35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 210800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 1864 |
| 3 | 20231124 | 210700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 4 | 20231124 | 210600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 5 | 20231124 | 210500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 6 | 20231124 | 210400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 7 | 20231124 | 210300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 8 | 20231124 | 210200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 9 | 20231124 | 210100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 10 | 20231124 | 210000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 11 | 20231124 | 205900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 12 | 20231124 | 205800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 13 | 20231124 | 205700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 14 | 20231124 | 205600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 15 | 20231124 | 205500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 16 | 20231124 | 205400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 17 | 20231124 | 205300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 18 | 20231124 | 205200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 19 | 20231124 | 205100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 20 | 20231124 | 205000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 21 | 20231124 | 204900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 22 | 20231124 | 204800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 23 | 20231124 | 204700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 24 | 20231124 | 204600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 25 | 20231124 | 204500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 26 | 20231124 | 204400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 27 | 20231124 | 204300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 28 | 20231124 | 204200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 29 | 20231124 | 204100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 30 | 20231124 | 204000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 31 | 20231124 | 203900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 32 | 20231124 | 203800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 1864 |
| 33 | 20231124 | 203700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 34 | 20231124 | 203600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 35 | 20231124 | 203500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 36 | 20231124 | 203400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 37 | 20231124 | 203300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 38 | 20231124 | 203200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 39 | 20231124 | 203100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 40 | 20231124 | 203000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 41 | 20231124 | 202900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 42 | 20231124 | 202800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 43 | 20231124 | 202700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 44 | 20231124 | 202600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 45 | 20231124 | 202500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 46 | 20231124 | 202400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 47 | 20231124 | 202300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 48 | 20231124 | 202200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 49 | 20231124 | 202100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 50 | 20231124 | 202000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 51 | 20231124 | 201900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 52 | 20231124 | 201800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 53 | 20231124 | 201700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 54 | 20231124 | 201600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 55 | 20231124 | 201500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 56 | 20231124 | 201400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 57 | 20231124 | 201300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 58 | 20231124 | 201200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 59 | 20231124 | 201100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 60 | 20231124 | 201000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 61 | 20231124 | 200900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 62 | 20231124 | 200800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 1864 |
| 63 | 20231124 | 200700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 64 | 20231124 | 200600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 65 | 20231124 | 200500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 66 | 20231124 | 200400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 67 | 20231124 | 200300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 68 | 20231124 | 200200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 69 | 20231124 | 200100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 70 | 20231124 | 200000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 71 | 20231124 | 195900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 72 | 20231124 | 195800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 73 | 20231124 | 195700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 74 | 20231124 | 195600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 75 | 20231124 | 195500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 76 | 20231124 | 195400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 77 | 20231124 | 195300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 78 | 20231124 | 195200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 79 | 20231124 | 195100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 80 | 20231124 | 195000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 81 | 20231124 | 194900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 82 | 20231124 | 194800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 83 | 20231124 | 194700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 84 | 20231124 | 194600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 85 | 20231124 | 194500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 86 | 20231124 | 194400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 87 | 20231124 | 194300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 88 | 20231124 | 194200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 89 | 20231124 | 194100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 90 | 20231124 | 194000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 91 | 20231124 | 193900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 92 | 20231124 | 193800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 1864 |
| 93 | 20231124 | 193700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 94 | 20231124 | 193600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 95 | 20231124 | 193500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 96 | 20231124 | 193400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 97 | 20231124 | 193300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 98 | 20231124 | 193200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 99 | 20231124 | 193100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 100 | 20231124 | 193000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 101 | 20231124 | 192900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 102 | 20231124 | 192800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 103 | 20231124 | 192700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 104 | 20231124 | 192600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 105 | 20231124 | 192500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 106 | 20231124 | 192400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 107 | 20231124 | 192300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 108 | 20231124 | 192200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 109 | 20231124 | 192100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 110 | 20231124 | 192000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 111 | 20231124 | 191900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 112 | 20231124 | 191800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 113 | 20231124 | 191700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 114 | 20231124 | 191600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 115 | 20231124 | 191500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 116 | 20231124 | 191400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 117 | 20231124 | 191300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 118 | 20231124 | 191200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 119 | 20231124 | 191100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 120 | 20231124 | 191000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 121 | 20231124 | 190900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 122 | 20231124 | 190800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 1864 |
| 123 | 20231124 | 190700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 124 | 20231124 | 190600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 125 | 20231124 | 190500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 126 | 20231124 | 190400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 127 | 20231124 | 190300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 128 | 20231124 | 190200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 129 | 20231124 | 190100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 130 | 20231124 | 190000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 131 | 20231124 | 185900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 132 | 20231124 | 185800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 133 | 20231124 | 185700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 134 | 20231124 | 185600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 135 | 20231124 | 185500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 136 | 20231124 | 185400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 137 | 20231124 | 185300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 138 | 20231124 | 185200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 139 | 20231124 | 185100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 140 | 20231124 | 185000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 141 | 20231124 | 184900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 142 | 20231124 | 184800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 143 | 20231124 | 184700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 144 | 20231124 | 184600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 145 | 20231124 | 184500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 146 | 20231124 | 184400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 147 | 20231124 | 184300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 148 | 20231124 | 184200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 149 | 20231124 | 184100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 150 | 20231124 | 184000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 151 | 20231124 | 183900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 152 | 20231124 | 183800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 1864 |
| 153 | 20231124 | 183700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 154 | 20231124 | 183600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 155 | 20231124 | 183500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 156 | 20231124 | 183400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 157 | 20231124 | 183300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 158 | 20231124 | 183200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 159 | 20231124 | 183100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 160 | 20231124 | 183000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 161 | 20231124 | 182900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 162 | 20231124 | 182800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 163 | 20231124 | 182700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 164 | 20231124 | 182600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 165 | 20231124 | 182500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 166 | 20231124 | 182400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 167 | 20231124 | 182300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 168 | 20231124 | 182200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 169 | 20231124 | 182100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 170 | 20231124 | 182000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 171 | 20231124 | 181900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 172 | 20231124 | 181800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 173 | 20231124 | 181700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 174 | 20231124 | 181600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 175 | 20231124 | 181500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 176 | 20231124 | 181400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 177 | 20231124 | 181300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 178 | 20231124 | 181200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 179 | 20231124 | 181100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 180 | 20231124 | 181000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 181 | 20231124 | 180900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 182 | 20231124 | 180800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 1864 |
| 183 | 20231124 | 180700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 184 | 20231124 | 180600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 185 | 20231124 | 180500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 186 | 20231124 | 180400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 187 | 20231124 | 180300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 188 | 20231124 | 180200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 189 | 20231124 | 180100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 190 | 20231124 | 180000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 191 | 20231124 | 175900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 192 | 20231124 | 175800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 193 | 20231124 | 175700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 194 | 20231124 | 175600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 195 | 20231124 | 175500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 196 | 20231124 | 175400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 197 | 20231124 | 175300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 198 | 20231124 | 175200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 199 | 20231124 | 175100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 200 | 20231124 | 175000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 201 | 20231124 | 174900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 202 | 20231124 | 174800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 203 | 20231124 | 174700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 204 | 20231124 | 174600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 205 | 20231124 | 174500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 206 | 20231124 | 174400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 207 | 20231124 | 174300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 208 | 20231124 | 174200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 209 | 20231124 | 174100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 210 | 20231124 | 174000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 211 | 20231124 | 173900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 212 | 20231124 | 173800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 1864 |
| 213 | 20231124 | 173700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 214 | 20231124 | 173600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 215 | 20231124 | 173500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 216 | 20231124 | 173400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 217 | 20231124 | 173300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 218 | 20231124 | 173200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 219 | 20231124 | 173100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 220 | 20231124 | 173000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 221 | 20231124 | 172900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 222 | 20231124 | 172800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 223 | 20231124 | 172700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 224 | 20231124 | 172600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 225 | 20231124 | 172500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 226 | 20231124 | 172400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 227 | 20231124 | 172300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 228 | 20231124 | 172200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 229 | 20231124 | 172100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 230 | 20231124 | 172000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 231 | 20231124 | 171900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 232 | 20231124 | 171800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 233 | 20231124 | 171700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 234 | 20231124 | 171600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 235 | 20231124 | 171500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 236 | 20231124 | 171400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 237 | 20231124 | 171300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 238 | 20231124 | 171200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 239 | 20231124 | 171100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 240 | 20231124 | 171000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 241 | 20231124 | 170900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 242 | 20231124 | 170800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 1864 |
| 243 | 20231124 | 170700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 244 | 20231124 | 170600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 245 | 20231124 | 170500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 246 | 20231124 | 170400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 247 | 20231124 | 170300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 248 | 20231124 | 170200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 249 | 20231124 | 170100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 250 | 20231124 | 170000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 251 | 20231124 | 165900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 252 | 20231124 | 165800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 253 | 20231124 | 165700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 254 | 20231124 | 165600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 255 | 20231124 | 165500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 256 | 20231124 | 165400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 257 | 20231124 | 165300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 258 | 20231124 | 165200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 259 | 20231124 | 165100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 260 | 20231124 | 165000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 261 | 20231124 | 164900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 262 | 20231124 | 164800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 263 | 20231124 | 164700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 264 | 20231124 | 164600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 265 | 20231124 | 164500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 266 | 20231124 | 164400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 267 | 20231124 | 164300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 268 | 20231124 | 164200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 269 | 20231124 | 164100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 270 | 20231124 | 164000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 271 | 20231124 | 163900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 272 | 20231124 | 163800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 1864 |
| 273 | 20231124 | 163700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 274 | 20231124 | 163600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 275 | 20231124 | 163500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 276 | 20231124 | 163400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 277 | 20231124 | 163300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 278 | 20231124 | 163200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 279 | 20231124 | 163100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 280 | 20231124 | 163000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 281 | 20231124 | 162900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 282 | 20231124 | 162800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 283 | 20231124 | 162700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 284 | 20231124 | 162600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 285 | 20231124 | 162500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 286 | 20231124 | 162400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 287 | 20231124 | 162300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 288 | 20231124 | 162200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 289 | 20231124 | 162100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 290 | 20231124 | 162000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 291 | 20231124 | 161900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 292 | 20231124 | 161800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 293 | 20231124 | 161700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 294 | 20231124 | 161600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 295 | 20231124 | 161500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 296 | 20231124 | 161400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 297 | 20231124 | 161300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 298 | 20231124 | 161200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 299 | 20231124 | 161100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 300 | 20231124 | 161000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 301 | 20231124 | 160900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 302 | 20231124 | 160800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 1864 |
| 303 | 20231124 | 160700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 304 | 20231124 | 160600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 305 | 20231124 | 160500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 306 | 20231124 | 160400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 307 | 20231124 | 160300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 308 | 20231124 | 160200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 309 | 20231124 | 160100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 310 | 20231124 | 160000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 311 | 20231124 | 155900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 312 | 20231124 | 155800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 313 | 20231124 | 155700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 314 | 20231124 | 155600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 315 | 20231124 | 155500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 316 | 20231124 | 155400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 317 | 20231124 | 155300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 318 | 20231124 | 155200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 319 | 20231124 | 155100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 320 | 20231124 | 155000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 321 | 20231124 | 154900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 322 | 20231124 | 154800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 323 | 20231124 | 154700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 324 | 20231124 | 154600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 325 | 20231124 | 154500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 326 | 20231124 | 154400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 327 | 20231124 | 154300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 328 | 20231124 | 154200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 329 | 20231124 | 154100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 330 | 20231124 | 154000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 331 | 20231124 | 153900 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 332 | 20231124 | 153800 | 542662953 | 1666 | 1666 | 1666 | 1666 | 1864 |
| 333 | 20231124 | 153700 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 334 | 20231124 | 153600 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 335 | 20231124 | 153500 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 336 | 20231124 | 153400 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 337 | 20231124 | 153300 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 338 | 20231124 | 153200 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 339 | 20231124 | 153100 | 542662953 | 1666 | 1666 | 1666 | 1666 | 0 |
| 340 | 20231124 | 153000 | 542662953 | 1666 | 1666 | 1666 | 1666 | 1864 |
| 341 | 20231124 | 152900 | 539557529 | 1674 | 1674 | 1674 | 1674 | 0 |
| 342 | 20231124 | 152800 | 539557529 | 1674 | 1674 | 1674 | 1674 | 0 |
| 343 | 20231124 | 152700 | 539557529 | 1674 | 1674 | 1674 | 1674 | 0 |
| 344 | 20231124 | 152600 | 539557529 | 1674 | 1674 | 1674 | 1674 | 0 |
| 345 | 20231124 | 152500 | 539557529 | 1674 | 1674 | 1674 | 1674 | 0 |
| 346 | 20231124 | 152400 | 539557529 | 1674 | 1674 | 1674 | 1674 | 0 |
| 347 | 20231124 | 152300 | 539557529 | 1674 | 1674 | 1674 | 1674 | 0 |
| 348 | 20231124 | 152200 | 539557529 | 1674 | 1674 | 1674 | 1674 | 0 |
| 349 | 20231124 | 152100 | 539557529 | 1674 | 1674 | 1674 | 1674 | 0 |
| 350 | 20231124 | 152000 | 539557529 | 1674 | 1674 | 1674 | 1674 | 0 |
| 351 | 20231124 | 151900 | 539557529 | 1674 | 1673 | 1674 | 1672 | 435 |
| 352 | 20231124 | 151800 | 538830205 | 1674 | 1674 | 1674 | 1674 | 501 |
| 353 | 20231124 | 151700 | 537991531 | 1674 | 1674 | 1674 | 1674 | 305 |
| 354 | 20231124 | 151600 | 537480961 | 1670 | 1674 | 1678 | 1670 | 5923 |
| 355 | 20231124 | 151500 | 527578901 | 1679 | 1678 | 1679 | 1678 | 4 |
| 356 | 20231124 | 151400 | 527572188 | 1679 | 1679 | 1679 | 1679 | 1 |
| 357 | 20231124 | 151300 | 527570509 | 1678 | 1678 | 1678 | 1678 | 82 |
| 358 | 20231124 | 151200 | 527432913 | 1678 | 1676 | 1678 | 1676 | 50 |
| 359 | 20231124 | 151100 | 527349111 | 1676 | 1673 | 1676 | 1673 | 42 |
| 360 | 20231124 | 151000 | 527278725 | 1676 | 1677 | 1677 | 1673 | 383 |
| 361 | 20231124 | 150900 | 526637947 | 1679 | 1677 | 1679 | 1677 | 2041 |
| 362 | 20231124 | 150800 | 523211254 | 1679 | 1675 | 1679 | 1675 | 240 |
| 363 | 20231124 | 150700 | 522808413 | 1676 | 1676 | 1676 | 1676 | 0 |
| 364 | 20231124 | 150600 | 522808413 | 1676 | 1676 | 1676 | 1676 | 39 |
| 365 | 20231124 | 150500 | 522743049 | 1677 | 1677 | 1677 | 1677 | 102 |
| 366 | 20231124 | 150400 | 522571995 | 1678 | 1673 | 1679 | 1672 | 810 |
| 367 | 20231124 | 150300 | 521213343 | 1673 | 1678 | 1678 | 1673 | 350 |
| 368 | 20231124 | 150200 | 520626682 | 1678 | 1678 | 1678 | 1678 | 589 |
| 369 | 20231124 | 150100 | 519638340 | 1678 | 1679 | 1679 | 1678 | 319 |
| 370 | 20231124 | 150000 | 519102855 | 1679 | 1678 | 1679 | 1678 | 381 |
| 371 | 20231124 | 145900 | 518463165 | 1679 | 1679 | 1679 | 1679 | 0 |
| 372 | 20231124 | 145800 | 518463165 | 1679 | 1679 | 1679 | 1679 | 13 |
| 373 | 20231124 | 145700 | 518441338 | 1678 | 1677 | 1678 | 1677 | 56 |
| 374 | 20231124 | 145600 | 518347425 | 1672 | 1672 | 1672 | 1672 | 0 |
| 375 | 20231124 | 145500 | 518347425 | 1672 | 1673 | 1673 | 1672 | 374 |
| 376 | 20231124 | 145400 | 517722096 | 1681 | 1681 | 1681 | 1681 | 1 |
| 377 | 20231124 | 145300 | 517720415 | 1680 | 1680 | 1680 | 1680 | 1 |
| 378 | 20231124 | 145200 | 517718735 | 1679 | 1681 | 1681 | 1671 | 3 |
| 379 | 20231124 | 145100 | 517713704 | 1684 | 1684 | 1684 | 1684 | 0 |
| 380 | 20231124 | 145000 | 517713704 | 1684 | 1680 | 1684 | 1680 | 43 |
| 381 | 20231124 | 144900 | 517641361 | 1680 | 1680 | 1680 | 1680 | 2 |
| 382 | 20231124 | 144800 | 517638001 | 1683 | 1683 | 1683 | 1683 | 143 |
| 383 | 20231124 | 144700 | 517397332 | 1684 | 1681 | 1684 | 1681 | 10 |
| 384 | 20231124 | 144600 | 517380516 | 1679 | 1679 | 1679 | 1679 | 0 |
| 385 | 20231124 | 144500 | 517380516 | 1679 | 1679 | 1679 | 1679 | 0 |
| 386 | 20231124 | 144400 | 517380516 | 1679 | 1679 | 1679 | 1679 | 0 |
| 387 | 20231124 | 144300 | 517380516 | 1679 | 1679 | 1679 | 1679 | 29 |
| 388 | 20231124 | 144200 | 517331825 | 1679 | 1679 | 1679 | 1679 | 25 |
| 389 | 20231124 | 144100 | 517289850 | 1684 | 1679 | 1684 | 1679 | 152 |
| 390 | 20231124 | 144000 | 517034614 | 1668 | 1668 | 1668 | 1668 | 72 |
| 391 | 20231124 | 143900 | 516914518 | 1679 | 1679 | 1679 | 1679 | 1 |
| 392 | 20231124 | 143800 | 516912839 | 1677 | 1673 | 1677 | 1673 | 171 |
| 393 | 20231124 | 143700 | 516626414 | 1680 | 1680 | 1680 | 1680 | 70 |
| 394 | 20231124 | 143600 | 516508814 | 1676 | 1675 | 1677 | 1675 | 440 |
| 395 | 20231124 | 143500 | 515771064 | 1677 | 1676 | 1677 | 1676 | 2000 |
| 396 | 20231124 | 143400 | 512417244 | 1677 | 1677 | 1677 | 1677 | 0 |
| 397 | 20231124 | 143300 | 512417244 | 1677 | 1670 | 1677 | 1670 | 20 |
| 398 | 20231124 | 143200 | 512383783 | 1664 | 1664 | 1664 | 1664 | 6 |
| 399 | 20231124 | 143100 | 512373799 | 1675 | 1675 | 1675 | 1675 | 0 |
| 400 | 20231124 | 143000 | 512373799 | 1675 | 1665 | 1675 | 1665 | 70 |
| 401 | 20231124 | 142900 | 512256717 | 1665 | 1666 | 1666 | 1665 | 7 |
| 402 | 20231124 | 142800 | 512245060 | 1677 | 1676 | 1677 | 1676 | 2 |
| 403 | 20231124 | 142700 | 512241707 | 1679 | 1679 | 1679 | 1679 | 0 |
| 404 | 20231124 | 142600 | 512241707 | 1679 | 1679 | 1679 | 1679 | 3 |
| 405 | 20231124 | 142500 | 512236670 | 1680 | 1679 | 1680 | 1679 | 12 |
| 406 | 20231124 | 142400 | 512216518 | 1679 | 1679 | 1679 | 1679 | 1 |
| 407 | 20231124 | 142300 | 512214839 | 1679 | 1679 | 1679 | 1679 | 1 |
| 408 | 20231124 | 142200 | 512213160 | 1679 | 1679 | 1679 | 1679 | 0 |
| 409 | 20231124 | 142100 | 512213160 | 1679 | 1679 | 1679 | 1679 | 0 |
| 410 | 20231124 | 142000 | 512213160 | 1679 | 1679 | 1679 | 1679 | 0 |
| 411 | 20231124 | 141900 | 512213160 | 1679 | 1679 | 1679 | 1679 | 0 |
| 412 | 20231124 | 141800 | 512213160 | 1679 | 1679 | 1679 | 1679 | 75 |
| 413 | 20231124 | 141700 | 512087235 | 1679 | 1668 | 1684 | 1668 | 995 |
| 414 | 20231124 | 141600 | 510419773 | 1668 | 1668 | 1668 | 1668 | 561 |
| 415 | 20231124 | 141500 | 509484025 | 1668 | 1668 | 1668 | 1668 | 0 |
| 416 | 20231124 | 141400 | 509484025 | 1668 | 1668 | 1668 | 1668 | 1 |
| 417 | 20231124 | 141300 | 509482357 | 1663 | 1663 | 1663 | 1663 | 1360 |
| 418 | 20231124 | 141200 | 507220677 | 1663 | 1665 | 1665 | 1663 | 914 |
| 419 | 20231124 | 141100 | 505699496 | 1663 | 1676 | 1676 | 1663 | 10 |
| 420 | 20231124 | 141000 | 505682786 | 1674 | 1675 | 1675 | 1674 | 4 |
| 421 | 20231124 | 140900 | 505676087 | 1675 | 1675 | 1675 | 1675 | 0 |
| 422 | 20231124 | 140800 | 505676087 | 1675 | 1675 | 1675 | 1675 | 98 |
| 423 | 20231124 | 140700 | 505511937 | 1675 | 1675 | 1675 | 1675 | 0 |
| 424 | 20231124 | 140600 | 505511937 | 1675 | 1675 | 1675 | 1675 | 0 |
| 425 | 20231124 | 140500 | 505511937 | 1675 | 1675 | 1675 | 1675 | 135 |
| 426 | 20231124 | 140400 | 505285812 | 1675 | 1675 | 1675 | 1675 | 181 |
| 427 | 20231124 | 140300 | 504982637 | 1675 | 1675 | 1675 | 1675 | 186 |
| 428 | 20231124 | 140200 | 504671087 | 1676 | 1665 | 1677 | 1665 | 2012 |
| 429 | 20231124 | 140100 | 501303091 | 1665 | 1665 | 1665 | 1665 | 393 |
| 430 | 20231124 | 140000 | 500648746 | 1665 | 1670 | 1670 | 1665 | 4664 |
| 431 | 20231124 | 135900 | 492867269 | 1670 | 1670 | 1670 | 1670 | 0 |
| 432 | 20231124 | 135800 | 492867269 | 1670 | 1673 | 1673 | 1670 | 785 |
| 433 | 20231124 | 135700 | 491556072 | 1675 | 1675 | 1677 | 1675 | 75 |
| 434 | 20231124 | 135600 | 491430443 | 1675 | 1678 | 1678 | 1675 | 1275 |
| 435 | 20231124 | 135500 | 489291251 | 1677 | 1678 | 1678 | 1677 | 127 |
| 436 | 20231124 | 135400 | 489078257 | 1678 | 1678 | 1678 | 1678 | 107 |
| 437 | 20231124 | 135300 | 488898711 | 1678 | 1678 | 1678 | 1678 | 127 |
| 438 | 20231124 | 135200 | 488685605 | 1678 | 1678 | 1678 | 1678 | 22 |
| 439 | 20231124 | 135100 | 488648689 | 1678 | 1678 | 1678 | 1678 | 625 |
| 440 | 20231124 | 135000 | 487599939 | 1678 | 1678 | 1678 | 1678 | 1 |
| 441 | 20231124 | 134900 | 487598261 | 1680 | 1678 | 1680 | 1678 | 2 |
| 442 | 20231124 | 134800 | 487594903 | 1680 | 1678 | 1680 | 1678 | 32 |
| 443 | 20231124 | 134700 | 487541205 | 1678 | 1677 | 1678 | 1677 | 5 |
| 444 | 20231124 | 134600 | 487532818 | 1677 | 1676 | 1677 | 1676 | 86 |
| 445 | 20231124 | 134500 | 487388658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 446 | 20231124 | 134400 | 487388658 | 1675 | 1675 | 1675 | 1675 | 0 |
| 447 | 20231124 | 134300 | 487388658 | 1675 | 1675 | 1675 | 1675 | 2 |
| 448 | 20231124 | 134200 | 487385308 | 1675 | 1675 | 1675 | 1675 | 0 |
| 449 | 20231124 | 134100 | 487385308 | 1675 | 1675 | 1675 | 1675 | 0 |
| 450 | 20231124 | 134000 | 487385308 | 1675 | 1675 | 1675 | 1675 | 0 |
| 451 | 20231124 | 133900 | 487385308 | 1675 | 1675 | 1675 | 1675 | 1 |
| 452 | 20231124 | 133800 | 487383633 | 1678 | 1678 | 1678 | 1678 | 0 |
| 453 | 20231124 | 133700 | 487383633 | 1678 | 1678 | 1678 | 1678 | 101 |
| 454 | 20231124 | 133600 | 487214155 | 1671 | 1674 | 1674 | 1671 | 564 |
| 455 | 20231124 | 133500 | 486271385 | 1678 | 1676 | 1678 | 1676 | 127 |
| 456 | 20231124 | 133400 | 486058407 | 1670 | 1670 | 1670 | 1670 | 164 |
| 457 | 20231124 | 133300 | 485784527 | 1670 | 1673 | 1673 | 1670 | 1026 |
| 458 | 20231124 | 133200 | 484070420 | 1679 | 1683 | 1683 | 1679 | 370 |
| 459 | 20231124 | 133100 | 483448934 | 1688 | 1683 | 1688 | 1683 | 34 |
| 460 | 20231124 | 133000 | 483391707 | 1683 | 1688 | 1688 | 1683 | 909 |
| 461 | 20231124 | 132900 | 481857889 | 1690 | 1690 | 1690 | 1690 | 1 |
| 462 | 20231124 | 132800 | 481856199 | 1688 | 1688 | 1688 | 1688 | 1 |
| 463 | 20231124 | 132700 | 481854511 | 1688 | 1688 | 1688 | 1688 | 19 |
| 464 | 20231124 | 132600 | 481822439 | 1688 | 1688 | 1688 | 1688 | 0 |
| 465 | 20231124 | 132500 | 481822439 | 1688 | 1699 | 1700 | 1688 | 316 |
| 466 | 20231124 | 132400 | 481288185 | 1701 | 1701 | 1701 | 1701 | 15 |
| 467 | 20231124 | 132300 | 481262670 | 1701 | 1698 | 1701 | 1698 | 279 |
| 468 | 20231124 | 132200 | 480788898 | 1702 | 1702 | 1702 | 1702 | 237 |
| 469 | 20231124 | 132100 | 480385524 | 1702 | 1702 | 1702 | 1702 | 191 |
| 470 | 20231124 | 132000 | 480060442 | 1702 | 1705 | 1707 | 1702 | 3865 |
| 471 | 20231124 | 131900 | 473482122 | 1702 | 1713 | 1713 | 1702 | 1339 |
| 472 | 20231124 | 131800 | 471197300 | 1716 | 1700 | 1716 | 1700 | 42 |
| 473 | 20231124 | 131700 | 471125884 | 1699 | 1698 | 1722 | 1698 | 261 |
| 474 | 20231124 | 131600 | 470680353 | 1697 | 1697 | 1697 | 1697 | 1 |
| 475 | 20231124 | 131500 | 470678656 | 1700 | 1700 | 1700 | 1700 | 0 |
| 476 | 20231124 | 131400 | 470678656 | 1700 | 1700 | 1700 | 1700 | 0 |
| 477 | 20231124 | 131300 | 470678656 | 1700 | 1699 | 1700 | 1699 | 44 |
| 478 | 20231124 | 131200 | 470603884 | 1699 | 1691 | 1699 | 1687 | 206 |
| 479 | 20231124 | 131100 | 470256243 | 1704 | 1704 | 1704 | 1704 | 0 |
| 480 | 20231124 | 131000 | 470256243 | 1704 | 1702 | 1704 | 1702 | 353 |
| 481 | 20231124 | 130900 | 469654865 | 1703 | 1691 | 1703 | 1685 | 1453 |
| 482 | 20231124 | 130800 | 467192134 | 1692 | 1689 | 1692 | 1687 | 771 |
| 483 | 20231124 | 130700 | 465890182 | 1688 | 1678 | 1688 | 1678 | 1602 |
| 484 | 20231124 | 130600 | 463190485 | 1679 | 1677 | 1679 | 1677 | 104 |
| 485 | 20231124 | 130500 | 463015978 | 1678 | 1678 | 1678 | 1677 | 274 |
| 486 | 20231124 | 130400 | 462556218 | 1678 | 1678 | 1678 | 1678 | 112 |
| 487 | 20231124 | 130300 | 462368282 | 1679 | 1679 | 1679 | 1679 | 0 |
| 488 | 20231124 | 130200 | 462368282 | 1679 | 1679 | 1679 | 1679 | 0 |
| 489 | 20231124 | 130100 | 462368282 | 1679 | 1678 | 1679 | 1678 | 118 |
| 490 | 20231124 | 130000 | 462170277 | 1678 | 1678 | 1678 | 1678 | 0 |
| 491 | 20231124 | 125900 | 462170277 | 1678 | 1678 | 1678 | 1678 | 0 |
| 492 | 20231124 | 125800 | 462170277 | 1678 | 1676 | 1678 | 1676 | 132 |
| 493 | 20231124 | 125700 | 461948787 | 1677 | 1675 | 1677 | 1675 | 30 |
| 494 | 20231124 | 125600 | 461898531 | 1677 | 1676 | 1677 | 1676 | 2 |
| 495 | 20231124 | 125500 | 461895178 | 1675 | 1674 | 1675 | 1674 | 782 |
| 496 | 20231124 | 125400 | 460585416 | 1674 | 1674 | 1674 | 1674 | 0 |
| 497 | 20231124 | 125300 | 460585416 | 1674 | 1674 | 1674 | 1674 | 0 |
| 498 | 20231124 | 125200 | 460585416 | 1674 | 1674 | 1674 | 1674 | 4 |
| 499 | 20231124 | 125100 | 460578720 | 1674 | 1673 | 1674 | 1673 | 9 |
| 500 | 20231124 | 125000 | 460563661 | 1674 | 1674 | 1674 | 1674 | 0 |
| 501 | 20231124 | 124900 | 460563661 | 1674 | 1674 | 1674 | 1674 | 0 |
| 502 | 20231124 | 124800 | 460563661 | 1674 | 1674 | 1674 | 1674 | 200 |
| 503 | 20231124 | 124700 | 460228861 | 1674 | 1674 | 1674 | 1674 | 0 |
| 504 | 20231124 | 124600 | 460228861 | 1674 | 1674 | 1674 | 1674 | 10 |
| 505 | 20231124 | 124500 | 460212121 | 1672 | 1672 | 1672 | 1672 | 0 |
| 506 | 20231124 | 124400 | 460212121 | 1672 | 1672 | 1672 | 1672 | 0 |
| 507 | 20231124 | 124300 | 460212121 | 1672 | 1672 | 1672 | 1672 | 44 |
| 508 | 20231124 | 124200 | 460138553 | 1672 | 1675 | 1675 | 1672 | 4472 |
| 509 | 20231124 | 124100 | 452649513 | 1675 | 1676 | 1676 | 1675 | 776 |
| 510 | 20231124 | 124000 | 451349100 | 1676 | 1676 | 1676 | 1676 | 0 |
| 511 | 20231124 | 123900 | 451349100 | 1676 | 1676 | 1676 | 1676 | 27 |
| 512 | 20231124 | 123800 | 451303848 | 1676 | 1676 | 1676 | 1675 | 1420 |
| 513 | 20231124 | 123700 | 448924881 | 1676 | 1677 | 1677 | 1676 | 152 |
| 514 | 20231124 | 123600 | 448670099 | 1680 | 1680 | 1680 | 1680 | 55 |
| 515 | 20231124 | 123500 | 448577699 | 1680 | 1675 | 1680 | 1675 | 334 |
| 516 | 20231124 | 123400 | 448018128 | 1673 | 1673 | 1673 | 1673 | 0 |
| 517 | 20231124 | 123300 | 448018128 | 1673 | 1673 | 1673 | 1673 | 12 |
| 518 | 20231124 | 123200 | 447998052 | 1680 | 1680 | 1680 | 1680 | 0 |
| 519 | 20231124 | 123100 | 447998052 | 1680 | 1680 | 1680 | 1680 | 0 |
| 520 | 20231124 | 123000 | 447998052 | 1680 | 1677 | 1680 | 1677 | 10 |
| 521 | 20231124 | 122900 | 447981261 | 1678 | 1678 | 1678 | 1678 | 0 |
| 522 | 20231124 | 122800 | 447981261 | 1678 | 1678 | 1678 | 1678 | 0 |
| 523 | 20231124 | 122700 | 447981261 | 1678 | 1678 | 1678 | 1678 | 5 |
| 524 | 20231124 | 122600 | 447972871 | 1673 | 1673 | 1673 | 1673 | 9 |
| 525 | 20231124 | 122500 | 447957814 | 1672 | 1672 | 1672 | 1672 | 120 |
| 526 | 20231124 | 122400 | 447757174 | 1672 | 1672 | 1672 | 1672 | 219 |
| 527 | 20231124 | 122300 | 447391006 | 1678 | 1678 | 1678 | 1678 | 0 |
| 528 | 20231124 | 122200 | 447391006 | 1678 | 1678 | 1678 | 1678 | 0 |
| 529 | 20231124 | 122100 | 447391006 | 1678 | 1672 | 1678 | 1672 | 30 |
| 530 | 20231124 | 122000 | 447340840 | 1670 | 1672 | 1672 | 1670 | 230 |
| 531 | 20231124 | 121900 | 446956480 | 1672 | 1672 | 1672 | 1672 | 0 |
| 532 | 20231124 | 121800 | 446956480 | 1672 | 1672 | 1672 | 1672 | 0 |
| 533 | 20231124 | 121700 | 446956480 | 1672 | 1672 | 1673 | 1670 | 4235 |
| 534 | 20231124 | 121600 | 439877102 | 1672 | 1679 | 1679 | 1672 | 533 |
| 535 | 20231124 | 121500 | 438984948 | 1679 | 1679 | 1679 | 1679 | 27 |
| 536 | 20231124 | 121400 | 438939615 | 1679 | 1679 | 1679 | 1679 | 0 |
| 537 | 20231124 | 121300 | 438939615 | 1679 | 1679 | 1679 | 1679 | 0 |
| 538 | 20231124 | 121200 | 438939615 | 1679 | 1679 | 1680 | 1679 | 32 |
| 539 | 20231124 | 121100 | 438885886 | 1673 | 1679 | 1680 | 1673 | 220 |
| 540 | 20231124 | 121000 | 438516497 | 1680 | 1678 | 1681 | 1678 | 1358 |
| 541 | 20231124 | 120900 | 436235913 | 1678 | 1671 | 1678 | 1670 | 487 |
| 542 | 20231124 | 120800 | 435421489 | 1671 | 1666 | 1671 | 1666 | 432 |
| 543 | 20231124 | 120700 | 434700321 | 1670 | 1664 | 1670 | 1664 | 1594 |
| 544 | 20231124 | 120600 | 432044488 | 1664 | 1664 | 1664 | 1664 | 320 |
| 545 | 20231124 | 120500 | 431512008 | 1663 | 1663 | 1663 | 1663 | 250 |
| 546 | 20231124 | 120400 | 431096258 | 1663 | 1664 | 1664 | 1663 | 510 |
| 547 | 20231124 | 120300 | 430247728 | 1666 | 1666 | 1666 | 1666 | 1 |
| 548 | 20231124 | 120200 | 430246062 | 1662 | 1663 | 1668 | 1662 | 938 |
| 549 | 20231124 | 120100 | 428685564 | 1665 | 1662 | 1665 | 1662 | 342 |
| 550 | 20231124 | 120000 | 428116936 | 1661 | 1661 | 1661 | 1661 | 233 |
| 551 | 20231124 | 115900 | 427729923 | 1661 | 1661 | 1661 | 1660 | 917 |
| 552 | 20231124 | 115800 | 426207286 | 1660 | 1658 | 1660 | 1647 | 644 |
| 553 | 20231124 | 115700 | 425139552 | 1659 | 1659 | 1660 | 1659 | 1227 |
| 554 | 20231124 | 115600 | 423103957 | 1657 | 1652 | 1657 | 1651 | 1298 |
| 555 | 20231124 | 115500 | 420957936 | 1652 | 1650 | 1652 | 1650 | 217 |
| 556 | 20231124 | 115400 | 420599810 | 1650 | 1648 | 1650 | 1648 | 281 |
| 557 | 20231124 | 115300 | 420136262 | 1648 | 1645 | 1648 | 1645 | 529 |
| 558 | 20231124 | 115200 | 419265114 | 1645 | 1645 | 1645 | 1645 | 231 |
| 559 | 20231124 | 115100 | 418885119 | 1645 | 1642 | 1645 | 1642 | 150 |
| 560 | 20231124 | 115000 | 418638756 | 1644 | 1644 | 1644 | 1644 | 90 |
| 561 | 20231124 | 114900 | 418490796 | 1643 | 1643 | 1643 | 1643 | 122 |
| 562 | 20231124 | 114800 | 418290350 | 1644 | 1642 | 1644 | 1642 | 549 |
| 563 | 20231124 | 114700 | 417388342 | 1641 | 1642 | 1642 | 1641 | 8 |
| 564 | 20231124 | 114600 | 417375207 | 1641 | 1641 | 1641 | 1641 | 0 |
| 565 | 20231124 | 114500 | 417375207 | 1641 | 1640 | 1641 | 1640 | 397 |
| 566 | 20231124 | 114400 | 416723737 | 1640 | 1640 | 1640 | 1640 | 110 |
| 567 | 20231124 | 114300 | 416543337 | 1640 | 1640 | 1640 | 1640 | 2 |
| 568 | 20231124 | 114200 | 416540057 | 1642 | 1634 | 1642 | 1634 | 447 |
| 569 | 20231124 | 114100 | 415807177 | 1639 | 1639 | 1639 | 1639 | 10 |
| 570 | 20231124 | 114000 | 415790787 | 1640 | 1638 | 1640 | 1638 | 838 |
| 571 | 20231124 | 113900 | 414417237 | 1634 | 1634 | 1634 | 1634 | 300 |
| 572 | 20231124 | 113800 | 413927037 | 1639 | 1638 | 1639 | 1638 | 858 |
| 573 | 20231124 | 113700 | 412520860 | 1639 | 1639 | 1639 | 1639 | 1 |
| 574 | 20231124 | 113600 | 412519221 | 1639 | 1633 | 1639 | 1633 | 648 |
| 575 | 20231124 | 113500 | 411457860 | 1631 | 1633 | 1633 | 1631 | 300 |
| 576 | 20231124 | 113400 | 410968004 | 1638 | 1638 | 1638 | 1635 | 15 |
| 577 | 20231124 | 113300 | 410943464 | 1639 | 1638 | 1639 | 1638 | 322 |
| 578 | 20231124 | 113200 | 410415738 | 1639 | 1640 | 1640 | 1631 | 179 |
| 579 | 20231124 | 113100 | 410122305 | 1634 | 1632 | 1634 | 1632 | 712 |
| 580 | 20231124 | 113000 | 408959524 | 1632 | 1632 | 1632 | 1632 | 14 |
| 581 | 20231124 | 112900 | 408936676 | 1625 | 1633 | 1633 | 1625 | 1706 |
| 582 | 20231124 | 112800 | 406156797 | 1633 | 1631 | 1633 | 1631 | 659 |
| 583 | 20231124 | 112700 | 405081966 | 1631 | 1630 | 1631 | 1628 | 1470 |
| 584 | 20231124 | 112600 | 402687159 | 1630 | 1629 | 1630 | 1629 | 1077 |
| 585 | 20231124 | 112500 | 400932117 | 1629 | 1630 | 1630 | 1625 | 3159 |
| 586 | 20231124 | 112400 | 395786741 | 1630 | 1633 | 1633 | 1630 | 3544 |
| 587 | 20231124 | 112300 | 390005423 | 1633 | 1634 | 1634 | 1633 | 1460 |
| 588 | 20231124 | 112200 | 387620742 | 1637 | 1634 | 1637 | 1633 | 3096 |
| 589 | 20231124 | 112100 | 382563782 | 1645 | 1637 | 1645 | 1636 | 264 |
| 590 | 20231124 | 112000 | 382130742 | 1633 | 1652 | 1652 | 1633 | 2000 |
| 591 | 20231124 | 111900 | 378852824 | 1652 | 1652 | 1652 | 1652 | 0 |
| 592 | 20231124 | 111800 | 378852824 | 1652 | 1653 | 1653 | 1652 | 27 |
| 593 | 20231124 | 111700 | 378808201 | 1653 | 1652 | 1653 | 1651 | 203 |
| 594 | 20231124 | 111600 | 378472751 | 1657 | 1657 | 1657 | 1657 | 0 |
| 595 | 20231124 | 111500 | 378472751 | 1657 | 1657 | 1657 | 1657 | 0 |
| 596 | 20231124 | 111400 | 378472751 | 1657 | 1657 | 1657 | 1657 | 0 |
| 597 | 20231124 | 111300 | 378472751 | 1657 | 1649 | 1657 | 1648 | 1437 |
| 598 | 20231124 | 111200 | 376102452 | 1651 | 1649 | 1651 | 1649 | 3022 |
| 599 | 20231124 | 111100 | 371114137 | 1651 | 1644 | 1651 | 1641 | 6534 |
| 600 | 20231124 | 111000 | 360369877 | 1644 | 1646 | 1647 | 1644 | 1534 |
| 601 | 20231124 | 110900 | 357844608 | 1647 | 1650 | 1650 | 1646 | 1504 |
| 602 | 20231124 | 110800 | 355365842 | 1650 | 1650 | 1650 | 1650 | 205 |
| 603 | 20231124 | 110700 | 355027592 | 1650 | 1648 | 1650 | 1648 | 367 |
| 604 | 20231124 | 110600 | 354422382 | 1650 | 1648 | 1651 | 1648 | 1250 |
| 605 | 20231124 | 110500 | 352358972 | 1648 | 1649 | 1650 | 1648 | 362 |
| 606 | 20231124 | 110400 | 351762095 | 1649 | 1651 | 1651 | 1649 | 797 |
| 607 | 20231124 | 110300 | 350446286 | 1651 | 1651 | 1651 | 1651 | 0 |
| 608 | 20231124 | 110200 | 350446286 | 1651 | 1655 | 1655 | 1651 | 1392 |
| 609 | 20231124 | 110100 | 348145084 | 1655 | 1660 | 1660 | 1655 | 101 |
| 610 | 20231124 | 110000 | 347977479 | 1667 | 1661 | 1667 | 1661 | 743 |
| 611 | 20231124 | 105900 | 346740834 | 1666 | 1661 | 1666 | 1661 | 2001 |
| 612 | 20231124 | 105800 | 343413997 | 1655 | 1661 | 1661 | 1655 | 420 |
| 613 | 20231124 | 105700 | 342718891 | 1660 | 1654 | 1660 | 1654 | 286 |
| 614 | 20231124 | 105600 | 342245153 | 1652 | 1652 | 1652 | 1652 | 0 |
| 615 | 20231124 | 105500 | 342245153 | 1652 | 1652 | 1652 | 1652 | 310 |
| 616 | 20231124 | 105400 | 341733033 | 1654 | 1654 | 1654 | 1654 | 1 |
| 617 | 20231124 | 105300 | 341731379 | 1654 | 1655 | 1655 | 1654 | 28 |
| 618 | 20231124 | 105200 | 341685047 | 1655 | 1655 | 1655 | 1654 | 236 |
| 619 | 20231124 | 105100 | 341294562 | 1655 | 1654 | 1656 | 1654 | 619 |
| 620 | 20231124 | 105000 | 340270351 | 1654 | 1654 | 1655 | 1654 | 266 |
| 621 | 20231124 | 104900 | 339830367 | 1660 | 1661 | 1661 | 1647 | 1044 |
| 622 | 20231124 | 104800 | 338106284 | 1661 | 1659 | 1661 | 1659 | 331 |
| 623 | 20231124 | 104700 | 337556849 | 1651 | 1651 | 1651 | 1651 | 512 |
| 624 | 20231124 | 104600 | 336711537 | 1665 | 1665 | 1665 | 1665 | 0 |
| 625 | 20231124 | 104500 | 336711537 | 1665 | 1667 | 1667 | 1647 | 4441 |
| 626 | 20231124 | 104400 | 329338400 | 1667 | 1668 | 1668 | 1667 | 1301 |
| 627 | 20231124 | 104300 | 327168554 | 1668 | 1669 | 1669 | 1668 | 1036 |
| 628 | 20231124 | 104200 | 325440210 | 1672 | 1672 | 1672 | 1672 | 1 |
| 629 | 20231124 | 104100 | 325438538 | 1669 | 1669 | 1669 | 1669 | 4 |
| 630 | 20231124 | 104000 | 325431862 | 1673 | 1673 | 1673 | 1673 | 10 |
| 631 | 20231124 | 103900 | 325415132 | 1673 | 1673 | 1673 | 1673 | 0 |
| 632 | 20231124 | 103800 | 325415132 | 1673 | 1673 | 1673 | 1673 | 2 |
| 633 | 20231124 | 103700 | 325411786 | 1676 | 1676 | 1676 | 1676 | 0 |
| 634 | 20231124 | 103600 | 325411786 | 1676 | 1676 | 1676 | 1676 | 91 |
| 635 | 20231124 | 103500 | 325259270 | 1671 | 1671 | 1671 | 1671 | 0 |
| 636 | 20231124 | 103400 | 325259270 | 1671 | 1671 | 1671 | 1671 | 0 |
| 637 | 20231124 | 103300 | 325259270 | 1671 | 1673 | 1673 | 1671 | 6120 |
| 638 | 20231124 | 103200 | 315031390 | 1671 | 1682 | 1682 | 1671 | 73 |
| 639 | 20231124 | 103100 | 314909396 | 1668 | 1679 | 1679 | 1668 | 7000 |
| 640 | 20231124 | 103000 | 303215168 | 1690 | 1690 | 1690 | 1690 | 296 |
| 641 | 20231124 | 102900 | 302714928 | 1690 | 1689 | 1690 | 1689 | 13 |
| 642 | 20231124 | 102800 | 302692964 | 1691 | 1691 | 1691 | 1691 | 0 |
| 643 | 20231124 | 102700 | 302692964 | 1691 | 1682 | 1691 | 1681 | 153 |
| 644 | 20231124 | 102600 | 302434769 | 1676 | 1676 | 1676 | 1676 | 28 |
| 645 | 20231124 | 102500 | 302387841 | 1675 | 1683 | 1683 | 1675 | 42 |
| 646 | 20231124 | 102400 | 302317163 | 1690 | 1690 | 1690 | 1690 | 0 |
| 647 | 20231124 | 102300 | 302317163 | 1690 | 1684 | 1690 | 1684 | 251 |
| 648 | 20231124 | 102200 | 301893539 | 1685 | 1685 | 1686 | 1685 | 729 |
| 649 | 20231124 | 102100 | 300665140 | 1685 | 1680 | 1685 | 1680 | 529 |
| 650 | 20231124 | 102000 | 299774711 | 1679 | 1679 | 1679 | 1679 | 25 |
| 651 | 20231124 | 101900 | 299732736 | 1679 | 1674 | 1679 | 1673 | 1613 |
| 652 | 20231124 | 101800 | 297030635 | 1674 | 1671 | 1674 | 1671 | 667 |
| 653 | 20231124 | 101700 | 295914941 | 1671 | 1668 | 1671 | 1668 | 1217 |
| 654 | 20231124 | 101600 | 293884150 | 1668 | 1663 | 1668 | 1663 | 2702 |
| 655 | 20231124 | 101500 | 289383833 | 1664 | 1655 | 1664 | 1655 | 861 |
| 656 | 20231124 | 101400 | 287954592 | 1654 | 1654 | 1654 | 1654 | 123 |
| 657 | 20231124 | 101300 | 287751150 | 1655 | 1651 | 1655 | 1651 | 62 |
| 658 | 20231124 | 101200 | 287648760 | 1654 | 1654 | 1654 | 1654 | 0 |
| 659 | 20231124 | 101100 | 287648760 | 1654 | 1650 | 1654 | 1650 | 1370 |
| 660 | 20231124 | 101000 | 285385808 | 1650 | 1651 | 1651 | 1650 | 687 |
| 661 | 20231124 | 100900 | 284252048 | 1654 | 1655 | 1655 | 1650 | 5124 |
| 662 | 20231124 | 100800 | 275774704 | 1655 | 1657 | 1657 | 1655 | 1856 |
| 663 | 20231124 | 100700 | 272702146 | 1657 | 1657 | 1657 | 1657 | 4 |
| 664 | 20231124 | 100600 | 272695518 | 1659 | 1659 | 1659 | 1659 | 0 |
| 665 | 20231124 | 100500 | 272695518 | 1659 | 1657 | 1659 | 1657 | 50 |
| 666 | 20231124 | 100400 | 272612582 | 1656 | 1657 | 1657 | 1656 | 104 |
| 667 | 20231124 | 100300 | 272440261 | 1657 | 1660 | 1661 | 1657 | 102 |
| 668 | 20231124 | 100200 | 272270939 | 1660 | 1660 | 1663 | 1660 | 891 |
| 669 | 20231124 | 100100 | 270790674 | 1662 | 1662 | 1662 | 1662 | 2 |
| 670 | 20231124 | 100000 | 270787350 | 1656 | 1655 | 1662 | 1655 | 152 |
| 671 | 20231124 | 095900 | 270535643 | 1655 | 1673 | 1673 | 1655 | 10245 |
| 672 | 20231124 | 095800 | 253416698 | 1673 | 1680 | 1682 | 1673 | 1179 |
| 673 | 20231124 | 095700 | 251436891 | 1673 | 1674 | 1674 | 1673 | 1624 |
| 674 | 20231124 | 095600 | 248719767 | 1687 | 1687 | 1687 | 1687 | 0 |
| 675 | 20231124 | 095500 | 248719767 | 1687 | 1687 | 1687 | 1687 | 1000 |
| 676 | 20231124 | 095400 | 247032767 | 1673 | 1670 | 1682 | 1670 | 1572 |
| 677 | 20231124 | 095300 | 244399281 | 1670 | 1664 | 1670 | 1664 | 338 |
| 678 | 20231124 | 095200 | 243836711 | 1665 | 1666 | 1666 | 1665 | 110 |
| 679 | 20231124 | 095100 | 243653516 | 1664 | 1658 | 1664 | 1658 | 1120 |
| 680 | 20231124 | 095000 | 241795118 | 1656 | 1652 | 1658 | 1643 | 5543 |
| 681 | 20231124 | 094900 | 232667941 | 1650 | 1662 | 1662 | 1650 | 2530 |
| 682 | 20231124 | 094800 | 228484518 | 1664 | 1671 | 1675 | 1664 | 3063 |
| 683 | 20231124 | 094700 | 223377924 | 1676 | 1678 | 1678 | 1676 | 2230 |
| 684 | 20231124 | 094600 | 219636547 | 1680 | 1686 | 1689 | 1680 | 6472 |
| 685 | 20231124 | 094500 | 208748709 | 1691 | 1691 | 1691 | 1691 | 42 |
| 686 | 20231124 | 094400 | 208677687 | 1692 | 1686 | 1692 | 1686 | 388 |
| 687 | 20231124 | 094300 | 208023513 | 1686 | 1686 | 1693 | 1686 | 200 |
| 688 | 20231124 | 094200 | 207685906 | 1693 | 1694 | 1694 | 1686 | 223 |
| 689 | 20231124 | 094100 | 207309341 | 1694 | 1707 | 1710 | 1691 | 4750 |
| 690 | 20231124 | 094000 | 199207673 | 1707 | 1715 | 1715 | 1707 | 1139 |
| 691 | 20231124 | 093900 | 197263372 | 1708 | 1709 | 1709 | 1708 | 1000 |
| 692 | 20231124 | 093800 | 195554612 | 1707 | 1723 | 1723 | 1707 | 3000 |
| 693 | 20231124 | 093700 | 190432218 | 1736 | 1736 | 1736 | 1736 | 0 |
| 694 | 20231124 | 093600 | 190432218 | 1736 | 1736 | 1736 | 1736 | 116 |
| 695 | 20231124 | 093500 | 190230842 | 1736 | 1736 | 1736 | 1736 | 2 |
| 696 | 20231124 | 093400 | 190227370 | 1736 | 1736 | 1736 | 1736 | 99 |
| 697 | 20231124 | 093300 | 190055506 | 1736 | 1737 | 1737 | 1736 | 121 |
| 698 | 20231124 | 093200 | 189845330 | 1738 | 1709 | 1738 | 1709 | 7131 |
| 699 | 20231124 | 093100 | 177578180 | 1710 | 1708 | 1710 | 1691 | 3600 |
| 700 | 20231124 | 093000 | 171425982 | 1708 | 1708 | 1708 | 1708 | 1 |
| 701 | 20231124 | 092900 | 171424274 | 1710 | 1702 | 1710 | 1702 | 58 |
| 702 | 20231124 | 092800 | 171325286 | 1710 | 1710 | 1710 | 1710 | 0 |
| 703 | 20231124 | 092700 | 171325286 | 1710 | 1690 | 1710 | 1690 | 1183 |
| 704 | 20231124 | 092600 | 169314586 | 1696 | 1669 | 1696 | 1668 | 1912 |
| 705 | 20231124 | 092500 | 166113257 | 1668 | 1694 | 1694 | 1668 | 1624 |
| 706 | 20231124 | 092400 | 163385797 | 1694 | 1696 | 1696 | 1694 | 1787 |
| 707 | 20231124 | 092300 | 160355416 | 1696 | 1720 | 1722 | 1696 | 4527 |
| 708 | 20231124 | 092200 | 152576416 | 1721 | 1720 | 1721 | 1720 | 5 |
| 709 | 20231124 | 092100 | 152567815 | 1724 | 1724 | 1724 | 1724 | 0 |
| 710 | 20231124 | 092000 | 152567815 | 1724 | 1723 | 1724 | 1723 | 124 |
| 711 | 20231124 | 091900 | 152354041 | 1712 | 1725 | 1725 | 1712 | 964 |
| 712 | 20231124 | 091800 | 150694466 | 1725 | 1727 | 1727 | 1711 | 962 |
| 713 | 20231124 | 091700 | 149047334 | 1728 | 1727 | 1728 | 1726 | 7164 |
| 714 | 20231124 | 091600 | 136668702 | 1727 | 1711 | 1729 | 1710 | 745 |
| 715 | 20231124 | 091500 | 135391981 | 1710 | 1730 | 1730 | 1710 | 2206 |
| 716 | 20231124 | 091400 | 131584413 | 1730 | 1719 | 1730 | 1719 | 1510 |
| 717 | 20231124 | 091300 | 128984349 | 1719 | 1696 | 1719 | 1696 | 8081 |
| 718 | 20231124 | 091200 | 115187277 | 1693 | 1681 | 1693 | 1675 | 2940 |
| 719 | 20231124 | 091100 | 110226877 | 1681 | 1675 | 1685 | 1657 | 2031 |
| 720 | 20231124 | 091000 | 106839556 | 1700 | 1713 | 1713 | 1700 | 2969 |
| 721 | 20231124 | 090900 | 101774126 | 1713 | 1728 | 1728 | 1713 | 9126 |
| 722 | 20231124 | 090800 | 86064754 | 1729 | 1729 | 1729 | 1728 | 299 |
| 723 | 20231124 | 090700 | 85547785 | 1729 | 1733 | 1733 | 1728 | 370 |
| 724 | 20231124 | 090600 | 84907732 | 1730 | 1726 | 1732 | 1726 | 2606 |
| 725 | 20231124 | 090500 | 80407135 | 1726 | 1733 | 1734 | 1721 | 8829 |
| 726 | 20231124 | 090400 | 65147998 | 1733 | 1739 | 1739 | 1733 | 1349 |
| 727 | 20231124 | 090300 | 62805663 | 1738 | 1732 | 1738 | 1730 | 3320 |
| 728 | 20231124 | 090200 | 57053809 | 1729 | 1739 | 1750 | 1728 | 6838 |
| 729 | 20231124 | 090100 | 45193525 | 1737 | 1750 | 1751 | 1737 | 3382 |
| 730 | 20231124 | 090000 | 39308692 | 1760 | 1754 | 1789 | 1754 | 22307 |