36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 211100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 23485 |
| 3 | 20241107 | 211000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 4 | 20241107 | 210900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 5 | 20241107 | 210800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 6 | 20241107 | 210700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 7 | 20241107 | 210600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 8 | 20241107 | 210500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 9 | 20241107 | 210400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 10 | 20241107 | 210300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 11 | 20241107 | 210200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 12 | 20241107 | 210100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 13 | 20241107 | 210000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 14 | 20241107 | 205900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 15 | 20241107 | 205800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 16 | 20241107 | 205700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 17 | 20241107 | 205600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 18 | 20241107 | 205500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 19 | 20241107 | 205400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 20 | 20241107 | 205300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 21 | 20241107 | 205200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 22 | 20241107 | 205100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 23 | 20241107 | 205000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 24 | 20241107 | 204900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 25 | 20241107 | 204800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 26 | 20241107 | 204700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 27 | 20241107 | 204600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 28 | 20241107 | 204500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 29 | 20241107 | 204400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 30 | 20241107 | 204300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 31 | 20241107 | 204200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 32 | 20241107 | 204100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 23485 |
| 33 | 20241107 | 204000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 34 | 20241107 | 203900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 35 | 20241107 | 203800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 36 | 20241107 | 203700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 37 | 20241107 | 203600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 38 | 20241107 | 203500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 39 | 20241107 | 203400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 40 | 20241107 | 203300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 41 | 20241107 | 203200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 42 | 20241107 | 203100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 43 | 20241107 | 203000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 44 | 20241107 | 202900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 45 | 20241107 | 202800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 46 | 20241107 | 202700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 47 | 20241107 | 202600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 48 | 20241107 | 202500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 49 | 20241107 | 202400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 50 | 20241107 | 202300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 51 | 20241107 | 202200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 52 | 20241107 | 202100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 53 | 20241107 | 202000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 54 | 20241107 | 201900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 55 | 20241107 | 201800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 56 | 20241107 | 201700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 57 | 20241107 | 201600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 58 | 20241107 | 201500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 59 | 20241107 | 201400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 60 | 20241107 | 201300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 61 | 20241107 | 201200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 62 | 20241107 | 201100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 23485 |
| 63 | 20241107 | 201000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 64 | 20241107 | 200900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 65 | 20241107 | 200800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 66 | 20241107 | 200700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 67 | 20241107 | 200600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 68 | 20241107 | 200500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 69 | 20241107 | 200400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 70 | 20241107 | 200300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 71 | 20241107 | 200200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 72 | 20241107 | 200100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 73 | 20241107 | 200000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 74 | 20241107 | 195900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 75 | 20241107 | 195800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 76 | 20241107 | 195700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 77 | 20241107 | 195600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 78 | 20241107 | 195500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 79 | 20241107 | 195400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 80 | 20241107 | 195300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 81 | 20241107 | 195200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 82 | 20241107 | 195100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 83 | 20241107 | 195000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 84 | 20241107 | 194900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 85 | 20241107 | 194800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 86 | 20241107 | 194700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 87 | 20241107 | 194600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 88 | 20241107 | 194500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 89 | 20241107 | 194400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 90 | 20241107 | 194300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 91 | 20241107 | 194200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 92 | 20241107 | 194100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 23485 |
| 93 | 20241107 | 194000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 94 | 20241107 | 193900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 95 | 20241107 | 193800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 96 | 20241107 | 193700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 97 | 20241107 | 193600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 98 | 20241107 | 193500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 99 | 20241107 | 193400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 100 | 20241107 | 193300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 101 | 20241107 | 193200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 102 | 20241107 | 193100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 103 | 20241107 | 193000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 104 | 20241107 | 192900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 105 | 20241107 | 192800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 106 | 20241107 | 192700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 107 | 20241107 | 192600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 108 | 20241107 | 192500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 109 | 20241107 | 192400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 110 | 20241107 | 192300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 111 | 20241107 | 192200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 112 | 20241107 | 192100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 113 | 20241107 | 192000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 114 | 20241107 | 191900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 115 | 20241107 | 191800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 116 | 20241107 | 191700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 117 | 20241107 | 191600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 118 | 20241107 | 191500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 119 | 20241107 | 191400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 120 | 20241107 | 191300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 121 | 20241107 | 191200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 122 | 20241107 | 191100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 23485 |
| 123 | 20241107 | 191000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 124 | 20241107 | 190900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 125 | 20241107 | 190800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 126 | 20241107 | 190700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 127 | 20241107 | 190600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 128 | 20241107 | 190500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 129 | 20241107 | 190400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 130 | 20241107 | 190300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 131 | 20241107 | 190200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 132 | 20241107 | 190100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 133 | 20241107 | 190000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 134 | 20241107 | 185900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 135 | 20241107 | 185800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 136 | 20241107 | 185700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 137 | 20241107 | 185600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 138 | 20241107 | 185500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 139 | 20241107 | 185400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 140 | 20241107 | 185300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 141 | 20241107 | 185200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 142 | 20241107 | 185100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 143 | 20241107 | 185000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 144 | 20241107 | 184900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 145 | 20241107 | 184800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 146 | 20241107 | 184700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 147 | 20241107 | 184600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 148 | 20241107 | 184500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 149 | 20241107 | 184400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 150 | 20241107 | 184300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 151 | 20241107 | 184200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 152 | 20241107 | 184100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 23485 |
| 153 | 20241107 | 184000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 154 | 20241107 | 183900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 155 | 20241107 | 183800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 156 | 20241107 | 183700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 157 | 20241107 | 183600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 158 | 20241107 | 183500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 159 | 20241107 | 183400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 160 | 20241107 | 183300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 161 | 20241107 | 183200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 162 | 20241107 | 183100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 163 | 20241107 | 183000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 164 | 20241107 | 182900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 165 | 20241107 | 182800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 166 | 20241107 | 182700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 167 | 20241107 | 182600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 168 | 20241107 | 182500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 169 | 20241107 | 182400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 170 | 20241107 | 182300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 171 | 20241107 | 182200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 172 | 20241107 | 182100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 173 | 20241107 | 182000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 174 | 20241107 | 181900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 175 | 20241107 | 181800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 176 | 20241107 | 181700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 177 | 20241107 | 181600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 178 | 20241107 | 181500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 179 | 20241107 | 181400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 180 | 20241107 | 181300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 181 | 20241107 | 181200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 182 | 20241107 | 181100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 23485 |
| 183 | 20241107 | 181000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 184 | 20241107 | 180900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 185 | 20241107 | 180800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 186 | 20241107 | 180700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 187 | 20241107 | 180600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 188 | 20241107 | 180500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 189 | 20241107 | 180400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 190 | 20241107 | 180300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 191 | 20241107 | 180200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 192 | 20241107 | 180100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 193 | 20241107 | 180000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 194 | 20241107 | 175900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 195 | 20241107 | 175800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 196 | 20241107 | 175700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 197 | 20241107 | 175600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 198 | 20241107 | 175500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 199 | 20241107 | 175400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 200 | 20241107 | 175300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 201 | 20241107 | 175200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 202 | 20241107 | 175100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 203 | 20241107 | 175000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 204 | 20241107 | 174900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 205 | 20241107 | 174800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 206 | 20241107 | 174700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 207 | 20241107 | 174600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 208 | 20241107 | 174500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 209 | 20241107 | 174400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 210 | 20241107 | 174300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 211 | 20241107 | 174200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 212 | 20241107 | 174100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 23485 |
| 213 | 20241107 | 174000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 214 | 20241107 | 173900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 215 | 20241107 | 173800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 216 | 20241107 | 173700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 217 | 20241107 | 173600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 218 | 20241107 | 173500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 219 | 20241107 | 173400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 220 | 20241107 | 173300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 221 | 20241107 | 173200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 222 | 20241107 | 173100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 223 | 20241107 | 173000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 224 | 20241107 | 172900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 225 | 20241107 | 172800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 226 | 20241107 | 172700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 227 | 20241107 | 172600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 228 | 20241107 | 172500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 229 | 20241107 | 172400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 230 | 20241107 | 172300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 231 | 20241107 | 172200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 232 | 20241107 | 172100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 233 | 20241107 | 172000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 234 | 20241107 | 171900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 235 | 20241107 | 171800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 236 | 20241107 | 171700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 237 | 20241107 | 171600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 238 | 20241107 | 171500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 239 | 20241107 | 171400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 240 | 20241107 | 171300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 241 | 20241107 | 171200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 242 | 20241107 | 171100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 23485 |
| 243 | 20241107 | 171000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 244 | 20241107 | 170900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 245 | 20241107 | 170800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 246 | 20241107 | 170700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 247 | 20241107 | 170600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 248 | 20241107 | 170500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 249 | 20241107 | 170400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 250 | 20241107 | 170300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 251 | 20241107 | 170200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 252 | 20241107 | 170100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 253 | 20241107 | 170000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 254 | 20241107 | 165900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 255 | 20241107 | 165800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 256 | 20241107 | 165700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 257 | 20241107 | 165600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 258 | 20241107 | 165500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 259 | 20241107 | 165400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 260 | 20241107 | 165300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 261 | 20241107 | 165200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 262 | 20241107 | 165100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 263 | 20241107 | 165000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 264 | 20241107 | 164900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 265 | 20241107 | 164800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 266 | 20241107 | 164700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 267 | 20241107 | 164600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 268 | 20241107 | 164500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 269 | 20241107 | 164400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 270 | 20241107 | 164300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 271 | 20241107 | 164200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 272 | 20241107 | 164100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 23485 |
| 273 | 20241107 | 164000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 274 | 20241107 | 163900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 275 | 20241107 | 163800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 276 | 20241107 | 163700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 277 | 20241107 | 163600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 278 | 20241107 | 163500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 279 | 20241107 | 163400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 280 | 20241107 | 163300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 281 | 20241107 | 163200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 282 | 20241107 | 163100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 283 | 20241107 | 163000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 284 | 20241107 | 162900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 285 | 20241107 | 162800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 286 | 20241107 | 162700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 287 | 20241107 | 162600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 288 | 20241107 | 162500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 289 | 20241107 | 162400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 290 | 20241107 | 162300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 291 | 20241107 | 162200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 292 | 20241107 | 162100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 293 | 20241107 | 162000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 294 | 20241107 | 161900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 295 | 20241107 | 161800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 296 | 20241107 | 161700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 297 | 20241107 | 161600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 298 | 20241107 | 161500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 299 | 20241107 | 161400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 300 | 20241107 | 161300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 301 | 20241107 | 161200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 302 | 20241107 | 161100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 23485 |
| 303 | 20241107 | 161000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 304 | 20241107 | 160900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 305 | 20241107 | 160800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 306 | 20241107 | 160700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 307 | 20241107 | 160600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 308 | 20241107 | 160500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 309 | 20241107 | 160400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 310 | 20241107 | 160300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 311 | 20241107 | 160200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 312 | 20241107 | 160100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 313 | 20241107 | 160000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 314 | 20241107 | 155900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 315 | 20241107 | 155800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 316 | 20241107 | 155700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 317 | 20241107 | 155600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 318 | 20241107 | 155500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 319 | 20241107 | 155400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 320 | 20241107 | 155300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 321 | 20241107 | 155200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 322 | 20241107 | 155100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 323 | 20241107 | 155000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 324 | 20241107 | 154900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 325 | 20241107 | 154800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 326 | 20241107 | 154700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 327 | 20241107 | 154600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 328 | 20241107 | 154500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 329 | 20241107 | 154400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 330 | 20241107 | 154300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 331 | 20241107 | 154200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 332 | 20241107 | 154100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 23485 |
| 333 | 20241107 | 154000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 334 | 20241107 | 153900 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 335 | 20241107 | 153800 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 336 | 20241107 | 153700 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 337 | 20241107 | 153600 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 338 | 20241107 | 153500 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 339 | 20241107 | 153400 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 340 | 20241107 | 153300 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 341 | 20241107 | 153200 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 342 | 20241107 | 153100 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 0 |
| 343 | 20241107 | 153000 | 5291620764 | 1479 | 1479 | 1479 | 1479 | 23485 |
| 344 | 20241107 | 152900 | 5256886449 | 1459 | 1459 | 1459 | 1459 | 0 |
| 345 | 20241107 | 152800 | 5256886449 | 1459 | 1459 | 1459 | 1459 | 0 |
| 346 | 20241107 | 152700 | 5256886449 | 1459 | 1459 | 1459 | 1459 | 0 |
| 347 | 20241107 | 152600 | 5256886449 | 1459 | 1459 | 1459 | 1459 | 0 |
| 348 | 20241107 | 152500 | 5256886449 | 1459 | 1459 | 1459 | 1459 | 0 |
| 349 | 20241107 | 152400 | 5256886449 | 1459 | 1459 | 1459 | 1459 | 0 |
| 350 | 20241107 | 152300 | 5256886449 | 1459 | 1459 | 1459 | 1459 | 0 |
| 351 | 20241107 | 152200 | 5256886449 | 1459 | 1459 | 1459 | 1459 | 0 |
| 352 | 20241107 | 152100 | 5256886449 | 1459 | 1459 | 1459 | 1459 | 0 |
| 353 | 20241107 | 152000 | 5256886449 | 1459 | 1459 | 1459 | 1459 | 0 |
| 354 | 20241107 | 151900 | 5256886449 | 1459 | 1456 | 1463 | 1450 | 5767 |
| 355 | 20241107 | 151800 | 5248506923 | 1451 | 1463 | 1465 | 1444 | 15673 |
| 356 | 20241107 | 151700 | 5225640787 | 1463 | 1425 | 1464 | 1417 | 20369 |
| 357 | 20241107 | 151600 | 5196398319 | 1425 | 1425 | 1433 | 1425 | 3380 |
| 358 | 20241107 | 151500 | 5191578093 | 1425 | 1428 | 1433 | 1420 | 6524 |
| 359 | 20241107 | 151400 | 5182268492 | 1419 | 1450 | 1450 | 1411 | 42837 |
| 360 | 20241107 | 151300 | 5121152839 | 1450 | 1443 | 1450 | 1441 | 9461 |
| 361 | 20241107 | 151200 | 5107495672 | 1451 | 1466 | 1466 | 1441 | 20360 |
| 362 | 20241107 | 151100 | 5077907122 | 1468 | 1493 | 1495 | 1468 | 24653 |
| 363 | 20241107 | 151000 | 5041532258 | 1493 | 1507 | 1509 | 1493 | 4956 |
| 364 | 20241107 | 150900 | 5034089346 | 1507 | 1511 | 1511 | 1493 | 3806 |
| 365 | 20241107 | 150800 | 5028360818 | 1511 | 1493 | 1511 | 1493 | 3064 |
| 366 | 20241107 | 150700 | 5023772986 | 1495 | 1513 | 1513 | 1491 | 18468 |
| 367 | 20241107 | 150600 | 4996085983 | 1502 | 1532 | 1546 | 1502 | 14020 |
| 368 | 20241107 | 150500 | 4974736853 | 1532 | 1554 | 1554 | 1532 | 7834 |
| 369 | 20241107 | 150400 | 4962599740 | 1553 | 1560 | 1560 | 1552 | 6492 |
| 370 | 20241107 | 150300 | 4952488269 | 1552 | 1552 | 1560 | 1551 | 11138 |
| 371 | 20241107 | 150200 | 4935167122 | 1552 | 1565 | 1568 | 1552 | 6750 |
| 372 | 20241107 | 150100 | 4924659234 | 1565 | 1551 | 1568 | 1551 | 3038 |
| 373 | 20241107 | 150000 | 4919923852 | 1559 | 1545 | 1575 | 1544 | 14401 |
| 374 | 20241107 | 145900 | 4897526786 | 1544 | 1535 | 1549 | 1531 | 12644 |
| 375 | 20241107 | 145800 | 4878040289 | 1542 | 1570 | 1571 | 1531 | 17298 |
| 376 | 20241107 | 145700 | 4851179936 | 1571 | 1569 | 1578 | 1569 | 4897 |
| 377 | 20241107 | 145600 | 4843491329 | 1569 | 1582 | 1582 | 1569 | 13648 |
| 378 | 20241107 | 145500 | 4821961074 | 1582 | 1583 | 1590 | 1582 | 3019 |
| 379 | 20241107 | 145400 | 4817180318 | 1582 | 1590 | 1590 | 1582 | 7331 |
| 380 | 20241107 | 145300 | 4805544354 | 1590 | 1597 | 1597 | 1588 | 12351 |
| 381 | 20241107 | 145200 | 4785869052 | 1595 | 1581 | 1598 | 1581 | 19485 |
| 382 | 20241107 | 145100 | 4754860760 | 1581 | 1580 | 1586 | 1577 | 8342 |
| 383 | 20241107 | 145000 | 4741677287 | 1580 | 1586 | 1589 | 1580 | 13439 |
| 384 | 20241107 | 144900 | 4720408658 | 1588 | 1600 | 1600 | 1588 | 6235 |
| 385 | 20241107 | 144800 | 4710471835 | 1598 | 1597 | 1598 | 1592 | 3726 |
| 386 | 20241107 | 144700 | 4704526700 | 1592 | 1595 | 1598 | 1592 | 8156 |
| 387 | 20241107 | 144600 | 4691531126 | 1595 | 1592 | 1604 | 1592 | 7857 |
| 388 | 20241107 | 144500 | 4678968679 | 1592 | 1589 | 1593 | 1584 | 19766 |
| 389 | 20241107 | 144400 | 4647565442 | 1589 | 1606 | 1606 | 1589 | 18904 |
| 390 | 20241107 | 144300 | 4617337734 | 1606 | 1614 | 1614 | 1604 | 12262 |
| 391 | 20241107 | 144200 | 4597640372 | 1608 | 1612 | 1617 | 1597 | 6544 |
| 392 | 20241107 | 144100 | 4587127077 | 1612 | 1609 | 1625 | 1609 | 25739 |
| 393 | 20241107 | 144000 | 4545532152 | 1609 | 1602 | 1610 | 1596 | 14441 |
| 394 | 20241107 | 143900 | 4522399115 | 1603 | 1603 | 1611 | 1600 | 8918 |
| 395 | 20241107 | 143800 | 4508080208 | 1603 | 1611 | 1612 | 1602 | 5357 |
| 396 | 20241107 | 143700 | 4499463971 | 1611 | 1597 | 1614 | 1596 | 4859 |
| 397 | 20241107 | 143600 | 4491681169 | 1596 | 1606 | 1606 | 1596 | 10173 |
| 398 | 20241107 | 143500 | 4475397484 | 1605 | 1614 | 1615 | 1605 | 14374 |
| 399 | 20241107 | 143400 | 4452266555 | 1614 | 1625 | 1626 | 1608 | 20190 |
| 400 | 20241107 | 143300 | 4419591415 | 1623 | 1596 | 1630 | 1594 | 18340 |
| 401 | 20241107 | 143200 | 4390100278 | 1602 | 1589 | 1609 | 1573 | 36651 |
| 402 | 20241107 | 143100 | 4332113435 | 1591 | 1600 | 1600 | 1570 | 42156 |
| 403 | 20241107 | 143000 | 4265412419 | 1594 | 1625 | 1630 | 1593 | 33139 |
| 404 | 20241107 | 142900 | 4212038845 | 1630 | 1625 | 1634 | 1622 | 27701 |
| 405 | 20241107 | 142800 | 4167011586 | 1624 | 1633 | 1640 | 1621 | 61611 |
| 406 | 20241107 | 142700 | 4066391931 | 1631 | 1613 | 1638 | 1596 | 105640 |
| 407 | 20241107 | 142600 | 3895531033 | 1617 | 1577 | 1617 | 1576 | 100453 |
| 408 | 20241107 | 142500 | 3735090326 | 1576 | 1576 | 1577 | 1567 | 12497 |
| 409 | 20241107 | 142400 | 3715427299 | 1573 | 1579 | 1579 | 1566 | 8590 |
| 410 | 20241107 | 142300 | 3701885920 | 1577 | 1566 | 1579 | 1561 | 8516 |
| 411 | 20241107 | 142200 | 3688513722 | 1566 | 1566 | 1580 | 1555 | 19990 |
| 412 | 20241107 | 142100 | 3657127546 | 1567 | 1548 | 1580 | 1545 | 55010 |
| 413 | 20241107 | 142000 | 3570755476 | 1546 | 1516 | 1556 | 1513 | 11793 |
| 414 | 20241107 | 141900 | 3552653191 | 1516 | 1520 | 1520 | 1512 | 5627 |
| 415 | 20241107 | 141800 | 3544140653 | 1512 | 1550 | 1554 | 1509 | 19131 |
| 416 | 20241107 | 141700 | 3515031326 | 1550 | 1557 | 1561 | 1550 | 7719 |
| 417 | 20241107 | 141600 | 3503027286 | 1561 | 1551 | 1561 | 1551 | 7287 |
| 418 | 20241107 | 141500 | 3491713204 | 1562 | 1553 | 1570 | 1538 | 10372 |
| 419 | 20241107 | 141400 | 3475497614 | 1556 | 1553 | 1574 | 1529 | 39185 |
| 420 | 20241107 | 141300 | 3414182712 | 1557 | 1551 | 1559 | 1527 | 19984 |
| 421 | 20241107 | 141200 | 3383316953 | 1553 | 1562 | 1570 | 1551 | 22337 |
| 422 | 20241107 | 141100 | 3348373313 | 1568 | 1515 | 1569 | 1512 | 31367 |
| 423 | 20241107 | 141000 | 3300001779 | 1516 | 1519 | 1569 | 1513 | 54939 |
| 424 | 20241107 | 140900 | 3215346466 | 1518 | 1504 | 1518 | 1492 | 19114 |
| 425 | 20241107 | 140800 | 3186672425 | 1504 | 1511 | 1511 | 1504 | 10219 |
| 426 | 20241107 | 140700 | 3171254875 | 1511 | 1537 | 1537 | 1511 | 6924 |
| 427 | 20241107 | 140600 | 3160741064 | 1548 | 1515 | 1548 | 1514 | 8755 |
| 428 | 20241107 | 140500 | 3147395702 | 1511 | 1529 | 1539 | 1511 | 25066 |
| 429 | 20241107 | 140400 | 3109257365 | 1528 | 1561 | 1561 | 1519 | 43929 |
| 430 | 20241107 | 140300 | 3041172446 | 1560 | 1565 | 1570 | 1556 | 14913 |
| 431 | 20241107 | 140200 | 3017922032 | 1562 | 1575 | 1579 | 1556 | 27876 |
| 432 | 20241107 | 140100 | 2974186134 | 1579 | 1578 | 1585 | 1574 | 52958 |
| 433 | 20241107 | 140000 | 2890401269 | 1582 | 1567 | 1593 | 1557 | 49273 |
| 434 | 20241107 | 135900 | 2812428230 | 1567 | 1576 | 1576 | 1556 | 10089 |
| 435 | 20241107 | 135800 | 2796685284 | 1576 | 1569 | 1580 | 1563 | 11158 |
| 436 | 20241107 | 135700 | 2779141204 | 1578 | 1558 | 1579 | 1551 | 22904 |
| 437 | 20241107 | 135600 | 2743337935 | 1558 | 1547 | 1572 | 1547 | 34484 |
| 438 | 20241107 | 135500 | 2689700426 | 1550 | 1571 | 1596 | 1547 | 115506 |
| 439 | 20241107 | 135400 | 2507289174 | 1566 | 1511 | 1578 | 1511 | 55175 |
| 440 | 20241107 | 135300 | 2421288124 | 1511 | 1530 | 1534 | 1510 | 12849 |
| 441 | 20241107 | 135200 | 2401706380 | 1530 | 1555 | 1557 | 1530 | 35819 |
| 442 | 20241107 | 135100 | 2346336773 | 1555 | 1555 | 1555 | 1555 | 0 |
| 443 | 20241107 | 135000 | 2346336773 | 1555 | 1546 | 1555 | 1545 | 25010 |
| 444 | 20241107 | 134900 | 2307547152 | 1546 | 1538 | 1546 | 1527 | 74431 |
| 445 | 20241107 | 134800 | 2193065266 | 1540 | 1524 | 1540 | 1524 | 21697 |
| 446 | 20241107 | 134700 | 2159736688 | 1528 | 1513 | 1536 | 1513 | 22794 |
| 447 | 20241107 | 134600 | 2124928677 | 1520 | 1499 | 1523 | 1499 | 17685 |
| 448 | 20241107 | 134500 | 2098284208 | 1500 | 1505 | 1505 | 1480 | 8863 |
| 449 | 20241107 | 134400 | 2085089431 | 1504 | 1486 | 1505 | 1479 | 8839 |
| 450 | 20241107 | 134300 | 2071857278 | 1479 | 1479 | 1479 | 1478 | 2465 |
| 451 | 20241107 | 134200 | 2068213639 | 1480 | 1497 | 1497 | 1478 | 10069 |
| 452 | 20241107 | 134100 | 2053310808 | 1499 | 1473 | 1499 | 1471 | 16255 |
| 453 | 20241107 | 134000 | 2029107185 | 1473 | 1422 | 1487 | 1422 | 12618 |
| 454 | 20241107 | 133900 | 2010628303 | 1435 | 1406 | 1435 | 1405 | 8837 |
| 455 | 20241107 | 133800 | 1998181742 | 1406 | 1423 | 1423 | 1406 | 6124 |
| 456 | 20241107 | 133700 | 1989501064 | 1423 | 1425 | 1426 | 1423 | 2823 |
| 457 | 20241107 | 133600 | 1985478324 | 1426 | 1425 | 1426 | 1425 | 44 |
| 458 | 20241107 | 133500 | 1985415623 | 1426 | 1426 | 1426 | 1426 | 348 |
| 459 | 20241107 | 133400 | 1984919375 | 1426 | 1426 | 1426 | 1426 | 115 |
| 460 | 20241107 | 133300 | 1984755385 | 1425 | 1425 | 1425 | 1425 | 390 |
| 461 | 20241107 | 133200 | 1984199635 | 1425 | 1425 | 1425 | 1425 | 3 |
| 462 | 20241107 | 133100 | 1984195360 | 1428 | 1428 | 1441 | 1428 | 1165 |
| 463 | 20241107 | 133000 | 1982531683 | 1428 | 1428 | 1428 | 1428 | 222 |
| 464 | 20241107 | 132900 | 1982214667 | 1425 | 1423 | 1446 | 1422 | 4794 |
| 465 | 20241107 | 132800 | 1975368054 | 1424 | 1424 | 1434 | 1422 | 3014 |
| 466 | 20241107 | 132700 | 1971057137 | 1424 | 1428 | 1428 | 1422 | 7736 |
| 467 | 20241107 | 132600 | 1960040954 | 1428 | 1439 | 1439 | 1428 | 1884 |
| 468 | 20241107 | 132500 | 1957340388 | 1445 | 1442 | 1445 | 1442 | 793 |
| 469 | 20241107 | 132400 | 1956196858 | 1442 | 1440 | 1442 | 1440 | 9261 |
| 470 | 20241107 | 132300 | 1942843915 | 1443 | 1430 | 1443 | 1426 | 2665 |
| 471 | 20241107 | 132200 | 1939036933 | 1429 | 1439 | 1446 | 1428 | 5344 |
| 472 | 20241107 | 132100 | 1931388290 | 1442 | 1450 | 1450 | 1442 | 1741 |
| 473 | 20241107 | 132000 | 1928871231 | 1465 | 1450 | 1465 | 1450 | 371 |
| 474 | 20241107 | 131900 | 1928331571 | 1466 | 1452 | 1466 | 1450 | 2634 |
| 475 | 20241107 | 131800 | 1924479944 | 1455 | 1463 | 1463 | 1453 | 4733 |
| 476 | 20241107 | 131700 | 1917581220 | 1463 | 1476 | 1478 | 1463 | 1608 |
| 477 | 20241107 | 131600 | 1915215653 | 1478 | 1475 | 1480 | 1465 | 2359 |
| 478 | 20241107 | 131500 | 1911736183 | 1475 | 1475 | 1477 | 1465 | 5803 |
| 479 | 20241107 | 131400 | 1903184566 | 1471 | 1486 | 1487 | 1466 | 7811 |
| 480 | 20241107 | 131300 | 1891681730 | 1478 | 1486 | 1492 | 1463 | 11223 |
| 481 | 20241107 | 131200 | 1875092937 | 1485 | 1497 | 1500 | 1485 | 20568 |
| 482 | 20241107 | 131100 | 1844415696 | 1497 | 1478 | 1498 | 1477 | 27702 |
| 483 | 20241107 | 131000 | 1803140685 | 1481 | 1476 | 1482 | 1468 | 5356 |
| 484 | 20241107 | 130900 | 1795247749 | 1481 | 1460 | 1484 | 1460 | 14967 |
| 485 | 20241107 | 130800 | 1773183943 | 1467 | 1469 | 1475 | 1440 | 5560 |
| 486 | 20241107 | 130700 | 1765061101 | 1473 | 1460 | 1473 | 1460 | 9668 |
| 487 | 20241107 | 130600 | 1750878974 | 1462 | 1438 | 1467 | 1438 | 11998 |
| 488 | 20241107 | 130500 | 1733350367 | 1446 | 1435 | 1446 | 1435 | 2192 |
| 489 | 20241107 | 130400 | 1730196057 | 1440 | 1446 | 1454 | 1426 | 1433 |
| 490 | 20241107 | 130300 | 1728130091 | 1454 | 1419 | 1454 | 1414 | 7878 |
| 491 | 20241107 | 130200 | 1716938137 | 1413 | 1439 | 1439 | 1411 | 15137 |
| 492 | 20241107 | 130100 | 1695459414 | 1436 | 1451 | 1457 | 1430 | 4948 |
| 493 | 20241107 | 130000 | 1688309064 | 1449 | 1463 | 1465 | 1449 | 3034 |
| 494 | 20241107 | 125900 | 1683899654 | 1455 | 1460 | 1475 | 1446 | 9156 |
| 495 | 20241107 | 125800 | 1670518957 | 1453 | 1451 | 1472 | 1406 | 25278 |
| 496 | 20241107 | 125700 | 1633947833 | 1452 | 1467 | 1473 | 1449 | 9228 |
| 497 | 20241107 | 125600 | 1620494517 | 1474 | 1471 | 1480 | 1464 | 7907 |
| 498 | 20241107 | 125500 | 1608877249 | 1479 | 1475 | 1491 | 1467 | 9933 |
| 499 | 20241107 | 125400 | 1594174768 | 1475 | 1488 | 1488 | 1469 | 4727 |
| 500 | 20241107 | 125300 | 1587201078 | 1488 | 1468 | 1490 | 1465 | 14499 |
| 501 | 20241107 | 125200 | 1565733055 | 1468 | 1498 | 1498 | 1457 | 21665 |
| 502 | 20241107 | 125100 | 1533981876 | 1485 | 1503 | 1528 | 1475 | 80286 |
| 503 | 20241107 | 125000 | 1412739757 | 1518 | 1523 | 1525 | 1483 | 57898 |
| 504 | 20241107 | 124900 | 1325336522 | 1523 | 1459 | 1524 | 1445 | 46513 |
| 505 | 20241107 | 124800 | 1255194007 | 1452 | 1432 | 1452 | 1427 | 15821 |
| 506 | 20241107 | 124700 | 1232525748 | 1431 | 1475 | 1475 | 1430 | 24994 |
| 507 | 20241107 | 124600 | 1196084778 | 1483 | 1488 | 1507 | 1471 | 14762 |
| 508 | 20241107 | 124500 | 1174208705 | 1475 | 1522 | 1524 | 1451 | 43351 |
| 509 | 20241107 | 124400 | 1108806983 | 1522 | 1497 | 1540 | 1497 | 93192 |
| 510 | 20241107 | 124300 | 966715678 | 1504 | 1474 | 1509 | 1474 | 41845 |
| 511 | 20241107 | 124200 | 904163340 | 1478 | 1466 | 1479 | 1455 | 14756 |
| 512 | 20241107 | 124100 | 882495417 | 1478 | 1397 | 1482 | 1391 | 16529 |
| 513 | 20241107 | 124000 | 858655206 | 1397 | 1396 | 1397 | 1391 | 3029 |
| 514 | 20241107 | 123900 | 854427699 | 1397 | 1390 | 1398 | 1390 | 25 |
| 515 | 20241107 | 123800 | 854392926 | 1393 | 1391 | 1393 | 1388 | 1707 |
| 516 | 20241107 | 123700 | 852023456 | 1393 | 1400 | 1400 | 1393 | 1553 |
| 517 | 20241107 | 123600 | 849860083 | 1393 | 1385 | 1400 | 1384 | 1039 |
| 518 | 20241107 | 123500 | 848414904 | 1385 | 1387 | 1390 | 1385 | 677 |
| 519 | 20241107 | 123400 | 847476082 | 1390 | 1392 | 1393 | 1387 | 1394 |
| 520 | 20241107 | 123300 | 845542335 | 1392 | 1388 | 1393 | 1387 | 200 |
| 521 | 20241107 | 123200 | 845264656 | 1390 | 1395 | 1395 | 1386 | 321 |
| 522 | 20241107 | 123100 | 844818469 | 1387 | 1387 | 1388 | 1376 | 688 |
| 523 | 20241107 | 123000 | 843869130 | 1389 | 1370 | 1389 | 1361 | 4070 |
| 524 | 20241107 | 122900 | 838299013 | 1370 | 1391 | 1391 | 1355 | 2871 |
| 525 | 20241107 | 122800 | 834348125 | 1399 | 1384 | 1403 | 1384 | 267 |
| 526 | 20241107 | 122700 | 833977114 | 1384 | 1422 | 1426 | 1382 | 7232 |
| 527 | 20241107 | 122600 | 823842424 | 1423 | 1430 | 1434 | 1422 | 1050 |
| 528 | 20241107 | 122500 | 822345671 | 1430 | 1430 | 1435 | 1428 | 632 |
| 529 | 20241107 | 122400 | 821442854 | 1435 | 1435 | 1435 | 1435 | 3 |
| 530 | 20241107 | 122300 | 821438549 | 1435 | 1440 | 1440 | 1429 | 19103 |
| 531 | 20241107 | 122200 | 794002188 | 1443 | 1445 | 1445 | 1440 | 7148 |
| 532 | 20241107 | 122100 | 783702402 | 1445 | 1443 | 1445 | 1441 | 678 |
| 533 | 20241107 | 122000 | 782725043 | 1445 | 1446 | 1446 | 1445 | 11 |
| 534 | 20241107 | 121900 | 782709138 | 1436 | 1446 | 1446 | 1436 | 3892 |
| 535 | 20241107 | 121800 | 777110599 | 1450 | 1451 | 1451 | 1450 | 4770 |
| 536 | 20241107 | 121700 | 770189413 | 1451 | 1460 | 1474 | 1451 | 3965 |
| 537 | 20241107 | 121600 | 764431663 | 1460 | 1465 | 1465 | 1459 | 2012 |
| 538 | 20241107 | 121500 | 761494434 | 1467 | 1477 | 1485 | 1467 | 554 |
| 539 | 20241107 | 121400 | 760676089 | 1477 | 1458 | 1477 | 1458 | 220 |
| 540 | 20241107 | 121300 | 760354920 | 1458 | 1466 | 1466 | 1453 | 8090 |
| 541 | 20241107 | 121200 | 748551295 | 1471 | 1481 | 1481 | 1471 | 387 |
| 542 | 20241107 | 121100 | 747981958 | 1471 | 1457 | 1484 | 1457 | 3468 |
| 543 | 20241107 | 121000 | 742907593 | 1457 | 1486 | 1490 | 1456 | 20597 |
| 544 | 20241107 | 120900 | 712410212 | 1495 | 1496 | 1498 | 1485 | 8791 |
| 545 | 20241107 | 120800 | 699298738 | 1498 | 1489 | 1500 | 1475 | 48035 |
| 546 | 20241107 | 120700 | 627485577 | 1479 | 1455 | 1490 | 1451 | 5807 |
| 547 | 20241107 | 120600 | 618952734 | 1452 | 1439 | 1452 | 1434 | 4478 |
| 548 | 20241107 | 120500 | 612487120 | 1439 | 1437 | 1440 | 1432 | 92 |
| 549 | 20241107 | 120400 | 612355011 | 1437 | 1431 | 1437 | 1431 | 2271 |
| 550 | 20241107 | 120300 | 609099796 | 1432 | 1434 | 1434 | 1426 | 3699 |
| 551 | 20241107 | 120200 | 603817287 | 1438 | 1460 | 1462 | 1420 | 11801 |
| 552 | 20241107 | 120100 | 586832521 | 1467 | 1465 | 1467 | 1452 | 6443 |
| 553 | 20241107 | 120000 | 577421508 | 1454 | 1459 | 1497 | 1454 | 42765 |
| 554 | 20241107 | 115900 | 513905452 | 1458 | 1455 | 1466 | 1446 | 6213 |
| 555 | 20241107 | 115800 | 504846288 | 1455 | 1442 | 1456 | 1441 | 5045 |
| 556 | 20241107 | 115700 | 497569292 | 1442 | 1452 | 1452 | 1442 | 1862 |
| 557 | 20241107 | 115600 | 494874947 | 1456 | 1456 | 1456 | 1455 | 163 |
| 558 | 20241107 | 115500 | 494637620 | 1451 | 1441 | 1458 | 1441 | 5005 |
| 559 | 20241107 | 115400 | 487371044 | 1450 | 1450 | 1450 | 1449 | 1080 |
| 560 | 20241107 | 115300 | 485805581 | 1450 | 1428 | 1450 | 1428 | 7728 |
| 561 | 20241107 | 115200 | 474613186 | 1440 | 1440 | 1447 | 1423 | 13325 |
| 562 | 20241107 | 115100 | 455516923 | 1439 | 1432 | 1439 | 1432 | 1176 |
| 563 | 20241107 | 115000 | 453825709 | 1438 | 1423 | 1438 | 1423 | 5919 |
| 564 | 20241107 | 114900 | 445340129 | 1432 | 1431 | 1432 | 1431 | 5 |
| 565 | 20241107 | 114800 | 445332973 | 1420 | 1431 | 1431 | 1420 | 367 |
| 566 | 20241107 | 114700 | 444809202 | 1431 | 1431 | 1432 | 1431 | 6164 |
| 567 | 20241107 | 114600 | 435988516 | 1431 | 1432 | 1432 | 1431 | 5106 |
| 568 | 20241107 | 114500 | 428679254 | 1431 | 1425 | 1432 | 1425 | 2747 |
| 569 | 20241107 | 114400 | 424748274 | 1428 | 1430 | 1431 | 1428 | 844 |
| 570 | 20241107 | 114300 | 423541799 | 1430 | 1428 | 1430 | 1428 | 3001 |
| 571 | 20241107 | 114200 | 419251443 | 1422 | 1421 | 1422 | 1420 | 22 |
| 572 | 20241107 | 114100 | 419220194 | 1422 | 1422 | 1422 | 1422 | 184 |
| 573 | 20241107 | 114000 | 418958546 | 1419 | 1420 | 1420 | 1419 | 31 |
| 574 | 20241107 | 113900 | 418914556 | 1419 | 1419 | 1419 | 1419 | 471 |
| 575 | 20241107 | 113800 | 418246207 | 1419 | 1429 | 1429 | 1419 | 337 |
| 576 | 20241107 | 113700 | 417767581 | 1429 | 1429 | 1429 | 1429 | 15 |
| 577 | 20241107 | 113600 | 417746146 | 1429 | 1428 | 1429 | 1428 | 246 |
| 578 | 20241107 | 113500 | 417394642 | 1429 | 1418 | 1429 | 1418 | 1094 |
| 579 | 20241107 | 113400 | 415831665 | 1429 | 1429 | 1429 | 1429 | 45 |
| 580 | 20241107 | 113300 | 415767360 | 1429 | 1430 | 1430 | 1416 | 757 |
| 581 | 20241107 | 113200 | 414693773 | 1430 | 1430 | 1430 | 1430 | 4 |
| 582 | 20241107 | 113100 | 414688053 | 1430 | 1425 | 1431 | 1425 | 2344 |
| 583 | 20241107 | 113000 | 411336724 | 1423 | 1423 | 1429 | 1423 | 11521 |
| 584 | 20241107 | 112900 | 394936982 | 1424 | 1421 | 1424 | 1421 | 2905 |
| 585 | 20241107 | 112800 | 390801312 | 1409 | 1422 | 1422 | 1409 | 51 |
| 586 | 20241107 | 112700 | 390729394 | 1422 | 1419 | 1422 | 1419 | 833 |
| 587 | 20241107 | 112600 | 389545694 | 1419 | 1419 | 1419 | 1419 | 23 |
| 588 | 20241107 | 112500 | 389513057 | 1419 | 1402 | 1419 | 1402 | 3017 |
| 589 | 20241107 | 112400 | 385259253 | 1409 | 1402 | 1409 | 1401 | 732 |
| 590 | 20241107 | 112300 | 384228542 | 1401 | 1401 | 1404 | 1401 | 305 |
| 591 | 20241107 | 112200 | 383800385 | 1400 | 1395 | 1400 | 1395 | 10286 |
| 592 | 20241107 | 112100 | 369406982 | 1384 | 1384 | 1384 | 1384 | 7 |
| 593 | 20241107 | 112000 | 369397294 | 1396 | 1396 | 1396 | 1396 | 0 |
| 594 | 20241107 | 111900 | 369397294 | 1396 | 1396 | 1396 | 1396 | 0 |
| 595 | 20241107 | 111800 | 369397294 | 1396 | 1396 | 1396 | 1396 | 1 |
| 596 | 20241107 | 111700 | 369395898 | 1396 | 1394 | 1396 | 1394 | 650 |
| 597 | 20241107 | 111600 | 368489191 | 1394 | 1393 | 1394 | 1393 | 36 |
| 598 | 20241107 | 111500 | 368439042 | 1393 | 1388 | 1393 | 1388 | 1043 |
| 599 | 20241107 | 111400 | 366986341 | 1390 | 1386 | 1390 | 1386 | 2047 |
| 600 | 20241107 | 111300 | 364141475 | 1385 | 1385 | 1385 | 1385 | 55 |
| 601 | 20241107 | 111200 | 364065300 | 1385 | 1383 | 1385 | 1383 | 2700 |
| 602 | 20241107 | 111100 | 360325852 | 1380 | 1380 | 1380 | 1380 | 0 |
| 603 | 20241107 | 111000 | 360325852 | 1380 | 1380 | 1380 | 1380 | 1 |
| 604 | 20241107 | 110900 | 360324472 | 1379 | 1379 | 1379 | 1379 | 2 |
| 605 | 20241107 | 110800 | 360321714 | 1379 | 1379 | 1379 | 1379 | 166 |
| 606 | 20241107 | 110700 | 360092800 | 1385 | 1385 | 1385 | 1385 | 2 |
| 607 | 20241107 | 110600 | 360090030 | 1385 | 1385 | 1385 | 1385 | 1 |
| 608 | 20241107 | 110500 | 360088645 | 1378 | 1378 | 1378 | 1378 | 357 |
| 609 | 20241107 | 110400 | 359596699 | 1378 | 1378 | 1378 | 1378 | 57 |
| 610 | 20241107 | 110300 | 359518153 | 1385 | 1378 | 1385 | 1378 | 4020 |
| 611 | 20241107 | 110200 | 353951258 | 1384 | 1384 | 1384 | 1384 | 166 |
| 612 | 20241107 | 110100 | 353721514 | 1384 | 1384 | 1384 | 1384 | 1 |
| 613 | 20241107 | 110000 | 353720130 | 1378 | 1379 | 1379 | 1378 | 976 |
| 614 | 20241107 | 105900 | 352374289 | 1379 | 1379 | 1379 | 1379 | 0 |
| 615 | 20241107 | 105800 | 352374289 | 1379 | 1384 | 1384 | 1379 | 107 |
| 616 | 20241107 | 105700 | 352226716 | 1379 | 1379 | 1379 | 1379 | 284 |
| 617 | 20241107 | 105600 | 351835080 | 1378 | 1378 | 1378 | 1378 | 0 |
| 618 | 20241107 | 105500 | 351835080 | 1378 | 1378 | 1378 | 1378 | 0 |
| 619 | 20241107 | 105400 | 351835080 | 1378 | 1378 | 1379 | 1378 | 1676 |
| 620 | 20241107 | 105300 | 349525330 | 1379 | 1379 | 1379 | 1379 | 3 |
| 621 | 20241107 | 105200 | 349521193 | 1378 | 1380 | 1380 | 1378 | 139 |
| 622 | 20241107 | 105100 | 349329478 | 1380 | 1382 | 1382 | 1380 | 3115 |
| 623 | 20241107 | 105000 | 345027966 | 1388 | 1385 | 1388 | 1382 | 6294 |
| 624 | 20241107 | 104900 | 336314603 | 1385 | 1386 | 1388 | 1385 | 115 |
| 625 | 20241107 | 104800 | 336155254 | 1388 | 1388 | 1388 | 1388 | 0 |
| 626 | 20241107 | 104700 | 336155254 | 1388 | 1388 | 1388 | 1388 | 2 |
| 627 | 20241107 | 104600 | 336152478 | 1385 | 1388 | 1388 | 1385 | 2001 |
| 628 | 20241107 | 104500 | 333380421 | 1387 | 1387 | 1387 | 1387 | 10 |
| 629 | 20241107 | 104400 | 333366551 | 1385 | 1389 | 1389 | 1385 | 101 |
| 630 | 20241107 | 104300 | 333226597 | 1386 | 1389 | 1389 | 1386 | 107 |
| 631 | 20241107 | 104200 | 333078289 | 1386 | 1387 | 1387 | 1386 | 4333 |
| 632 | 20241107 | 104100 | 327072467 | 1387 | 1387 | 1387 | 1387 | 104 |
| 633 | 20241107 | 104000 | 326928219 | 1387 | 1387 | 1387 | 1387 | 499 |
| 634 | 20241107 | 103900 | 326236106 | 1387 | 1389 | 1389 | 1387 | 609 |
| 635 | 20241107 | 103800 | 325390869 | 1389 | 1386 | 1389 | 1386 | 1179 |
| 636 | 20241107 | 103700 | 323756772 | 1386 | 1386 | 1386 | 1386 | 327 |
| 637 | 20241107 | 103600 | 323303550 | 1386 | 1386 | 1386 | 1386 | 0 |
| 638 | 20241107 | 103500 | 323303550 | 1386 | 1386 | 1386 | 1386 | 67 |
| 639 | 20241107 | 103400 | 323210688 | 1386 | 1386 | 1386 | 1386 | 0 |
| 640 | 20241107 | 103300 | 323210688 | 1386 | 1386 | 1386 | 1386 | 440 |
| 641 | 20241107 | 103200 | 322600848 | 1386 | 1386 | 1390 | 1386 | 3892 |
| 642 | 20241107 | 103100 | 317197250 | 1386 | 1388 | 1388 | 1386 | 10261 |
| 643 | 20241107 | 103000 | 302970488 | 1389 | 1388 | 1389 | 1387 | 387 |
| 644 | 20241107 | 102900 | 302433192 | 1387 | 1388 | 1390 | 1387 | 916 |
| 645 | 20241107 | 102800 | 301161748 | 1388 | 1388 | 1388 | 1387 | 1284 |
| 646 | 20241107 | 102700 | 299379674 | 1388 | 1388 | 1390 | 1387 | 1573 |
| 647 | 20241107 | 102600 | 297196468 | 1392 | 1400 | 1400 | 1386 | 20500 |
| 648 | 20241107 | 102500 | 268628674 | 1400 | 1403 | 1419 | 1400 | 16094 |
| 649 | 20241107 | 102400 | 245981027 | 1407 | 1414 | 1414 | 1403 | 10718 |
| 650 | 20241107 | 102300 | 230834581 | 1424 | 1424 | 1424 | 1424 | 0 |
| 651 | 20241107 | 102200 | 230834581 | 1424 | 1403 | 1424 | 1401 | 11721 |
| 652 | 20241107 | 102100 | 214282615 | 1403 | 1399 | 1403 | 1399 | 20889 |
| 653 | 20241107 | 102000 | 185037681 | 1395 | 1397 | 1397 | 1395 | 16770 |
| 654 | 20241107 | 101900 | 161627545 | 1400 | 1398 | 1400 | 1397 | 1541 |
| 655 | 20241107 | 101800 | 159473012 | 1400 | 1397 | 1400 | 1397 | 2032 |
| 656 | 20241107 | 101700 | 156628444 | 1399 | 1400 | 1400 | 1396 | 3880 |
| 657 | 20241107 | 101600 | 151202233 | 1400 | 1397 | 1400 | 1396 | 9898 |
| 658 | 20241107 | 101500 | 137364241 | 1396 | 1395 | 1396 | 1387 | 2048 |
| 659 | 20241107 | 101400 | 134507869 | 1393 | 1393 | 1395 | 1393 | 879 |
| 660 | 20241107 | 101300 | 133282606 | 1395 | 1395 | 1395 | 1395 | 1361 |
| 661 | 20241107 | 101200 | 131384011 | 1395 | 1395 | 1396 | 1388 | 4187 |
| 662 | 20241107 | 101100 | 125548207 | 1388 | 1385 | 1395 | 1385 | 5411 |
| 663 | 20241107 | 101000 | 118037498 | 1385 | 1380 | 1385 | 1376 | 2848 |
| 664 | 20241107 | 100900 | 114109700 | 1380 | 1380 | 1380 | 1380 | 582 |
| 665 | 20241107 | 100800 | 113306540 | 1380 | 1379 | 1380 | 1379 | 1553 |
| 666 | 20241107 | 100700 | 111163785 | 1373 | 1379 | 1379 | 1373 | 554 |
| 667 | 20241107 | 100600 | 110403119 | 1379 | 1372 | 1379 | 1372 | 36 |
| 668 | 20241107 | 100500 | 110353657 | 1380 | 1373 | 1380 | 1371 | 2248 |
| 669 | 20241107 | 100400 | 107268617 | 1380 | 1380 | 1395 | 1380 | 5052 |
| 670 | 20241107 | 100300 | 100278901 | 1386 | 1386 | 1386 | 1386 | 1003 |
| 671 | 20241107 | 100200 | 98888743 | 1365 | 1383 | 1386 | 1365 | 2406 |
| 672 | 20241107 | 100100 | 95572252 | 1383 | 1378 | 1383 | 1378 | 6624 |
| 673 | 20241107 | 100000 | 86439968 | 1378 | 1372 | 1378 | 1372 | 3098 |
| 674 | 20241107 | 095900 | 82180406 | 1373 | 1372 | 1373 | 1372 | 779 |
| 675 | 20241107 | 095800 | 81111360 | 1367 | 1367 | 1373 | 1367 | 7595 |
| 676 | 20241107 | 095700 | 70718852 | 1373 | 1366 | 1373 | 1366 | 4493 |
| 677 | 20241107 | 095600 | 64566902 | 1367 | 1358 | 1367 | 1350 | 4114 |
| 678 | 20241107 | 095500 | 58971828 | 1358 | 1357 | 1359 | 1357 | 2395 |
| 679 | 20241107 | 095400 | 55720023 | 1356 | 1355 | 1356 | 1355 | 705 |
| 680 | 20241107 | 095300 | 54764044 | 1347 | 1347 | 1347 | 1347 | 1 |
| 681 | 20241107 | 095200 | 54762697 | 1357 | 1357 | 1357 | 1357 | 0 |
| 682 | 20241107 | 095100 | 54762697 | 1357 | 1357 | 1357 | 1357 | 0 |
| 683 | 20241107 | 095000 | 54762697 | 1357 | 1356 | 1357 | 1356 | 4 |
| 684 | 20241107 | 094900 | 54757270 | 1345 | 1345 | 1345 | 1345 | 1 |
| 685 | 20241107 | 094800 | 54755925 | 1356 | 1356 | 1356 | 1356 | 435 |
| 686 | 20241107 | 094700 | 54166065 | 1356 | 1354 | 1356 | 1354 | 258 |
| 687 | 20241107 | 094600 | 53816509 | 1343 | 1350 | 1355 | 1343 | 2211 |
| 688 | 20241107 | 094500 | 50829213 | 1350 | 1344 | 1350 | 1343 | 2720 |
| 689 | 20241107 | 094400 | 47166645 | 1345 | 1345 | 1345 | 1345 | 0 |
| 690 | 20241107 | 094300 | 47166645 | 1345 | 1349 | 1349 | 1345 | 200 |
| 691 | 20241107 | 094200 | 46897245 | 1349 | 1349 | 1349 | 1349 | 0 |
| 692 | 20241107 | 094100 | 46897245 | 1349 | 1349 | 1349 | 1349 | 11 |
| 693 | 20241107 | 094000 | 46882406 | 1344 | 1344 | 1344 | 1344 | 1 |
| 694 | 20241107 | 093900 | 46881062 | 1344 | 1344 | 1344 | 1344 | 100 |
| 695 | 20241107 | 093800 | 46746662 | 1344 | 1344 | 1344 | 1344 | 0 |
| 696 | 20241107 | 093700 | 46746662 | 1344 | 1344 | 1344 | 1344 | 0 |
| 697 | 20241107 | 093600 | 46746662 | 1344 | 1344 | 1344 | 1344 | 0 |
| 698 | 20241107 | 093500 | 46746662 | 1344 | 1350 | 1350 | 1344 | 735 |
| 699 | 20241107 | 093400 | 45756824 | 1350 | 1350 | 1352 | 1350 | 393 |
| 700 | 20241107 | 093300 | 45226076 | 1343 | 1351 | 1351 | 1343 | 62 |
| 701 | 20241107 | 093200 | 45142714 | 1351 | 1346 | 1351 | 1346 | 1617 |
| 702 | 20241107 | 093100 | 42960819 | 1345 | 1345 | 1345 | 1345 | 600 |
| 703 | 20241107 | 093000 | 42153819 | 1339 | 1339 | 1339 | 1339 | 437 |
| 704 | 20241107 | 092900 | 41568676 | 1339 | 1341 | 1341 | 1339 | 297 |
| 705 | 20241107 | 092800 | 41170786 | 1345 | 1345 | 1345 | 1345 | 78 |
| 706 | 20241107 | 092700 | 41065876 | 1346 | 1345 | 1346 | 1345 | 13 |
| 707 | 20241107 | 092600 | 41048379 | 1345 | 1341 | 1345 | 1341 | 449 |
| 708 | 20241107 | 092500 | 40444722 | 1341 | 1341 | 1341 | 1341 | 0 |
| 709 | 20241107 | 092400 | 40444722 | 1341 | 1341 | 1341 | 1341 | 50 |
| 710 | 20241107 | 092300 | 40377672 | 1341 | 1339 | 1341 | 1339 | 651 |
| 711 | 20241107 | 092200 | 39505655 | 1338 | 1338 | 1338 | 1338 | 520 |
| 712 | 20241107 | 092100 | 38809895 | 1341 | 1341 | 1341 | 1341 | 0 |
| 713 | 20241107 | 092000 | 38809895 | 1341 | 1338 | 1341 | 1338 | 1679 |
| 714 | 20241107 | 091900 | 36560680 | 1338 | 1325 | 1338 | 1325 | 487 |
| 715 | 20241107 | 091800 | 35911536 | 1324 | 1324 | 1324 | 1324 | 0 |
| 716 | 20241107 | 091700 | 35911536 | 1324 | 1324 | 1324 | 1324 | 0 |
| 717 | 20241107 | 091600 | 35911536 | 1324 | 1324 | 1324 | 1324 | 510 |
| 718 | 20241107 | 091500 | 35236296 | 1324 | 1324 | 1324 | 1324 | 158 |
| 719 | 20241107 | 091400 | 35027104 | 1324 | 1324 | 1324 | 1324 | 412 |
| 720 | 20241107 | 091300 | 34481616 | 1325 | 1325 | 1325 | 1325 | 6 |
| 721 | 20241107 | 091200 | 34473666 | 1324 | 1307 | 1324 | 1307 | 859 |
| 722 | 20241107 | 091100 | 33336435 | 1305 | 1305 | 1305 | 1305 | 0 |
| 723 | 20241107 | 091000 | 33336435 | 1305 | 1305 | 1305 | 1305 | 0 |
| 724 | 20241107 | 090900 | 33336435 | 1305 | 1305 | 1305 | 1305 | 583 |
| 725 | 20241107 | 090800 | 32575620 | 1305 | 1326 | 1327 | 1305 | 475 |
| 726 | 20241107 | 090700 | 31951851 | 1327 | 1327 | 1327 | 1327 | 293 |
| 727 | 20241107 | 090600 | 31563040 | 1340 | 1327 | 1340 | 1327 | 295 |
| 728 | 20241107 | 090500 | 31171484 | 1327 | 1328 | 1345 | 1327 | 8877 |
| 729 | 20241107 | 090400 | 19235631 | 1345 | 1345 | 1345 | 1345 | 0 |
| 730 | 20241107 | 090300 | 19235631 | 1345 | 1344 | 1345 | 1344 | 1000 |
| 731 | 20241107 | 090200 | 17890662 | 1297 | 1316 | 1349 | 1295 | 2151 |
| 732 | 20241107 | 090100 | 15035651 | 1293 | 1330 | 1347 | 1293 | 1704 |
| 733 | 20241107 | 090000 | 12767221 | 1293 | 1295 | 1343 | 1292 | 9713 |