36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 211900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 4789 |
| 3 | 20240923 | 211800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20240923 | 211700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20240923 | 211600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20240923 | 211500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20240923 | 211400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20240923 | 211300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20240923 | 211200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20240923 | 211100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20240923 | 211000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20240923 | 210900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20240923 | 210800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20240923 | 210700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20240923 | 210600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20240923 | 210500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20240923 | 210400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20240923 | 210300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20240923 | 210200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20240923 | 210100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20240923 | 210000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20240923 | 205900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20240923 | 205800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20240923 | 205700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20240923 | 205600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20240923 | 205500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20240923 | 205400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20240923 | 205300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20240923 | 205200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20240923 | 205100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20240923 | 205000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20240923 | 204900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 4789 |
| 33 | 20240923 | 204800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20240923 | 204700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20240923 | 204600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20240923 | 204500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20240923 | 204400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20240923 | 204300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20240923 | 204200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20240923 | 204100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20240923 | 204000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20240923 | 203900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20240923 | 203800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20240923 | 203700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20240923 | 203600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20240923 | 203500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20240923 | 203400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20240923 | 203300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20240923 | 203200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20240923 | 203100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20240923 | 203000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20240923 | 202900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20240923 | 202800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20240923 | 202700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20240923 | 202600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20240923 | 202500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20240923 | 202400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20240923 | 202300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20240923 | 202200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20240923 | 202100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20240923 | 202000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20240923 | 201900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 4789 |
| 63 | 20240923 | 201800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20240923 | 201700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20240923 | 201600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20240923 | 201500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20240923 | 201400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20240923 | 201300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20240923 | 201200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20240923 | 201100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20240923 | 201000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20240923 | 200900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20240923 | 200800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20240923 | 200700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20240923 | 200600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20240923 | 200500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20240923 | 200400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20240923 | 200300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20240923 | 200200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20240923 | 200100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20240923 | 200000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20240923 | 195900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20240923 | 195800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20240923 | 195700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20240923 | 195600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20240923 | 195500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20240923 | 195400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20240923 | 195300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20240923 | 195200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20240923 | 195100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20240923 | 195000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20240923 | 194900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 4789 |
| 93 | 20240923 | 194800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20240923 | 194700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20240923 | 194600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20240923 | 194500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20240923 | 194400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20240923 | 194300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20240923 | 194200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20240923 | 194100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20240923 | 194000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20240923 | 193900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20240923 | 193800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20240923 | 193700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20240923 | 193600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20240923 | 193500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20240923 | 193400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20240923 | 193300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20240923 | 193200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20240923 | 193100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20240923 | 193000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20240923 | 192900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20240923 | 192800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20240923 | 192700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20240923 | 192600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20240923 | 192500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20240923 | 192400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20240923 | 192300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20240923 | 192200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20240923 | 192100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20240923 | 192000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20240923 | 191900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 4789 |
| 123 | 20240923 | 191800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20240923 | 191700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20240923 | 191600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20240923 | 191500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20240923 | 191400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20240923 | 191300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20240923 | 191200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20240923 | 191100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20240923 | 191000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20240923 | 190900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20240923 | 190800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20240923 | 190700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20240923 | 190600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20240923 | 190500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20240923 | 190400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20240923 | 190300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20240923 | 190200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20240923 | 190100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20240923 | 190000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20240923 | 185900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20240923 | 185800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20240923 | 185700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20240923 | 185600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20240923 | 185500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20240923 | 185400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20240923 | 185300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20240923 | 185200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20240923 | 185100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20240923 | 185000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20240923 | 184900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 4789 |
| 153 | 20240923 | 184800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20240923 | 184700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20240923 | 184600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20240923 | 184500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20240923 | 184400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20240923 | 184300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20240923 | 184200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20240923 | 184100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20240923 | 184000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20240923 | 183900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20240923 | 183800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20240923 | 183700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20240923 | 183600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20240923 | 183500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20240923 | 183400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20240923 | 183300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20240923 | 183200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20240923 | 183100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20240923 | 183000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20240923 | 182900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20240923 | 182800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20240923 | 182700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20240923 | 182600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20240923 | 182500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20240923 | 182400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20240923 | 182300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20240923 | 182200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20240923 | 182100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20240923 | 182000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20240923 | 181900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 4789 |
| 183 | 20240923 | 181800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20240923 | 181700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20240923 | 181600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20240923 | 181500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20240923 | 181400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20240923 | 181300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20240923 | 181200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20240923 | 181100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20240923 | 181000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20240923 | 180900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20240923 | 180800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20240923 | 180700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20240923 | 180600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20240923 | 180500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20240923 | 180400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20240923 | 180300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20240923 | 180200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20240923 | 180100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20240923 | 180000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20240923 | 175900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20240923 | 175800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20240923 | 175700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20240923 | 175600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20240923 | 175500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20240923 | 175400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20240923 | 175300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20240923 | 175200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20240923 | 175100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20240923 | 175000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20240923 | 174900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 4789 |
| 213 | 20240923 | 174800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20240923 | 174700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20240923 | 174600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20240923 | 174500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20240923 | 174400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20240923 | 174300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20240923 | 174200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20240923 | 174100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20240923 | 174000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20240923 | 173900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20240923 | 173800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20240923 | 173700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20240923 | 173600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20240923 | 173500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20240923 | 173400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20240923 | 173300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20240923 | 173200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20240923 | 173100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20240923 | 173000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20240923 | 172900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20240923 | 172800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20240923 | 172700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20240923 | 172600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20240923 | 172500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20240923 | 172400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20240923 | 172300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20240923 | 172200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20240923 | 172100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20240923 | 172000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20240923 | 171900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 4789 |
| 243 | 20240923 | 171800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20240923 | 171700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20240923 | 171600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20240923 | 171500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20240923 | 171400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20240923 | 171300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20240923 | 171200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20240923 | 171100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20240923 | 171000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20240923 | 170900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20240923 | 170800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20240923 | 170700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20240923 | 170600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20240923 | 170500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20240923 | 170400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20240923 | 170300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20240923 | 170200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20240923 | 170100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20240923 | 170000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20240923 | 165900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20240923 | 165800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20240923 | 165700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20240923 | 165600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20240923 | 165500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20240923 | 165400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20240923 | 165300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20240923 | 165200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20240923 | 165100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20240923 | 165000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20240923 | 164900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 4789 |
| 273 | 20240923 | 164800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20240923 | 164700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20240923 | 164600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20240923 | 164500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20240923 | 164400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20240923 | 164300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20240923 | 164200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20240923 | 164100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20240923 | 164000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20240923 | 163900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20240923 | 163800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20240923 | 163700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20240923 | 163600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20240923 | 163500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20240923 | 163400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20240923 | 163300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20240923 | 163200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20240923 | 163100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 291 | 20240923 | 163000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 292 | 20240923 | 162900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 293 | 20240923 | 162800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20240923 | 162700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20240923 | 162600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20240923 | 162500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 297 | 20240923 | 162400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 298 | 20240923 | 162300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 299 | 20240923 | 162200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 300 | 20240923 | 162100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 301 | 20240923 | 162000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 302 | 20240923 | 161900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 4789 |
| 303 | 20240923 | 161800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 304 | 20240923 | 161700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 305 | 20240923 | 161600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 306 | 20240923 | 161500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 307 | 20240923 | 161400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 308 | 20240923 | 161300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 309 | 20240923 | 161200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 310 | 20240923 | 161100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 311 | 20240923 | 161000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 312 | 20240923 | 160900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 313 | 20240923 | 160800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 314 | 20240923 | 160700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 315 | 20240923 | 160600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 316 | 20240923 | 160500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 317 | 20240923 | 160400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 318 | 20240923 | 160300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 319 | 20240923 | 160200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 320 | 20240923 | 160100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 321 | 20240923 | 160000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 322 | 20240923 | 155900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 323 | 20240923 | 155800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 324 | 20240923 | 155700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 325 | 20240923 | 155600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 326 | 20240923 | 155500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 327 | 20240923 | 155400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 328 | 20240923 | 155300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 329 | 20240923 | 155200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 330 | 20240923 | 155100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 331 | 20240923 | 155000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 332 | 20240923 | 154900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 4789 |
| 333 | 20240923 | 154800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 334 | 20240923 | 154700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 335 | 20240923 | 154600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 336 | 20240923 | 154500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 337 | 20240923 | 154400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 338 | 20240923 | 154300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 339 | 20240923 | 154200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 340 | 20240923 | 154100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 341 | 20240923 | 154000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 342 | 20240923 | 153900 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 343 | 20240923 | 153800 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 344 | 20240923 | 153700 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 345 | 20240923 | 153600 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 346 | 20240923 | 153500 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 347 | 20240923 | 153400 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 348 | 20240923 | 153300 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 349 | 20240923 | 153200 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 350 | 20240923 | 153100 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 0 |
| 351 | 20240923 | 153000 | 9027261910 | 6540 | 6540 | 6540 | 6540 | 4789 |
| 352 | 20240923 | 152900 | 8995941850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 353 | 20240923 | 152800 | 8995941850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 354 | 20240923 | 152700 | 8995941850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 355 | 20240923 | 152600 | 8995941850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 356 | 20240923 | 152500 | 8995941850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 357 | 20240923 | 152400 | 8995941850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 358 | 20240923 | 152300 | 8995941850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 359 | 20240923 | 152200 | 8995941850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 360 | 20240923 | 152100 | 8995941850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 361 | 20240923 | 152000 | 8995941850 | 6550 | 6550 | 6550 | 6550 | 0 |
| 362 | 20240923 | 151900 | 8995941850 | 6550 | 6540 | 6550 | 6500 | 4549 |
| 363 | 20240923 | 151800 | 8966252780 | 6540 | 6540 | 6560 | 6500 | 16228 |
| 364 | 20240923 | 151700 | 8860559180 | 6560 | 6560 | 6560 | 6530 | 1683 |
| 365 | 20240923 | 151600 | 8849551640 | 6560 | 6540 | 6560 | 6530 | 1749 |
| 366 | 20240923 | 151500 | 8838084950 | 6530 | 6520 | 6550 | 6520 | 9347 |
| 367 | 20240923 | 151400 | 8776968060 | 6520 | 6530 | 6530 | 6520 | 893 |
| 368 | 20240923 | 151300 | 8771141100 | 6550 | 6520 | 6550 | 6520 | 553 |
| 369 | 20240923 | 151200 | 8767531180 | 6520 | 6520 | 6550 | 6520 | 796 |
| 370 | 20240923 | 151100 | 8762329020 | 6550 | 6530 | 6550 | 6520 | 2580 |
| 371 | 20240923 | 151000 | 8745497920 | 6550 | 6550 | 6560 | 6520 | 2724 |
| 372 | 20240923 | 150900 | 8727678080 | 6550 | 6570 | 6570 | 6550 | 1306 |
| 373 | 20240923 | 150800 | 8719117610 | 6570 | 6570 | 6570 | 6560 | 352 |
| 374 | 20240923 | 150700 | 8716806110 | 6570 | 6550 | 6580 | 6550 | 621 |
| 375 | 20240923 | 150600 | 8712736080 | 6570 | 6590 | 6590 | 6550 | 4515 |
| 376 | 20240923 | 150500 | 8683122500 | 6580 | 6580 | 6590 | 6560 | 348 |
| 377 | 20240923 | 150400 | 8680832310 | 6580 | 6570 | 6590 | 6560 | 2753 |
| 378 | 20240923 | 150300 | 8662752600 | 6580 | 6590 | 6590 | 6570 | 2208 |
| 379 | 20240923 | 150200 | 8648225850 | 6590 | 6600 | 6600 | 6590 | 482 |
| 380 | 20240923 | 150100 | 8645049450 | 6600 | 6590 | 6600 | 6590 | 728 |
| 381 | 20240923 | 150000 | 8640251850 | 6590 | 6580 | 6590 | 6570 | 1805 |
| 382 | 20240923 | 145900 | 8628383370 | 6560 | 6580 | 6590 | 6560 | 1633 |
| 383 | 20240923 | 145800 | 8617647400 | 6580 | 6570 | 6580 | 6570 | 605 |
| 384 | 20240923 | 145700 | 8613671760 | 6570 | 6580 | 6580 | 6550 | 5771 |
| 385 | 20240923 | 145600 | 8575791490 | 6570 | 6580 | 6590 | 6570 | 1421 |
| 386 | 20240923 | 145500 | 8566446940 | 6580 | 6590 | 6590 | 6570 | 3366 |
| 387 | 20240923 | 145400 | 8544317540 | 6590 | 6590 | 6590 | 6580 | 2933 |
| 388 | 20240923 | 145300 | 8525018220 | 6590 | 6600 | 6600 | 6590 | 2739 |
| 389 | 20240923 | 145200 | 8506967220 | 6600 | 6590 | 6600 | 6590 | 1607 |
| 390 | 20240923 | 145100 | 8496366120 | 6590 | 6590 | 6600 | 6590 | 624 |
| 391 | 20240923 | 145000 | 8492253910 | 6600 | 6600 | 6600 | 6600 | 488 |
| 392 | 20240923 | 144900 | 8489033110 | 6600 | 6600 | 6600 | 6590 | 1961 |
| 393 | 20240923 | 144800 | 8476098020 | 6610 | 6610 | 6610 | 6610 | 101 |
| 394 | 20240923 | 144700 | 8475430410 | 6600 | 6610 | 6610 | 6600 | 2250 |
| 395 | 20240923 | 144600 | 8460566980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 396 | 20240923 | 144500 | 8460566980 | 6630 | 6610 | 6630 | 6610 | 623 |
| 397 | 20240923 | 144400 | 8456448890 | 6610 | 6600 | 6610 | 6600 | 567 |
| 398 | 20240923 | 144300 | 8452706020 | 6600 | 6620 | 6620 | 6600 | 6003 |
| 399 | 20240923 | 144200 | 8413049970 | 6630 | 6630 | 6630 | 6630 | 268 |
| 400 | 20240923 | 144100 | 8411273130 | 6630 | 6630 | 6630 | 6630 | 482 |
| 401 | 20240923 | 144000 | 8408077470 | 6650 | 6650 | 6650 | 6650 | 27 |
| 402 | 20240923 | 143900 | 8407897920 | 6650 | 6650 | 6650 | 6630 | 69 |
| 403 | 20240923 | 143800 | 8407439270 | 6650 | 6650 | 6650 | 6650 | 958 |
| 404 | 20240923 | 143700 | 8401068570 | 6650 | 6650 | 6650 | 6650 | 452 |
| 405 | 20240923 | 143600 | 8398062770 | 6650 | 6640 | 6650 | 6630 | 1932 |
| 406 | 20240923 | 143500 | 8385229000 | 6640 | 6600 | 6640 | 6600 | 678 |
| 407 | 20240923 | 143400 | 8380733820 | 6620 | 6610 | 6630 | 6610 | 1240 |
| 408 | 20240923 | 143300 | 8372534130 | 6610 | 6590 | 6610 | 6590 | 544 |
| 409 | 20240923 | 143200 | 8368943900 | 6590 | 6600 | 6600 | 6590 | 261 |
| 410 | 20240923 | 143100 | 8367221340 | 6600 | 6600 | 6600 | 6590 | 1245 |
| 411 | 20240923 | 143000 | 8359004540 | 6600 | 6600 | 6600 | 6590 | 826 |
| 412 | 20240923 | 142900 | 8353557600 | 6600 | 6610 | 6610 | 6600 | 6498 |
| 413 | 20240923 | 142800 | 8310670550 | 6600 | 6600 | 6610 | 6600 | 1107 |
| 414 | 20240923 | 142700 | 8303363420 | 6610 | 6630 | 6630 | 6610 | 4868 |
| 415 | 20240923 | 142600 | 8271180160 | 6620 | 6620 | 6620 | 6610 | 945 |
| 416 | 20240923 | 142500 | 8264924760 | 6620 | 6620 | 6620 | 6620 | 30 |
| 417 | 20240923 | 142400 | 8264726160 | 6620 | 6620 | 6620 | 6620 | 0 |
| 418 | 20240923 | 142300 | 8264726160 | 6620 | 6620 | 6620 | 6620 | 158 |
| 419 | 20240923 | 142200 | 8263680200 | 6620 | 6610 | 6620 | 6610 | 38 |
| 420 | 20240923 | 142100 | 8263428670 | 6620 | 6620 | 6630 | 6610 | 956 |
| 421 | 20240923 | 142000 | 8257098720 | 6630 | 6630 | 6630 | 6620 | 197 |
| 422 | 20240923 | 141900 | 8255792620 | 6620 | 6620 | 6620 | 6610 | 2056 |
| 423 | 20240923 | 141800 | 8242191010 | 6620 | 6620 | 6620 | 6610 | 954 |
| 424 | 20240923 | 141700 | 8235876580 | 6610 | 6620 | 6620 | 6610 | 1795 |
| 425 | 20240923 | 141600 | 8223995750 | 6620 | 6620 | 6620 | 6610 | 91 |
| 426 | 20240923 | 141500 | 8223393830 | 6610 | 6610 | 6620 | 6610 | 1871 |
| 427 | 20240923 | 141400 | 8211023960 | 6610 | 6620 | 6620 | 6610 | 1131 |
| 428 | 20240923 | 141300 | 8203538440 | 6630 | 6640 | 6640 | 6630 | 2805 |
| 429 | 20240923 | 141200 | 8184936090 | 6630 | 6640 | 6640 | 6630 | 576 |
| 430 | 20240923 | 141100 | 8181112130 | 6640 | 6650 | 6650 | 6630 | 2748 |
| 431 | 20240923 | 141000 | 8162849340 | 6650 | 6650 | 6650 | 6650 | 362 |
| 432 | 20240923 | 140900 | 8160442040 | 6660 | 6660 | 6660 | 6660 | 353 |
| 433 | 20240923 | 140800 | 8158091060 | 6670 | 6670 | 6670 | 6660 | 775 |
| 434 | 20240923 | 140700 | 8152922160 | 6670 | 6660 | 6670 | 6660 | 1023 |
| 435 | 20240923 | 140600 | 8146108940 | 6670 | 6670 | 6670 | 6670 | 699 |
| 436 | 20240923 | 140500 | 8141446610 | 6670 | 6670 | 6670 | 6670 | 4 |
| 437 | 20240923 | 140400 | 8141419930 | 6680 | 6670 | 6680 | 6670 | 1868 |
| 438 | 20240923 | 140300 | 8128959770 | 6670 | 6680 | 6680 | 6670 | 40 |
| 439 | 20240923 | 140200 | 8128692580 | 6680 | 6670 | 6680 | 6670 | 162 |
| 440 | 20240923 | 140100 | 8127610540 | 6680 | 6680 | 6680 | 6680 | 0 |
| 441 | 20240923 | 140000 | 8127610540 | 6680 | 6670 | 6680 | 6670 | 675 |
| 442 | 20240923 | 135900 | 8123108040 | 6680 | 6680 | 6680 | 6670 | 69 |
| 443 | 20240923 | 135800 | 8122647620 | 6680 | 6680 | 6680 | 6680 | 1681 |
| 444 | 20240923 | 135700 | 8111418540 | 6680 | 6670 | 6680 | 6670 | 612 |
| 445 | 20240923 | 135600 | 8107332050 | 6670 | 6670 | 6680 | 6670 | 670 |
| 446 | 20240923 | 135500 | 8102860150 | 6670 | 6670 | 6670 | 6670 | 2593 |
| 447 | 20240923 | 135400 | 8085564840 | 6680 | 6680 | 6680 | 6680 | 278 |
| 448 | 20240923 | 135300 | 8083707800 | 6680 | 6670 | 6680 | 6670 | 131 |
| 449 | 20240923 | 135200 | 8082834020 | 6670 | 6680 | 6680 | 6670 | 248 |
| 450 | 20240923 | 135100 | 8081179480 | 6680 | 6690 | 6690 | 6680 | 515 |
| 451 | 20240923 | 135000 | 8077735640 | 6670 | 6690 | 6690 | 6670 | 132 |
| 452 | 20240923 | 134900 | 8076853180 | 6690 | 6670 | 6690 | 6670 | 155 |
| 453 | 20240923 | 134800 | 8075819310 | 6690 | 6690 | 6690 | 6670 | 328 |
| 454 | 20240923 | 134700 | 8073625030 | 6690 | 6690 | 6690 | 6690 | 4 |
| 455 | 20240923 | 134600 | 8073598270 | 6660 | 6670 | 6670 | 6660 | 17 |
| 456 | 20240923 | 134500 | 8073484900 | 6670 | 6670 | 6670 | 6670 | 369 |
| 457 | 20240923 | 134400 | 8071023670 | 6670 | 6670 | 6670 | 6670 | 461 |
| 458 | 20240923 | 134300 | 8067948800 | 6670 | 6670 | 6670 | 6670 | 360 |
| 459 | 20240923 | 134200 | 8065547600 | 6670 | 6660 | 6690 | 6660 | 773 |
| 460 | 20240923 | 134100 | 8060393370 | 6660 | 6690 | 6690 | 6660 | 6500 |
| 461 | 20240923 | 134000 | 8017031810 | 6690 | 6690 | 6690 | 6690 | 30 |
| 462 | 20240923 | 133900 | 8016831110 | 6690 | 6700 | 6700 | 6690 | 351 |
| 463 | 20240923 | 133800 | 8014480970 | 6690 | 6690 | 6690 | 6690 | 772 |
| 464 | 20240923 | 133700 | 8009316290 | 6690 | 6700 | 6700 | 6690 | 717 |
| 465 | 20240923 | 133600 | 8004514510 | 6700 | 6700 | 6700 | 6700 | 195 |
| 466 | 20240923 | 133500 | 8003208010 | 6700 | 6700 | 6700 | 6700 | 141 |
| 467 | 20240923 | 133400 | 8002263310 | 6700 | 6700 | 6700 | 6700 | 571 |
| 468 | 20240923 | 133300 | 7998437610 | 6710 | 6710 | 6710 | 6700 | 1175 |
| 469 | 20240923 | 133200 | 7990562340 | 6710 | 6720 | 6720 | 6710 | 159 |
| 470 | 20240923 | 133100 | 7989495250 | 6730 | 6730 | 6730 | 6730 | 5 |
| 471 | 20240923 | 133000 | 7989461600 | 6730 | 6710 | 6730 | 6710 | 226 |
| 472 | 20240923 | 132900 | 7987941230 | 6730 | 6730 | 6730 | 6710 | 481 |
| 473 | 20240923 | 132800 | 7984704200 | 6730 | 6710 | 6750 | 6710 | 2987 |
| 474 | 20240923 | 132700 | 7964579620 | 6710 | 6700 | 6710 | 6700 | 222 |
| 475 | 20240923 | 132600 | 7963091760 | 6700 | 6690 | 6700 | 6690 | 690 |
| 476 | 20240923 | 132500 | 7958468950 | 6690 | 6690 | 6690 | 6690 | 819 |
| 477 | 20240923 | 132400 | 7952989840 | 6700 | 6700 | 6700 | 6700 | 256 |
| 478 | 20240923 | 132300 | 7951274640 | 6700 | 6700 | 6700 | 6700 | 1600 |
| 479 | 20240923 | 132200 | 7940554640 | 6700 | 6700 | 6710 | 6700 | 509 |
| 480 | 20240923 | 132100 | 7937141840 | 6710 | 6730 | 6730 | 6710 | 4928 |
| 481 | 20240923 | 132000 | 7904065720 | 6740 | 6720 | 6740 | 6720 | 3349 |
| 482 | 20240923 | 131900 | 7881523590 | 6720 | 6730 | 6730 | 6720 | 750 |
| 483 | 20240923 | 131800 | 7876476590 | 6730 | 6730 | 6730 | 6730 | 2196 |
| 484 | 20240923 | 131700 | 7861697510 | 6730 | 6730 | 6730 | 6730 | 0 |
| 485 | 20240923 | 131600 | 7861697510 | 6730 | 6730 | 6730 | 6730 | 2 |
| 486 | 20240923 | 131500 | 7861684050 | 6730 | 6730 | 6730 | 6730 | 201 |
| 487 | 20240923 | 131400 | 7860331320 | 6730 | 6730 | 6730 | 6730 | 0 |
| 488 | 20240923 | 131300 | 7860331320 | 6730 | 6730 | 6730 | 6730 | 0 |
| 489 | 20240923 | 131200 | 7860331320 | 6730 | 6730 | 6730 | 6720 | 540 |
| 490 | 20240923 | 131100 | 7856700450 | 6730 | 6730 | 6730 | 6730 | 50 |
| 491 | 20240923 | 131000 | 7856363950 | 6740 | 6730 | 6740 | 6730 | 500 |
| 492 | 20240923 | 130900 | 7852993970 | 6740 | 6730 | 6740 | 6730 | 1081 |
| 493 | 20240923 | 130800 | 7845716880 | 6740 | 6740 | 6740 | 6740 | 5 |
| 494 | 20240923 | 130700 | 7845683180 | 6740 | 6740 | 6740 | 6740 | 446 |
| 495 | 20240923 | 130600 | 7842677140 | 6740 | 6730 | 6740 | 6730 | 678 |
| 496 | 20240923 | 130500 | 7838107450 | 6730 | 6740 | 6740 | 6730 | 633 |
| 497 | 20240923 | 130400 | 7833844310 | 6740 | 6740 | 6740 | 6730 | 88 |
| 498 | 20240923 | 130300 | 7833251690 | 6730 | 6740 | 6750 | 6730 | 1806 |
| 499 | 20240923 | 130200 | 7821070260 | 6750 | 6750 | 6750 | 6750 | 70 |
| 500 | 20240923 | 130100 | 7820597760 | 6730 | 6740 | 6740 | 6730 | 699 |
| 501 | 20240923 | 130000 | 7815887240 | 6740 | 6730 | 6740 | 6730 | 778 |
| 502 | 20240923 | 125900 | 7810646330 | 6730 | 6730 | 6730 | 6730 | 14 |
| 503 | 20240923 | 125800 | 7810552110 | 6740 | 6720 | 6740 | 6710 | 2175 |
| 504 | 20240923 | 125700 | 7795898520 | 6720 | 6720 | 6720 | 6720 | 273 |
| 505 | 20240923 | 125600 | 7794063960 | 6710 | 6710 | 6710 | 6710 | 1040 |
| 506 | 20240923 | 125500 | 7787085560 | 6710 | 6710 | 6710 | 6710 | 0 |
| 507 | 20240923 | 125400 | 7787085560 | 6710 | 6710 | 6710 | 6710 | 271 |
| 508 | 20240923 | 125300 | 7785267150 | 6710 | 6710 | 6710 | 6710 | 0 |
| 509 | 20240923 | 125200 | 7785267150 | 6710 | 6710 | 6710 | 6710 | 141 |
| 510 | 20240923 | 125100 | 7784321040 | 6710 | 6710 | 6710 | 6710 | 453 |
| 511 | 20240923 | 125000 | 7781281410 | 6730 | 6700 | 6730 | 6700 | 1088 |
| 512 | 20240923 | 124900 | 7773981520 | 6700 | 6710 | 6710 | 6700 | 140 |
| 513 | 20240923 | 124800 | 7773043120 | 6710 | 6710 | 6710 | 6710 | 332 |
| 514 | 20240923 | 124700 | 7770815400 | 6700 | 6720 | 6720 | 6690 | 6102 |
| 515 | 20240923 | 124600 | 7729941970 | 6740 | 6720 | 6740 | 6720 | 3159 |
| 516 | 20240923 | 124500 | 7708672440 | 6720 | 6700 | 6720 | 6700 | 362 |
| 517 | 20240923 | 124400 | 7706243360 | 6700 | 6690 | 6700 | 6690 | 706 |
| 518 | 20240923 | 124300 | 7701513480 | 6700 | 6700 | 6700 | 6700 | 164 |
| 519 | 20240923 | 124200 | 7700414680 | 6700 | 6690 | 6700 | 6680 | 847 |
| 520 | 20240923 | 124100 | 7694745640 | 6670 | 6690 | 6690 | 6670 | 640 |
| 521 | 20240923 | 124000 | 7690464740 | 6690 | 6690 | 6690 | 6690 | 1398 |
| 522 | 20240923 | 123900 | 7681112120 | 6690 | 6680 | 6700 | 6670 | 2485 |
| 523 | 20240923 | 123800 | 7664485090 | 6680 | 6690 | 6690 | 6680 | 162 |
| 524 | 20240923 | 123700 | 7663401600 | 6690 | 6700 | 6710 | 6690 | 39 |
| 525 | 20240923 | 123600 | 7663139950 | 6710 | 6650 | 6710 | 6650 | 3241 |
| 526 | 20240923 | 123500 | 7641474290 | 6650 | 6630 | 6650 | 6630 | 2464 |
| 527 | 20240923 | 123400 | 7625099660 | 6640 | 6640 | 6640 | 6630 | 1051 |
| 528 | 20240923 | 123300 | 7618128020 | 6640 | 6650 | 6650 | 6630 | 12962 |
| 529 | 20240923 | 123200 | 7531949460 | 6650 | 6650 | 6670 | 6650 | 98 |
| 530 | 20240923 | 123100 | 7531296390 | 6660 | 6660 | 6660 | 6660 | 897 |
| 531 | 20240923 | 123000 | 7525322370 | 6670 | 6660 | 6670 | 6660 | 1193 |
| 532 | 20240923 | 122900 | 7517375020 | 6660 | 6660 | 6670 | 6660 | 642 |
| 533 | 20240923 | 122800 | 7513098400 | 6660 | 6650 | 6660 | 6650 | 538 |
| 534 | 20240923 | 122700 | 7509516530 | 6660 | 6660 | 6660 | 6650 | 631 |
| 535 | 20240923 | 122600 | 7505317890 | 6660 | 6660 | 6660 | 6660 | 354 |
| 536 | 20240923 | 122500 | 7502960250 | 6660 | 6690 | 6690 | 6660 | 1678 |
| 537 | 20240923 | 122400 | 7491781280 | 6690 | 6670 | 6690 | 6670 | 201 |
| 538 | 20240923 | 122300 | 7490437800 | 6670 | 6670 | 6670 | 6670 | 347 |
| 539 | 20240923 | 122200 | 7488123310 | 6660 | 6660 | 6660 | 6660 | 30 |
| 540 | 20240923 | 122100 | 7487923510 | 6680 | 6660 | 6680 | 6660 | 2685 |
| 541 | 20240923 | 122000 | 7470037450 | 6660 | 6680 | 6680 | 6660 | 3238 |
| 542 | 20240923 | 121900 | 7448465860 | 6680 | 6680 | 6680 | 6680 | 121 |
| 543 | 20240923 | 121800 | 7447657580 | 6680 | 6680 | 6680 | 6680 | 197 |
| 544 | 20240923 | 121700 | 7446341620 | 6680 | 6660 | 6680 | 6660 | 435 |
| 545 | 20240923 | 121600 | 7443444120 | 6660 | 6670 | 6670 | 6660 | 100 |
| 546 | 20240923 | 121500 | 7442777840 | 6680 | 6670 | 6680 | 6670 | 445 |
| 547 | 20240923 | 121400 | 7439807720 | 6670 | 6680 | 6680 | 6670 | 1822 |
| 548 | 20240923 | 121300 | 7427654640 | 6670 | 6680 | 6680 | 6670 | 312 |
| 549 | 20240923 | 121200 | 7425573520 | 6690 | 6670 | 6690 | 6670 | 411 |
| 550 | 20240923 | 121100 | 7422826600 | 6680 | 6690 | 6690 | 6680 | 975 |
| 551 | 20240923 | 121000 | 7416312510 | 6700 | 6680 | 6700 | 6680 | 508 |
| 552 | 20240923 | 120900 | 7412918970 | 6680 | 6690 | 6700 | 6680 | 1028 |
| 553 | 20240923 | 120800 | 7406040780 | 6680 | 6680 | 6680 | 6680 | 30 |
| 554 | 20240923 | 120700 | 7405840380 | 6680 | 6700 | 6710 | 6680 | 1007 |
| 555 | 20240923 | 120600 | 7399091430 | 6700 | 6680 | 6710 | 6680 | 1626 |
| 556 | 20240923 | 120500 | 7388213110 | 6690 | 6700 | 6710 | 6690 | 5733 |
| 557 | 20240923 | 120400 | 7349858570 | 6690 | 6700 | 6700 | 6690 | 591 |
| 558 | 20240923 | 120300 | 7345898890 | 6710 | 6710 | 6710 | 6710 | 197 |
| 559 | 20240923 | 120200 | 7344577020 | 6710 | 6710 | 6710 | 6710 | 99 |
| 560 | 20240923 | 120100 | 7343912730 | 6710 | 6720 | 6730 | 6710 | 66 |
| 561 | 20240923 | 120000 | 7343469640 | 6730 | 6720 | 6730 | 6720 | 909 |
| 562 | 20240923 | 115900 | 7337359180 | 6730 | 6730 | 6730 | 6730 | 962 |
| 563 | 20240923 | 115800 | 7330884920 | 6730 | 6720 | 6730 | 6720 | 444 |
| 564 | 20240923 | 115700 | 7327899470 | 6730 | 6720 | 6730 | 6720 | 435 |
| 565 | 20240923 | 115600 | 7324972800 | 6720 | 6730 | 6730 | 6710 | 1834 |
| 566 | 20240923 | 115500 | 7312649430 | 6730 | 6720 | 6730 | 6720 | 1830 |
| 567 | 20240923 | 115400 | 7300348330 | 6720 | 6710 | 6720 | 6710 | 1738 |
| 568 | 20240923 | 115300 | 7288683280 | 6710 | 6700 | 6710 | 6700 | 544 |
| 569 | 20240923 | 115200 | 7285038040 | 6710 | 6710 | 6710 | 6710 | 0 |
| 570 | 20240923 | 115100 | 7285038040 | 6710 | 6710 | 6710 | 6710 | 338 |
| 571 | 20240923 | 115000 | 7282770060 | 6710 | 6710 | 6710 | 6710 | 308 |
| 572 | 20240923 | 114900 | 7280703380 | 6710 | 6700 | 6720 | 6690 | 1258 |
| 573 | 20240923 | 114800 | 7272276210 | 6710 | 6700 | 6710 | 6700 | 306 |
| 574 | 20240923 | 114700 | 7270223040 | 6700 | 6710 | 6710 | 6700 | 372 |
| 575 | 20240923 | 114600 | 7267730540 | 6710 | 6710 | 6710 | 6710 | 234 |
| 576 | 20240923 | 114500 | 7266160400 | 6720 | 6710 | 6720 | 6710 | 302 |
| 577 | 20240923 | 114400 | 7264131460 | 6700 | 6720 | 6720 | 6700 | 98 |
| 578 | 20240923 | 114300 | 7263473860 | 6720 | 6700 | 6720 | 6700 | 792 |
| 579 | 20240923 | 114200 | 7258163050 | 6710 | 6700 | 6710 | 6700 | 1794 |
| 580 | 20240923 | 114100 | 7246126270 | 6680 | 6700 | 6700 | 6680 | 408 |
| 581 | 20240923 | 114000 | 7243392770 | 6700 | 6700 | 6700 | 6700 | 348 |
| 582 | 20240923 | 113900 | 7241061170 | 6700 | 6700 | 6700 | 6680 | 412 |
| 583 | 20240923 | 113800 | 7238300830 | 6700 | 6700 | 6700 | 6700 | 374 |
| 584 | 20240923 | 113700 | 7235795030 | 6700 | 6690 | 6700 | 6690 | 118 |
| 585 | 20240923 | 113600 | 7235004530 | 6700 | 6700 | 6710 | 6700 | 1575 |
| 586 | 20240923 | 113500 | 7224451960 | 6700 | 6700 | 6700 | 6680 | 1191 |
| 587 | 20240923 | 113400 | 7216483740 | 6700 | 6700 | 6700 | 6700 | 221 |
| 588 | 20240923 | 113300 | 7215003040 | 6690 | 6680 | 6690 | 6680 | 1025 |
| 589 | 20240923 | 113200 | 7208148420 | 6690 | 6690 | 6690 | 6690 | 45 |
| 590 | 20240923 | 113100 | 7207847370 | 6690 | 6700 | 6700 | 6680 | 1152 |
| 591 | 20240923 | 113000 | 7200140670 | 6690 | 6690 | 6690 | 6690 | 558 |
| 592 | 20240923 | 112900 | 7196407650 | 6680 | 6670 | 6680 | 6670 | 1892 |
| 593 | 20240923 | 112800 | 7183777030 | 6670 | 6680 | 6690 | 6670 | 157 |
| 594 | 20240923 | 112700 | 7182728880 | 6680 | 6670 | 6680 | 6660 | 640 |
| 595 | 20240923 | 112600 | 7178460530 | 6670 | 6690 | 6690 | 6650 | 15300 |
| 596 | 20240923 | 112500 | 7076477690 | 6690 | 6690 | 6690 | 6690 | 360 |
| 597 | 20240923 | 112400 | 7074069290 | 6700 | 6690 | 6700 | 6690 | 532 |
| 598 | 20240923 | 112300 | 7070508040 | 6680 | 6690 | 6690 | 6680 | 1034 |
| 599 | 20240923 | 112200 | 7063592850 | 6680 | 6710 | 6710 | 6680 | 4852 |
| 600 | 20240923 | 112100 | 7031109640 | 6710 | 6700 | 6710 | 6700 | 1311 |
| 601 | 20240923 | 112000 | 7022323970 | 6690 | 6690 | 6690 | 6680 | 136 |
| 602 | 20240923 | 111900 | 7021414180 | 6680 | 6680 | 6680 | 6680 | 2 |
| 603 | 20240923 | 111800 | 7021400820 | 6680 | 6690 | 6690 | 6680 | 398 |
| 604 | 20240923 | 111700 | 7018739970 | 6690 | 6690 | 6690 | 6680 | 3789 |
| 605 | 20240923 | 111600 | 6993391790 | 6690 | 6690 | 6690 | 6690 | 8 |
| 606 | 20240923 | 111500 | 6993338270 | 6710 | 6700 | 6710 | 6690 | 1064 |
| 607 | 20240923 | 111400 | 6986208590 | 6700 | 6710 | 6710 | 6700 | 208 |
| 608 | 20240923 | 111300 | 6984814230 | 6710 | 6700 | 6710 | 6700 | 1450 |
| 609 | 20240923 | 111200 | 6975098180 | 6700 | 6690 | 6700 | 6690 | 1378 |
| 610 | 20240923 | 111100 | 6965867080 | 6690 | 6700 | 6700 | 6690 | 160 |
| 611 | 20240923 | 111000 | 6964796180 | 6690 | 6690 | 6700 | 6690 | 875 |
| 612 | 20240923 | 110900 | 6958942410 | 6690 | 6690 | 6690 | 6680 | 1414 |
| 613 | 20240923 | 110800 | 6949484790 | 6680 | 6690 | 6690 | 6680 | 414 |
| 614 | 20240923 | 110700 | 6946715920 | 6700 | 6700 | 6700 | 6700 | 2 |
| 615 | 20240923 | 110600 | 6946702520 | 6700 | 6680 | 6700 | 6680 | 495 |
| 616 | 20240923 | 110500 | 6943392620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 617 | 20240923 | 110400 | 6943392620 | 6680 | 6680 | 6680 | 6680 | 512 |
| 618 | 20240923 | 110300 | 6939972460 | 6680 | 6680 | 6680 | 6680 | 758 |
| 619 | 20240923 | 110200 | 6934909020 | 6680 | 6680 | 6680 | 6680 | 500 |
| 620 | 20240923 | 110100 | 6931569020 | 6680 | 6680 | 6680 | 6660 | 3171 |
| 621 | 20240923 | 110000 | 6910449870 | 6680 | 6660 | 6680 | 6660 | 952 |
| 622 | 20240923 | 105900 | 6904099250 | 6670 | 6680 | 6680 | 6670 | 2377 |
| 623 | 20240923 | 105800 | 6888225660 | 6680 | 6700 | 6700 | 6680 | 7700 |
| 624 | 20240923 | 105700 | 6836667490 | 6720 | 6710 | 6720 | 6710 | 334 |
| 625 | 20240923 | 105600 | 6834424370 | 6710 | 6710 | 6720 | 6710 | 262 |
| 626 | 20240923 | 105500 | 6832665850 | 6720 | 6720 | 6720 | 6720 | 125 |
| 627 | 20240923 | 105400 | 6831825850 | 6720 | 6720 | 6720 | 6720 | 756 |
| 628 | 20240923 | 105300 | 6826745530 | 6720 | 6710 | 6720 | 6700 | 2107 |
| 629 | 20240923 | 105200 | 6812626340 | 6710 | 6720 | 6720 | 6710 | 993 |
| 630 | 20240923 | 105100 | 6805956070 | 6720 | 6720 | 6720 | 6710 | 6818 |
| 631 | 20240923 | 105000 | 6760204310 | 6710 | 6720 | 6720 | 6700 | 6564 |
| 632 | 20240923 | 104900 | 6716136270 | 6730 | 6780 | 6780 | 6730 | 8142 |
| 633 | 20240923 | 104800 | 6661192310 | 6790 | 6740 | 6790 | 6730 | 5791 |
| 634 | 20240923 | 104700 | 6622099630 | 6740 | 6730 | 6740 | 6730 | 698 |
| 635 | 20240923 | 104600 | 6617396390 | 6730 | 6730 | 6730 | 6720 | 1301 |
| 636 | 20240923 | 104500 | 6608640670 | 6740 | 6730 | 6740 | 6730 | 708 |
| 637 | 20240923 | 104400 | 6603872750 | 6730 | 6740 | 6740 | 6730 | 883 |
| 638 | 20240923 | 104300 | 6597924580 | 6740 | 6740 | 6740 | 6730 | 619 |
| 639 | 20240923 | 104200 | 6593752600 | 6740 | 6750 | 6750 | 6730 | 5044 |
| 640 | 20240923 | 104100 | 6559755970 | 6740 | 6750 | 6750 | 6740 | 120 |
| 641 | 20240923 | 104000 | 6558946170 | 6750 | 6750 | 6750 | 6750 | 601 |
| 642 | 20240923 | 103900 | 6554889420 | 6760 | 6750 | 6760 | 6750 | 336 |
| 643 | 20240923 | 103800 | 6552619430 | 6750 | 6750 | 6750 | 6750 | 311 |
| 644 | 20240923 | 103700 | 6550520180 | 6750 | 6750 | 6750 | 6750 | 117 |
| 645 | 20240923 | 103600 | 6549730430 | 6760 | 6750 | 6760 | 6750 | 224 |
| 646 | 20240923 | 103500 | 6548216420 | 6750 | 6750 | 6750 | 6750 | 237 |
| 647 | 20240923 | 103400 | 6546616670 | 6750 | 6770 | 6770 | 6750 | 305 |
| 648 | 20240923 | 103300 | 6544557840 | 6770 | 6760 | 6770 | 6760 | 1183 |
| 649 | 20240923 | 103200 | 6536558990 | 6770 | 6770 | 6770 | 6770 | 226 |
| 650 | 20240923 | 103100 | 6535028970 | 6780 | 6780 | 6780 | 6770 | 47 |
| 651 | 20240923 | 103000 | 6534710400 | 6780 | 6760 | 6780 | 6750 | 467 |
| 652 | 20240923 | 102900 | 6531553830 | 6770 | 6750 | 6770 | 6750 | 511 |
| 653 | 20240923 | 102800 | 6528104010 | 6750 | 6750 | 6760 | 6750 | 1288 |
| 654 | 20240923 | 102700 | 6519409020 | 6760 | 6760 | 6770 | 6750 | 607 |
| 655 | 20240923 | 102600 | 6515307140 | 6750 | 6760 | 6760 | 6750 | 2478 |
| 656 | 20240923 | 102500 | 6498579370 | 6750 | 6740 | 6760 | 6740 | 569 |
| 657 | 20240923 | 102400 | 6494738840 | 6750 | 6740 | 6760 | 6720 | 6801 |
| 658 | 20240923 | 102300 | 6448946370 | 6740 | 6760 | 6760 | 6740 | 1194 |
| 659 | 20240923 | 102200 | 6440878570 | 6750 | 6750 | 6750 | 6740 | 1448 |
| 660 | 20240923 | 102100 | 6431105620 | 6750 | 6720 | 6750 | 6720 | 1366 |
| 661 | 20240923 | 102000 | 6421911920 | 6720 | 6720 | 6720 | 6710 | 297 |
| 662 | 20240923 | 101900 | 6419917750 | 6700 | 6720 | 6720 | 6700 | 2208 |
| 663 | 20240923 | 101800 | 6405113480 | 6720 | 6700 | 6730 | 6700 | 1677 |
| 664 | 20240923 | 101700 | 6393865600 | 6730 | 6680 | 6730 | 6660 | 17365 |
| 665 | 20240923 | 101600 | 6277710310 | 6680 | 6730 | 6730 | 6670 | 31103 |
| 666 | 20240923 | 101500 | 6069185620 | 6720 | 6730 | 6750 | 6720 | 4050 |
| 667 | 20240923 | 101400 | 6041933110 | 6730 | 6730 | 6740 | 6730 | 5874 |
| 668 | 20240923 | 101300 | 6002401080 | 6720 | 6770 | 6780 | 6720 | 6416 |
| 669 | 20240923 | 101200 | 5959154960 | 6780 | 6780 | 6780 | 6770 | 358 |
| 670 | 20240923 | 101100 | 5956727730 | 6780 | 6780 | 6780 | 6760 | 667 |
| 671 | 20240923 | 101000 | 5952214170 | 6760 | 6760 | 6760 | 6750 | 4013 |
| 672 | 20240923 | 100900 | 5925096990 | 6760 | 6730 | 6760 | 6730 | 975 |
| 673 | 20240923 | 100800 | 5918519910 | 6730 | 6750 | 6750 | 6730 | 8256 |
| 674 | 20240923 | 100700 | 5862836630 | 6750 | 6760 | 6760 | 6750 | 937 |
| 675 | 20240923 | 100600 | 5856505670 | 6760 | 6780 | 6780 | 6760 | 10783 |
| 676 | 20240923 | 100500 | 5783450560 | 6790 | 6790 | 6790 | 6780 | 1544 |
| 677 | 20240923 | 100400 | 5772977470 | 6790 | 6790 | 6800 | 6790 | 1392 |
| 678 | 20240923 | 100300 | 5763520780 | 6790 | 6810 | 6810 | 6790 | 2457 |
| 679 | 20240923 | 100200 | 5746807010 | 6820 | 6830 | 6840 | 6820 | 587 |
| 680 | 20240923 | 100100 | 5742801390 | 6830 | 6840 | 6840 | 6820 | 2338 |
| 681 | 20240923 | 100000 | 5726844090 | 6860 | 6830 | 6860 | 6830 | 1496 |
| 682 | 20240923 | 095900 | 5716610060 | 6830 | 6850 | 6850 | 6830 | 417 |
| 683 | 20240923 | 095800 | 5713758570 | 6850 | 6810 | 6850 | 6810 | 1449 |
| 684 | 20240923 | 095700 | 5703860820 | 6810 | 6790 | 6830 | 6790 | 3117 |
| 685 | 20240923 | 095600 | 5682622770 | 6780 | 6800 | 6800 | 6780 | 1841 |
| 686 | 20240923 | 095500 | 5670125200 | 6800 | 6820 | 6820 | 6800 | 531 |
| 687 | 20240923 | 095400 | 5666508760 | 6820 | 6830 | 6830 | 6800 | 14355 |
| 688 | 20240923 | 095300 | 5568816460 | 6850 | 6890 | 6890 | 6830 | 8984 |
| 689 | 20240923 | 095200 | 5507226090 | 6890 | 6900 | 6910 | 6870 | 9218 |
| 690 | 20240923 | 095100 | 5443726540 | 6910 | 6870 | 6910 | 6860 | 6684 |
| 691 | 20240923 | 095000 | 5397710180 | 6870 | 6870 | 6890 | 6860 | 3672 |
| 692 | 20240923 | 094900 | 5372444440 | 6870 | 6870 | 6880 | 6870 | 762 |
| 693 | 20240923 | 094800 | 5367206210 | 6870 | 6890 | 6890 | 6860 | 725 |
| 694 | 20240923 | 094700 | 5362223390 | 6900 | 6880 | 6900 | 6860 | 2792 |
| 695 | 20240923 | 094600 | 5343005920 | 6880 | 6880 | 6900 | 6870 | 1818 |
| 696 | 20240923 | 094500 | 5330494970 | 6860 | 6870 | 6880 | 6850 | 10450 |
| 697 | 20240923 | 094400 | 5258749810 | 6870 | 6870 | 6880 | 6850 | 5819 |
| 698 | 20240923 | 094300 | 5218834420 | 6870 | 6870 | 6880 | 6860 | 2787 |
| 699 | 20240923 | 094200 | 5199696180 | 6870 | 6890 | 6890 | 6860 | 978 |
| 700 | 20240923 | 094100 | 5192975690 | 6870 | 6870 | 6890 | 6860 | 1531 |
| 701 | 20240923 | 094000 | 5182441420 | 6870 | 6900 | 6900 | 6860 | 2069 |
| 702 | 20240923 | 093900 | 5168205710 | 6900 | 6890 | 6900 | 6880 | 4058 |
| 703 | 20240923 | 093800 | 5140242120 | 6890 | 6900 | 6910 | 6890 | 3291 |
| 704 | 20240923 | 093700 | 5117539780 | 6900 | 6810 | 6900 | 6810 | 20519 |
| 705 | 20240923 | 093600 | 4976927870 | 6830 | 6800 | 6850 | 6790 | 4582 |
| 706 | 20240923 | 093500 | 4945639710 | 6800 | 6770 | 6800 | 6760 | 2947 |
| 707 | 20240923 | 093400 | 4925677970 | 6780 | 6740 | 6790 | 6740 | 6246 |
| 708 | 20240923 | 093300 | 4883442390 | 6750 | 6710 | 6780 | 6710 | 12991 |
| 709 | 20240923 | 093200 | 4796021660 | 6710 | 6710 | 6710 | 6700 | 17994 |
| 710 | 20240923 | 093100 | 4675401920 | 6710 | 6750 | 6750 | 6710 | 9586 |
| 711 | 20240923 | 093000 | 4610957060 | 6750 | 6740 | 6770 | 6730 | 1982 |
| 712 | 20240923 | 092900 | 4597591030 | 6750 | 6790 | 6790 | 6740 | 13894 |
| 713 | 20240923 | 092800 | 4503579560 | 6800 | 6810 | 6840 | 6780 | 9902 |
| 714 | 20240923 | 092700 | 4436253750 | 6830 | 6830 | 6850 | 6800 | 6553 |
| 715 | 20240923 | 092600 | 4391510460 | 6840 | 6830 | 6850 | 6830 | 3070 |
| 716 | 20240923 | 092500 | 4370505280 | 6830 | 6840 | 6850 | 6820 | 6697 |
| 717 | 20240923 | 092400 | 4324674200 | 6850 | 6800 | 6850 | 6800 | 3861 |
| 718 | 20240923 | 092300 | 4298308160 | 6800 | 6790 | 6800 | 6790 | 3094 |
| 719 | 20240923 | 092200 | 4277276300 | 6810 | 6830 | 6830 | 6800 | 3590 |
| 720 | 20240923 | 092100 | 4252828990 | 6830 | 6850 | 6850 | 6830 | 5988 |
| 721 | 20240923 | 092000 | 4211857910 | 6850 | 6810 | 6850 | 6800 | 8859 |
| 722 | 20240923 | 091900 | 4151416360 | 6810 | 6820 | 6830 | 6810 | 3257 |
| 723 | 20240923 | 091800 | 4129208170 | 6830 | 6830 | 6840 | 6800 | 6274 |
| 724 | 20240923 | 091700 | 4086488270 | 6840 | 6820 | 6840 | 6800 | 3082 |
| 725 | 20240923 | 091600 | 4065450230 | 6820 | 6790 | 6820 | 6790 | 6072 |
| 726 | 20240923 | 091500 | 4024149340 | 6790 | 6760 | 6800 | 6740 | 4834 |
| 727 | 20240923 | 091400 | 3991418520 | 6760 | 6790 | 6800 | 6730 | 16217 |
| 728 | 20240923 | 091300 | 3881731310 | 6790 | 6780 | 6800 | 6770 | 10033 |
| 729 | 20240923 | 091200 | 3813661530 | 6780 | 6770 | 6780 | 6730 | 16263 |
| 730 | 20240923 | 091100 | 3703904600 | 6750 | 6760 | 6780 | 6740 | 8939 |
| 731 | 20240923 | 091000 | 3643539260 | 6760 | 6760 | 6820 | 6750 | 12714 |
| 732 | 20240923 | 090900 | 3557445430 | 6760 | 6800 | 6830 | 6750 | 16796 |
| 733 | 20240923 | 090800 | 3443701260 | 6840 | 6870 | 6890 | 6790 | 34090 |
| 734 | 20240923 | 090700 | 3211237170 | 6890 | 6840 | 6900 | 6830 | 23304 |
| 735 | 20240923 | 090600 | 3050953440 | 6840 | 6900 | 6910 | 6810 | 48724 |
| 736 | 20240923 | 090500 | 2717878730 | 6880 | 7030 | 7050 | 6880 | 39321 |
| 737 | 20240923 | 090400 | 2444369050 | 7050 | 7040 | 7100 | 7030 | 65023 |
| 738 | 20240923 | 090300 | 1984672530 | 7070 | 6970 | 7080 | 6910 | 52973 |
| 739 | 20240923 | 090200 | 1615043310 | 6940 | 6940 | 7000 | 6900 | 88613 |
| 740 | 20240923 | 090100 | 998095990 | 6930 | 6830 | 6950 | 6780 | 69315 |
| 741 | 20240923 | 090000 | 523410730 | 6830 | 6740 | 6830 | 6700 | 77492 |