	4625	4545	68886	316447830	00	0.00	N	2	55
315	20231228	4545	4580	4580	4530	35500	161580255	00	0.00	N	2	10
316	20231227	4535	4410	4560	4410	28647	129477660	00	0.00	N	2	40
317	20231226	4495	4535	4565	4490	67073	302358185	00	0.00	N	5	-30
318	20231222	4525	4575	4590	4500	41701	188081075	00	0.00	N	3	0
319	20231221	4525	4595	4595	4465	23626	106627355	00	0.00	N	2	20
320	20231220	4505	4535	4540	4470	51844	233141620	00	0.00	N	2	35
321	20231219	4470	4615	4615	4425	141327	635915105	00	0.00	N	5	-85
322	20231218	4555	4725	4730	4555	117840	543993680	00	0.00	N	5	-170
323	20231215	4725	4735	4765	4715	57160	270210520	00	0.00	N	5	-10
324	20231214	4735	4675	4765	4665	88812	419288965	00	0.00	N	2	70
325	20231213	4665	4675	4675	4645	37011	172471410	00	0.00	N	3	0
326	20231212	4665	4665	4680	4660	34327	160370760	00	0.00	N	2	5
327	20231211	4660	4650	4660	4630	48600	225906790	00	0.00	N	2	20
328	20231208	4640	4610	4655	4595	44010	203548415	00	0.00	N	2	25
329	20231207	4615	4685	4685	4610	60047	278800420	00	0.00	N	5	-55
330	20231206	4670	4555	4670	4555	91494	423106650	00	0.00	N	2	115
331	20231205	4555	4510	4575	4490	44282	200578240	00	0.00	N	2	55
332	20231204	4500	4430	4510	4430	72935	326645080	00	0.00	N	2	55
333	20231201	4445	4405	4455	4405	24102	107100325	00	0.00	N	2	5
334	20231130	4440	4435	4445	4430	23722	105287680	00	0.00	N	2	5
335	20231129	4435	4470	4470	4410	22321	98918275	00	0.00	N	2	10
336	20231128	4425	4440	4440	4390	49985	220674985	00	0.00	N	5	-10
337	20231127	4435	4415	4440	4395	45777	202476935	00	0.00	N	2	25
338	20231124	4410	4420	4430	4370	27127	119149820	00	0.00	N	3	0
339	20231123	4410	4395	4410	4390	20314	89328105	00	0.00	N	2	10
340	20231122	4400	4405	4415	4380	16433	72196895	00	0.00	N	3	0
341	20231121	4400	4380	4425	4365	47084	206767325	00	0.00	N	2	25
342	20231120	4375	4345	4395	4325	76785	334504520	00	0.00	N	2	30
343	20231117	4345	4340	4350	4300	37311	161558435	00	0.00	N	2	15
344	20231116	4330	4350	4385	4290	27484	118570045	00	0.00	N	5	-5
345	20231115	4335	4295	4345	4295	33936	146921780	00	0.00	N	2	40
346	20231114	4295	4360	4360	4250	40465	174308710	00	0.00	N	5	-65
347	20231113	4360	4370	4400	4340	16548	72198400	00	0.00	N	5	-10
348	20231110	4370	4350	4370	4330	29179	127026110	00	0.00	N	2	15
349	20231109	4355	4325	4360	4315	41592	180232390	00	0.00	N	2	30
350	20231108	4325	4280	4335	4275	37294	160361385	00	0.00	N	2	45
351	20231107	4280	4275	4285	4250	28300	120890120	00	0.00	N	2	5
352	20231106	4275	4220	4280	4220	72487	308647315	00	0.00	N	2	60
353	20231103	4215	4165	4225	4125	51703	215131280	00	0.00	N	2	85
354	20231102	4130	4125	4160	4100	42311	174255405	00	0.00	N	2	5
355	20231101	4125	4115	4155	4095	24379	100145450	00	0.00	N	2	10
356	20231031	4115	4135	4135	4090	18771	77124230	00	0.00	N	3	0
357	20231030	4115	4120	4150	4070	25799	105831760	00	0.00	N	5	-5
358	20231027	4120	4120	4120	4060	23478	96160010	00	0.00	N	3	0
359	20231026	4120	4120	4120	4055	17031	69615145	00	0.00	N	5	-5
360	20231025	4125	4125	4135	4100	15824	65135125	00	0.00	N	2	30
361	20231024	4095	4105	4145	4080	9316	38118440	00	0.00	N	3	0
362	20231023	4095	4160	4180	4080	42934	176188630	00	0.00	N	5	-55
363	20231020	4150	4190	4190	4080	66351	273092575	00	0.00	N	5	-40
364	20231019	4190	4210	4210	4160	10715	44820675	00	0.00	N	5	-20
365	20231018	4210	4205	4215	4180	14825	62278025	00	0.00	N	2	5
366	20231017	4205	4195	4225	4160	17307	72566555	00	0.00	N	2	25
367	20231016	4180	4150	4190	4130	34374	143269665	00	0.00	N	2	15
368	20231013	4165	4150	4180	4050	59991	248857460	00	0.00	N	2	25
369	20231012	4140	4125	4155	4110	4639	19171040	00	0.00	N	2	20
370	20231011	4120	4100	4155	4100	26118	107927690	00	0.00	N	2	25
371	20231010	4095	4100	4140	4080	16116	65966960	00	0.00	N	5	-20
372	20231006	4115	4155	4155	4075	26853	109884170	00	0.00	N	2	15
373	20231005	4100	4115	4135	4075	30478	124886490	00	0.00	N	5	-5
374	20231004	4105	4185	4185	4085	46836	192350370	00	0.00	N	5	-80
375	20230927	4185	4190	4190	4130	41169	171251100	00	0.00	N	2	10
376	20230926	4175	4185	4195	4150	14660	61112865	00	0.00	N	2	10
377	20230925	4165	4175	4180	4130	45024	186576710	00	0.00	N	5	-5
378	20230922	4170	4170	4170	4135	45247	187560955	00	0.00	N	3	0
379	20230921	4170	4235	4235	4165	35659	149373470	00	0.00	N	5	-60
380	20230920	4230	4215	4245	4205	43420	183394480	00	0.00	N	5	-5
381	20230919	4235	4160	4235	4160	35808	150933310	00	0.00	N	2	80
382	20230918	4155	4200	4225	4155	136604	571262030	00	0.00	N	5	-45
383	20230915	4200	4290	4315	4200	315504	1335315865	00	0.00	N	5	-105
384	20230914	4305	4300	4325	4280	57298	246476995	00	0.00	N	2	5
385	20230913	4300	4340	4350	4275	46546	200205130	00	0.00	N	5	-35
386	20230912	4335	4350	4350	4300	40147	173722470	00	0.00	N	5	-10
387	20230911	4345	4330	4365	4315	33371	144804635	00	0.00	N	5	-10
388	20230908	4355	4300	4360	4300	47608	205688045	00	0.00	N	2	55
389	20230907	4300	4300	4300	4265	43855	187649385	00	0.00	N	2	10
390	20230906	4290	4340	4340	4255	119216	510186510	00	0.00	N	5	-50
391	20230905	4340	4350	4360	4280	73907	318687065	00	0.00	N	5	-10
392	20230904	4350	4390	4420	4320	110981	484463015	00	0.00	N	5	-85
393	20230901	4435	4410	4465	4405	42402	188117600	00	0.00	N	5	-20
394	20230831	4455	4475	4505	4380	103561	459818200	00	0.00	N	5	-20
395	20230830	4475	4385	4535	4370	157857	696108505	02	0.00	N	5	-60
396	20230829	4535	4455	4560	4435	550475	2491552060	00	0.00	N	2	80
397	20230828	4455	4350	4495	4350	285900	1265514645	00	0.00	N	2	90
398	20230825	4365	4370	4370	4320	125352	545133625	00	0.00	N	2	25
399	20230824	4340	4305	4355	4305	94065	408242340	00	0.00	N	2	5
400	20230823	4335	4310	4365	4280	84238	364701890	00	0.00	N	5	-5
401	20230822	4340	4260	4350	4260	206236	890390125	00	0.00	N	2	60
402	20230821	4280	4270	4295	4270	64563	276315590	00	0.00	N	5	-10
403	20230818	4290	4275	4295	4265	55955	239170705	00	0.00	N	2	15
404	20230817	4275	4330	4335	4260	124793	534612100	00	0.00	N	5	-55
405	20230816	4330	4370	4370	4295	220211	952763450	00	0.00	N	5	-15
406	20230814	4345	4295	4350	4285	230027	994864695	00	0.00	N	2	20
407	20230811	4325	4300	4335	4260	413951	1776261500	00	0.00	N	5	-100
408	20230810	4425	4405	4460	4350	73537	324429510	00	0.00	N	5	-5
409	20230809	4430	4405	4440	4360	54366	239918110	00	0.00	N	2	25
410	20230808	4405	4540	4545	4365	144075	634924480	00	0.00	N	5	-145
411	20230807	4550	4585	4585	4470	36390	164952355	00	0.00	N	5	-40
412	20230804	4590	4585	4595	4540	32720	149595025	00	0.00	N	2	5
413	20230803	4585	4590	4595	4570	39567	181433445	00	0.00	N	5	-10
414	20230802	4595	4595	4600	4575	38730	177652615	00	0.00	N	3	0
415	20230801	4595	4490	4595	4490	54628	249022100	00	0.00	N	2	65
416	20230731	4530	4520	4530	4490	18264	82262385	00	0.00	N	2	35
417	20230728	4495	4425	4500	4410	66488	297018920	00	0.00	N	2	35
418	20230727	4460	4490	4490	4360	37288	166201835	00	0.00	N	3	0
419	20230726	4460	4430	4525	4415	46115	205598565	00	0.00	N	2	60
420	20230725	4400	4400	4410	4355	70478	308457825	00	0.00	N	3	0
421	20230724	4400	4420	4430	4380	97353	428644935	00	0.00	N	5	-20
422	20230721	4420	4470	4480	4410	60053	266075690	00	0.00	N	5	-55
423	20230720	4475	4470	4555	4470	39369	176992460	00	0.00	N	2	25
424	20230719	4450	4550	4595	4450	81037	365091015	00	0.00	N	5	-120
425	20230718	4570	4585	4595	4490	41475	189181795	00	0.00	N	5	-5
426	20230717	4575	4530	4575	4435	44925	202982705	00	0.00	N	2	75
427	20230714	4500	4425	4500	4395	45379	200846140	00	0.00	N	2	95
428	20230713	4405	4435	4440	4380	68233	300730610	00	0.00	N	2	15
429	20230712	4390	4400	4400	4365	54835	240172200	00	0.00	N	5	-10
430	20230711	4400	4415	4415	4380	27769	121994460	00	0.00	N	5	-20
431	20230710	4420	4450	4475	4405	32076	142282490	00	0.00	N	5	-30
432	20230707	4450	4495	4495	4435	26798	119424535	00	0.00	N	5	-45
433	20230706	4495	4600	4630	4460	40289	181988110	00	0.00	N	5	-105
434	20230705	4600	4700	4700	4595	58530	272514050	00	0.00	N	5	-45
435	20230704	4645	4670	4670	4640	19730	91883415	00	0.00	N	5	-25
436	20230703	4670	4625	4695	4620	49544	230524295	00	0.00	N	2	25
437	20230630	4645	4645	4670	4625	7222	33500480	00	0.00	N	3	0
438	20230629	4645	4645	4685	4585	16637	76896220	00	0.00	N	2	10
439	20230628	4635	4625	4680	4625	15165	70428900	00	0.00	N	2	10
440	20230627	4625	4580	4630	4575	22928	105664290	00	0.00	N	2	60
441	20230626	4565	4570	4570	4530	16630	75607940	00	0.00	N	5	-10
442	20230623	4575	4645	4645	4565	41392	190164775	00	0.00	N	5	-75
443	20230622	4650	4625	4675	4625	26694	124185380	00	0.00	N	5	-40
444	20230621	4690	4745	4745	4655	10993	51477655	00	0.00	N	5	-10
445	20230620	4700	4760	4760	4605	49645	231660380	00	0.00	N	2	10
446	20230619	4690	4705	4760	4680	47551	223793035	01	-2.34	N	5	-100
447	20230616	4790	4799	4799	4702	67194	319949115	00	0.00	N	2	4
448	20230615	4785	4726	4785	4716	57131	271543575	00	0.00	N	2	39
449	20230614	4746	4702	4746	4682	62336	294297790	00	0.00	N	2	43
450	20230613	4702	4677	4721	4658	71195	334275925	00	0.00	N	2	24
451	20230612	4677	4677	4692	4658	53802	251191100	00	0.00	N	2	19
452	20230609	4658	4531	4667	4531	77838	358697790	00	0.00	N	2	107
453	20230608	4550	4648	4663	4497	163430	745187525	00	0.00	N	5	-97
454	20230607	4648	4794	4794	4609	190245	887319925	00	0.00	N	5	-229
455	20230605	4877	4843	4921	4833	72614	355054275	00	0.00	N	2	39
456	20230602	4838	4848	4848	4824	23329	112801480	00	0.00	N	5	-9
457	20230601	4848	4858	4863	4833	37633	182461585	00	0.00	N	5	-4
458	20230531	4853	4790	4868	4721	80048	385095845	00	0.00	N	2	102
459	20230530	4750	4702	4755	4692	47509	224687620	00	0.00	N	2	58
460	20230526	4692	4682	4702	4653	31223	145952530	00	0.00	N	2	24
461	20230525	4667	4667	4692	4648	14846	69271305	00	0.00	N	3	0
462	20230524	4667	4687	4736	4653	23420	109300590	00	0.00	N	5	-19
463	20230523	4687	4716	4731	4663	22942	107452320	00	0.00	N	5	-24
464	20230522	4711	4711	4736	4697	16475	77537070	00	0.00	N	2	9
465	20230519	4702	4697	4711	4687	23706	111404265	00	0.00	N	2	4
466	20230518	4697	4706	4706	4658	18817	88314800	00	0.00	N	5	-4
467	20230517	4702	4716	4736	4648	28799	135067330	00	0.00	N	3	0
468	20230516	4702	4697	4741	4672	37824	177716955	00	0.00	N	2	29
469	20230515	4672	4599	4750	4599	48895	227502280	00	0.00	N	2	78
470	20230512	4594	4599	4638	4589	49219	227137465	00	0.00	N	5	-4
471	20230511	4599	4638	4638	4580	37214	170968590	00	0.00	N	2	4
472	20230510	4594	4614	4614	4584	26003	119409425	00	0.00	N	3	0
473	20230509	4594	4623	4623	4560	22109	101534040	00	0.00	N	3	0
474	20230508	4594	4580	4628	4580	53722	247619565	00	0.00	N	2	14
475	20230504	4580	4580	4580	4521	28447	129543260	00	0.00	N	3	0
476	20230503	4580	4594	4594	4487	15209	68615625	00	0.00	N	2	24
477	20230502	4555	4604	4628	4492	7939	36199525	00	0.00	N	5	-19
478	20230428	4575	4589	4648	4536	21870	99720455	00	0.00	N	5	-19
479	20230427	4594	4633	4643	4589	13198	60741505	00	0.00	N	5	-4
480	20230426	4599	4599	4667	4545	23783	109895370	00	0.00	N	2	19
481	20230425	4580	4623	4623	4560	7038	32182310	00	0.00	N	5	-9
482	20230424	4589	4638	4697	4545	55585	255852375	00	0.00	N	5	-83
483	20230421	4672	4687	4746	4604	22550	105109590	00	0.00	N	3	0
484	20230420	4672	4785	4785	4594	29358	136432740	00	0.00	N	2	34
485	20230419	4638	4711	4775	4638	26022	121745120	00	0.00	N	5	-73
486	20230418	4711	4667	4912	4633	68357	322004730	00	0.00	N	2	73
487	20230417	4638	4570	4653	4565	23836	109694540	00	0.00	N	2	73
488	20230414	4565	4497	4570	4472	34508	155904155	00	0.00	N	2	63
489	20230413	4501	4497	4516	4482	10419	46847135	00	0.00	N	3	0
490	20230412	4501	4545	4545	4492	27550	124172545	00	0.00	N	5	-43
491	20230411	4545	4501	4570	4467	24537	110746110	00	0.00	N	2	43
492	20230410	4501	4580	4604	4501	30182	136470600	00	0.00	N	5	-68
493	20230407	4570	4560	4614	4497	20238	92018175	00	0.00	N	3	0
494	20230406	4570	4599	4599	4497	22395	101962380	00	0.00	N	5	-9
495	20230405	4580	4501	4589	4501	69728	318448295	00	0.00	N	5	-4
496	20230404	4584	4555	4584	4497	10821	48905450	00	0.00	N	2	24
497	20230403	4560	4340	4560	4340	29200	128645325	00	0.00	N	2	224
498	20230331	4335	4389	4404	4331	22924	99822505	00	0.00	N	5	-29
499	20230330	4365	4326	4365	4326	13963	60722305	00	0.00	N	2	39
500	20230329	4326	4399	4399	4326	21892	95560575	00	0.00	N	5	-43
501	20230328	4370	4306	4404	4277	27427	119064545	00	0.00	N	2	63
502	20230327	4306	4394	4394	4208	59913	255028110	00	0.00	N	5	-43
503	20230324	4350	4428	4443	4335	19280	83868025	00	0.00	N	5	-34
504	20230323	4384	4492	4492	4326	35150	154236870	00	0.00	N	5	-107
505	20230322	4492	4497	4511	4443	15933	71245365	00	0.00	N	2	4
506	20230321	4487	4545	4545	4453	13751	61600615	00	0.00	N	2	9
507	20230320	4477	4414	4477	4394	78347	346382355	00	0.00	N	2	68
508	20230317	4409	4589	4589	4409	30292	135714455	00	0.00	N	5	-112
509	20230316	4521	4531	4536	4492	19641	88623575	00	0.00	N	5	-4
510	20230315	4526	4565	4565	4497	9572	43201175	00	0.00	N	2	43
511	20230314	4482	4628	4628	4453	36376	163427115	00	0.00	N	5	-78
512	20230313	4560	4638	4638	4521	18778	85475760	00	0.00	N	5	-39
513	20230310	4599	4643	4643	4589	8367	38485115	00	0.00	N	5	-24
514	20230309	4623	4628	4638	4609	6502	30019170	00	0.00	N	3	0
515	20230308	4623	4638	4638	4614	15089	69755905	00	0.00	N	3	0
516	20230307	4623	4614	4643	4614	29498	136475160	00	0.00	N	3	0
517	20230306	4623	4702	4702	4609	38684	178854830	00	0.00	N	5	-24
518	20230303	4648	4677	4692	4628	22844	106263230	00	0.00	N	5	-4
519	20230302	4653	4614	4750	4614	58868	274188180	00	0.00	N	5	-87
520	20230228	4741	4736	4741	4721	6375	30165015	00	0.00	N	2	19
521	20230227	4721	4755	4755	4716	28422	134671720	02	0.00	N	5	-161
522	20230224	4882	4902	4902	4873	70274	343520840	00	0.00	N	5	-9
523	20230223	4892	4912	4912	4882	38882	190395380	00	0.00	N	2	9
524	20230222	4882	4912	4912	4882	18175	89002650	00	0.00	N	5	-29
525	20230221	4912	4951	4951	4892	25470	125007710	00	0.00	N	3	0
526	20230220	4912	4960	4960	4892	19027	93344780	00	0.00	N	5	-9
527	20230217	4921	4921	4960	4892	40402	198318590	00	0.00	N	3	0
528	20230216	4921	4921	4931	4882	13789	67671100	00	0.00	N	3	0
529	20230215	4921	4921	4921	4873	32289	158162190	00	0.00	N	2	9
530	20230214	4912	4912	4931	4882	29565	144662400	00	0.00	N	3	0
531	20230213	4912	4892	4931	4877	32585	159732735	00	0.00	N	3	0
532	20230210	4912	4921	4931	4892	11105	54509260	00	0.00	N	2	9
533	20230209	4902	4931	4931	4882	29380	143810310	00	0.00	N	5	-19
534	20230208	4921	4931	4941	4912	21499	105949380	00	0.00	N	5	-9
535	20230207	4931	4912	4960	4902	17490	86272030	00	0.00	N	3	0
536	20230206	4931	4921	4941	4902	13483	66384480	00	0.00	N	2	9
537	20230203	4921	4951	4951	4882	53314	262123820	00	0.00	N	3	0
538	20230202	4921	4921	4931	4882	19573	95958260	00	0.00	N	2	58
539	20230201	4863	4848	4882	4848	27083	132065900	00	0.00	N	2	29
540	20230131	4833	4902	4912	4833	38431	187584405	00	0.00	N	5	-68
541	20230130	4902	4873	4999	4873	40078	196758815	00	0.00	N	5	-29
542	20230127	4931	4960	4960	4902	34394	169511780	00	0.00	N	5	-9
543	20230126	4941	4990	4990	4941	25063	124292260	00	0.00	N	5	-29
544	20230125	4970	4951	4980	4951	42075	208905400	00	0.00	N	2	19
545	20230120	4951	4941	4970	4882	49963	245729780	00	0.00	N	2	19
546	20230119	4931	4951	4951	4902	20056	98710130	00	0.00	N	3	0
547	20230118	4931	4931	4990	4868	62262	306445005	00	0.00	N	3	0
548	20230117	4931	4941	4941	4892	43228	211953610	00	0.00	N	2	48
549	20230116	4882	4902	4902	4853	109779	534750435	00	0.00	N	2	9
550	20230113	4873	4951	4951	4868	47290	230976420	00	0.00	N	5	-9
551	20230112	4882	4921	4921	4863	54307	264956805	00	0.00	N	2	9
552	20230111	4873	4858	4873	4819	24310	118045890	00	0.00	N	2	29
553	20230110	4843	4877	4892	4824	27171	131734190	00	0.00	N	5	-39
554	20230109	4882	4931	5029	4794	32241	157296465	00	0.00	N	5	-9
555	20230106	4892	4921	4921	4853	34554	168776250	00	0.00	N	3	0
556	20230105	4892	4804	4931	4741	61374	297129935	00	0.00	N	2	151
557	20230104	4741	4755	4868	4706	24398	116372115	00	0.00	N	5	-4
558	20230103	4746	4760	4760	4687	23936	113141595	00	0.00	N	3	0
559	20230102	4746	4726	4770	4706	29531	140001005	00	0.00	N	2	19
560	20221229	4726	4731	4760	4653	20883	98352030	00	0.00	N	5	-9
561	20221228	4736	4638	4765	4599	30150	140928940	00	0.00	N	2	97
562	20221227	4638	4653	4653	4623	11365	52683995	00	0.00	N	3	0
563	20221226	4638	4638	4643	4599	13007	60298205	00	0.00	N	2	4
564	20221223	4633	4589	4633	4511	29893	136987945	00	0.00	N	2	63
565	20221222	4570	4589	4609	4526	19412	88557045	00	0.00	N	2	9
566	20221221	4560	4560	4565	4511	21564	98169225	00	0.00	N	2	14
567	20221220	4545	4589	4589	4540	33787	153864100	00	0.00	N	5	-9
568	20221219	4555	4570	4653	4540	22304	101694660	00	0.00	N	5	-14
569	20221216	4570	4487	4570	4423	37866	170396590	00	0.00	N	2	83
570	20221215	4487	4433	4487	4394	7122	31567935	00	0.00	N	2	53
571	20221214	4433	4414	4443	4374	14280	63129445	00	0.00	N	2	29
572	20221213	4404	4433	4438	4404	21079	93092275	00	0.00	N	5	-29
573	20221212	4433	4472	4560	4394	17935	79739075	00	0.00	N	5	-39
574	20221209	4472	4536	4536	4453	20253	90660495	00	0.00	N	5	-39
575	20221208	4511	4531	4531	4433	19723	88544670	00	0.00	N	2	9
576	20221207	4501	4545	4545	4418	22899	102072470	00	0.00	N	2	29
577	20221206	4472	4550	4589	4296	43337	194739730	00	0.00	N	5	-78
578	20221205	4550	4570	4594	4526	13908	63349620	00	0.00	N	5	-4
579	20221202	4555	4565	4570	4521	34946	158451355	00	0.00	N	2	24
580	20221201	4531	4536	4589	4506	18816	85250215	00	0.00	N	2	39
581	20221130	4492	4492	4492	4443	13619	60855995	00	0.00	N	2	53
582	20221129	4438	4423	4443	4414	16341	72343370	00	0.00	N	2	14
583	20221128	4423	4492	4492	4414	24607	109045695	00	0.00	N	5	-29
584	20221125	4453	4448	4453	4394	23658	104577875	00	0.00	N	2	29
585	20221124	4423	4409	4423	4345	16279	71165715	00	0.00	N	2	48
586	20221123	4374	4301	4423	4301	9691	42469485	00	0.00	N	2	73
587	20221122	4301	4477	4511	4296	69648	303248935	00	0.00	N	5	-175
588	20221121	4477	4492	4492	4438	13379	59808425	00	0.00	N	5	-14
589	20221118	4492	4526	4526	4467	15000	67488240	00	0.00	N	5	-9
590	20221117	4501	4536	4536	4443	18459	82636680	00	0.00	N	5	-4
591	20221116	4506	4487	4580	4472	20586	92694415	00	0.00	N	2	19
592	20221115	4487	4433	4487	4404	12349	55026315	00	0.00	N	2	53
593	20221114	4433	4477	4477	4414	8523	37739775	00	0.00	N	2	19
594	20221111	4414	4311	4453	4311	73531	322964345	00	0.00	N	2	117
595	20221110	4296	4321	4321	4272	13456	57766835	00	0.00	N	5	-24
596	20221109	4321	4316	4350	4248	14182	61251500	00	0.00	N	2	4
597	20221108	4316	4223	4521	4218	36738	157032540	00	0.00	N	2	92
598	20221107	4223	4277	4277	4184	19113	80384050	00	0.00	N	2	4
599	20221104	4218	4248	4394	4179	21427	90632460	00	0.00	N	5	-29
600	20221103	4248	4301	4301	4223	18779	80123570	00	0.00	N	5	-53
601	20221102	4301	4335	4365	4272	16043	68994880	00	0.00	N	5	-34
602	20221101	4335	4389	4389	4321	17526	75987380	00	0.00	N	5	-4
603	20221031	4340	4287	4384	4272	23282	101080425	00	0.00	N	2	53
604	20221028	4287	4248	4306	4150	47255	201856520	00	0.00	N	2	83
605	20221027	4204	4101	4248	4072	58359	242181425	00	0.00	N	2	141
606	20221026	4062	4067	4169	4023	99058	403622910	00	0.00	N	2	39
607	20221025	4023	3998	4072	3964	23009	92480215	00	0.00	N	2	48
608	20221024	3974	3872	4003	3837	59977	234986790	00	0.00	N	2	136
609	20221021	3837	3891	3891	3769	44783	170527415	00	0.00	N	5	-48
610	20221020	3886	3925	3925	3852	45600	176982960	00	0.00	N	5	-19
611	20221019	3906	3920	3925	3818	58427	225968825	00	0.00	N	5	-14
612	20221018	3920	3881	3950	3789	48145	184804455	00	0.00	N	2	39
613	20221017	3881	3886	3911	3813	55694	214543935	00	0.00	N	5	-34
614	20221014	3915	3974	3974	3886	45686	178638170	00	0.00	N	5	-19
615	20221013	3935	4077	4077	3906	56816	225982840	00	0.00	N	5	-126
616	20221012	4062	4106	4130	4052	43538	177726240	00	0.00	N	5	-43
617	20221011	4106	4091	4111	4013	101851	411709600	00	0.00	N	5	-4
618	20221007	4111	4179	4179	4067	52368	214653315	00	0.00	N	5	-68
619	20221006	4179	4179	4179	4042	118800	483308045	00	0.00	N	2	24
620	20221005	4155	4238	4326	4140	74112	309684235	00	0.00	N	5	-83
621	20221004	4238	4384	4384	4228	45359	193138680	00	0.00	N	5	-58
622	20220930	4296	4272	4335	4208	42686	182992580	00	0.00	N	5	-9
623	20220929	4306	4365	4389	4272	31311	134365280	00	0.00	N	5	-53
624	20220928	4360	4360	4360	4184	56866	241615480	00	0.00	N	2	14
625	20220927	4345	4531	4531	4326	60461	265246445	00	0.00	N	5	-136
626	20220926	4482	4677	4677	4477	30801	139180925	00	0.00	N	5	-112
627	20220923	4594	4682	4682	4580	23811	109427755	00	0.00	N	5	-43
628	20220922	4638	4711	4711	4614	42917	200395865	00	0.00	N	5	-92
629	20220921	4731	4736	4746	4716	23650	111941530	00	0.00	N	5	-4
630	20220920	4736	4711	4736	4687	13874	65484655	00	0.00	N	2	29
631	20220919	4706	4672	4721	4663	20272	95523880	00	0.00	N	5	-4
632	20220916	4711	4623	4711	4623	19050	88462940	00	0.00	N	2	39
633	20220915	4672	4687	4736	4667	37178	174246145	00	0.00	N	5	-24
634	20220914	4697	4716	4716	4667	12624	59156775	00	0.00	N	5	-24
635	20220913	4721	4750	4750	4687	30419	143119205	00	0.00	N	2	29
636	20220908	4692	4731	4731	4653	31117	145603075	00	0.00	N	3	0
637	20220907	4692	4716	4716	4648	25350	118444710	00	0.00	N	5	-24
638	20220906	4716	4672	4721	4648	25020	117275005	00	0.00	N	2	43
639	20220905	4672	4643	4746	4643	14298	67538665	00	0.00	N	5	-48
640	20220902	4721	4799	4799	4702	17927	84799035	00	0.00	N	2	9
641	20220901	4711	4814	4814	4711	30232	143569490	00	0.00	N	5	-87
642	20220831	4799	4833	4833	4760	24371	116257710	00	0.00	N	5	-14
643	20220830	4814	4790	4829	4790	71225	342469000	02	0.00	N	5	-87
644	20220829	4902	4931	4931	4848	110761	539011545	00	0.00	N	5	-68
645	20220826	4970	4990	4990	4960	65627	326440500	00	0.00	N	5	-9
646	20220825	4980	4931	4980	4931	34694	172296040	00	0.00	N	2	58
647	20220824	4921	4941	4951	4912	42611	210036270	00	0.00	N	5	-9
648	20220823	4931	4999	5009	4902	88894	438896150	00	0.00	N	5	-78
649	20220822	5009	5058	5087	4999	31828	160291940	00	0.00	N	5	-48
650	20220819	5058	5039	5058	5019	43733	220050130	00	0.00	N	2	48
651	20220818	5009	4960	5058	4960	34401	171769310	00	0.00	N	2	39
652	20220817	4970	4980	4990	4941	80631	399955120	00	0.00	N	5	-9
653	20220816	4980	4960	4980	4912	75343	371234040	00	0.00	N	2	58
654	20220812	4921	4951	4951	4912	76309	375550910	00	0.00	N	3	0
655	20220811	4921	5087	5087	4912	51832	255581190	00	0.00	N	5	-9
656	20220810	4931	5009	5009	4912	35183	174458280	00	0.00	N	5	-68
657	20220809	4999	5019	5039	4951	14538	72478710	00	0.00	N	5	-9
658	20220808	5009	5048	5048	4902	50006	250667300	00	0.00	N	5	-39
659	20220805	5048	5048	5058	5009	73637	370882130	00	0.00	N	2	9
660	20220804	5039	5068	5087	4980	17907	89830190	00	0.00	N	2	19
661	20220803	5019	5107	5107	4990	127894	642860850	00	0.00	N	5	-68
662	20220802	5087	5097	5136	5048	21029	106911370	00	0.00	N	3	0
663	20220801	5087	5097	5097	4999	51788	262045000	00	0.00	N	2	78
664	20220729	5009	4804	5146	4785	49512	242886760	00	0.00	N	2	244
665	20220728	4765	4658	4765	4658	66992	316536045	00	0.00	N	2	112
666	20220727	4653	4658	4711	4643	52344	243481425	00	0.00	N	5	-9
667	20220726	4663	4726	4726	4633	68859	320978125	00	0.00	N	5	-29
668	20220725	4692	4760	4760	4682	39049	183409090	00	0.00	N	5	-24
669	20220722	4716	4706	4765	4697	53467	251881645	00	0.00	N	2	9
670	20220721	4706	4706	4741	4687	56928	268000325	00	0.00	N	3	0
671	20220720	4706	4721	4785	4697	98893	466771390	00	0.00	N	2	19
672	20220719	4687	4736	4746	4638	71241	333514405	00	0.00	N	5	-19
673	20220718	4706	4697	4770	4697	36575	172458945	00	0.00	N	2	39
674	20220715	4667	4726	4726	4653	42216	197449385	00	0.00	N	5	-58
675	20220714	4726	4711	4736	4667	33135	155493485	00	0.00	N	2	9
676	20220713	4716	4765	4819	4697	77288	364834275	00	0.00	N	5	-53
677	20220712	4770	4912	4912	4741	169844	816213470	00	0.00	N	5	-170
678	20220711	4941	5019	5019	4912	54451	269185460	00	0.00	N	5	-78
679	20220708	5019	5078	5078	4990	37428	187448950	00	0.00	N	5	-39
680	20220707	5058	4980	5058	4980	13376	67252800	00	0.00	N	2	39
681	20220706	5019	5107	5107	4833	34904	174885470	00	0.00	N	3	0
682	20220705	5019	4931	5029	4931	25645	127225020	00	0.00	N	2	87
683	20220704	4931	5126	5126	4843	53337	263669605	00	0.00	N	5	-107
684	20220701	5039	5136	5244	5039	26789	136327910	00	0.00	N	5	-97
685	20220630	5136	5263	5273	5117	15336	78893260	00	0.00	N	5	-68
686	20220629	5205	5292	5292	5205	42303	221378810	00	0.00	N	5	-58
687	20220628	5263	5097	5322	5097	50807	267181180	00	0.00	N	5	-9
688	20220627	5273	5175	5302	5087	43272	226592040	00	0.00	N	2	185
689	20220624	5087	5029	5195	5029	70565	359702490	00	0.00	N	2	19
690	20220623	5068	5361	5361	5019	71021	363198170	00	0.00	N	5	-78
691	20220622	5146	5468	5468	5126	81157	421068110	00	0.00	N	5	-175
692	20220621	5322	5361	5556	5283	93343	504031310	00	0.00	N	5	-48
693	20220620	5371	5507	5507	5185	219895	1176711820	00	0.00	N	5	-107
694	20220617	5478	5517	5537	5449	19686	108136900	00	0.00	N	5	-97
695	20220616	5576	5566	5605	5507	47709	264461550	00	0.00	N	3	0
696	20220615	5576	5664	5664	5566	31598	177507530	00	0.00	N	5	-87
697	20220614	5664	5712	5722	5605	52243	295085880	00	0.00	N	5	-68
698	20220613	5732	5742	5790	5732	35047	201492900	00	0.00	N	5	-97
699	20220610	5830	5859	5859	5800	7271	42486550	00	0.00	N	5	-9
700	20220609	5839	5937	5947	5820	40189	235805680	00	0.00	N	5	-97
701	20220608	5937	5986	5986	5869	10549	62571750	00	0.00	N	5	-9
702	20220607	5947	5956	5976	5908	12064	71818050	00	0.00	N	5	-19
703	20220603	5966	5927	5976	5878	33860	200724000	00	0.00	N	2	39
704	20220602	5927	5898	5956	5869	20013	118325850	00	0.00	N	2	29
705	20220531	5898	5859	5908	5859	37983	223823840	00	0.00	N	2	29
706	20220530	5869	5820	5908	5751	22515	132060590	00	0.00	N	2	48
707	20220527	5820	5898	5898	5800	12426	72531240	00	0.00	N	5	-39
708	20220526	5859	5830	5859	5800	23919	139496630	00	0.00	N	2	39
709	20220525	5820	5800	5830	5781	30571	177598350	00	0.00	N	2	48
710	20220524	5771	5771	5781	5732	21422	123411890	00	0.00	N	2	48
711	20220523	5722	5830	5830	5722	35189	202296150	00	0.00	N	5	-68
712	20220520	5790	5771	5790	5703	26963	155528270	00	0.00	N	2	68
713	20220519	5722	5703	6035	5624	42945	246056370	00	0.00	N	2	19
714	20220518	5703	5732	5742	5615	73647	418007790	00	0.00	N	5	-58
715	20220517	5761	5839	5839	5722	62233	358792390	00	0.00	N	5	-29
716	20220516	5790	5742	5810	5742	17021	98537720	00	0.00	N	2	48