34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 8912 |
| 3 | 20230721 | 203500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20230721 | 203400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20230721 | 203300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20230721 | 203200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20230721 | 203100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20230721 | 203000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20230721 | 202900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20230721 | 202800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20230721 | 202700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20230721 | 202600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20230721 | 202500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20230721 | 202400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20230721 | 202300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20230721 | 202200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20230721 | 202100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20230721 | 202000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20230721 | 201900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20230721 | 201800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20230721 | 201700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20230721 | 201600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20230721 | 201500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20230721 | 201400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20230721 | 201300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20230721 | 201200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20230721 | 201100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20230721 | 201000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20230721 | 200900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20230721 | 200800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20230721 | 200700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20230721 | 200600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 8912 |
| 33 | 20230721 | 200500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20230721 | 200400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20230721 | 200300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20230721 | 200200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20230721 | 200100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20230721 | 200000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20230721 | 195900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20230721 | 195800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20230721 | 195700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20230721 | 195600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20230721 | 195500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20230721 | 195400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20230721 | 195300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20230721 | 195200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20230721 | 195100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20230721 | 195000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20230721 | 194900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20230721 | 194800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20230721 | 194700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20230721 | 194600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20230721 | 194500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20230721 | 194400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20230721 | 194300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20230721 | 194200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20230721 | 194100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20230721 | 194000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20230721 | 193900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20230721 | 193800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20230721 | 193700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20230721 | 193600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 8912 |
| 63 | 20230721 | 193500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20230721 | 193400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20230721 | 193300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20230721 | 193200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20230721 | 193100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20230721 | 193000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20230721 | 192900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20230721 | 192800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20230721 | 192700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20230721 | 192600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20230721 | 192500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20230721 | 192400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20230721 | 192300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20230721 | 192200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20230721 | 192100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20230721 | 192000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20230721 | 191900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20230721 | 191800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20230721 | 191700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20230721 | 191600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20230721 | 191500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20230721 | 191400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20230721 | 191300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20230721 | 191200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20230721 | 191100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20230721 | 191000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20230721 | 190900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20230721 | 190800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20230721 | 190700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20230721 | 190600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 8912 |
| 93 | 20230721 | 190500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20230721 | 190400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20230721 | 190300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20230721 | 190200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20230721 | 190100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20230721 | 190000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20230721 | 185900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20230721 | 185800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20230721 | 185700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20230721 | 185600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20230721 | 185500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20230721 | 185400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20230721 | 185300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20230721 | 185200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20230721 | 185100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20230721 | 185000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20230721 | 184900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20230721 | 184800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20230721 | 184700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20230721 | 184600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20230721 | 184500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20230721 | 184400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20230721 | 184300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20230721 | 184200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20230721 | 184100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20230721 | 184000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20230721 | 183900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20230721 | 183800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20230721 | 183700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20230721 | 183600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 8912 |
| 123 | 20230721 | 183500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20230721 | 183400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20230721 | 183300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20230721 | 183200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20230721 | 183100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20230721 | 183000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20230721 | 182900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20230721 | 182800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20230721 | 182700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20230721 | 182600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20230721 | 182500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20230721 | 182400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20230721 | 182300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20230721 | 182200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20230721 | 182100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20230721 | 182000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20230721 | 181900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20230721 | 181800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20230721 | 181700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20230721 | 181600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20230721 | 181500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20230721 | 181400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20230721 | 181300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20230721 | 181200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20230721 | 181100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20230721 | 181000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20230721 | 180900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20230721 | 180800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20230721 | 180700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20230721 | 180600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 8912 |
| 153 | 20230721 | 180500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20230721 | 180400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20230721 | 180300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20230721 | 180200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20230721 | 180100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20230721 | 180000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20230721 | 175900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20230721 | 175800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20230721 | 175700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20230721 | 175600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20230721 | 175500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20230721 | 175400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20230721 | 175300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20230721 | 175200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20230721 | 175100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20230721 | 175000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20230721 | 174900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20230721 | 174800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20230721 | 174700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20230721 | 174600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20230721 | 174500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20230721 | 174400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20230721 | 174300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20230721 | 174200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20230721 | 174100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20230721 | 174000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20230721 | 173900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20230721 | 173800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20230721 | 173700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20230721 | 173600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 8912 |
| 183 | 20230721 | 173500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20230721 | 173400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20230721 | 173300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20230721 | 173200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20230721 | 173100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20230721 | 173000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20230721 | 172900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20230721 | 172800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20230721 | 172700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20230721 | 172600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20230721 | 172500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20230721 | 172400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20230721 | 172300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20230721 | 172200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20230721 | 172100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20230721 | 172000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20230721 | 171900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20230721 | 171800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20230721 | 171700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20230721 | 171600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20230721 | 171500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20230721 | 171400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20230721 | 171300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20230721 | 171200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20230721 | 171100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20230721 | 171000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20230721 | 170900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20230721 | 170800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20230721 | 170700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20230721 | 170600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 8912 |
| 213 | 20230721 | 170500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20230721 | 170400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20230721 | 170300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20230721 | 170200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20230721 | 170100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20230721 | 170000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20230721 | 165900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20230721 | 165800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20230721 | 165700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20230721 | 165600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20230721 | 165500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20230721 | 165400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20230721 | 165300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20230721 | 165200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20230721 | 165100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20230721 | 165000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20230721 | 164900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20230721 | 164800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20230721 | 164700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20230721 | 164600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20230721 | 164500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20230721 | 164400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20230721 | 164300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20230721 | 164200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 237 | 20230721 | 164100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 238 | 20230721 | 164000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20230721 | 163900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20230721 | 163800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 241 | 20230721 | 163700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 242 | 20230721 | 163600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 8912 |
| 243 | 20230721 | 163500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 244 | 20230721 | 163400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 245 | 20230721 | 163300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 246 | 20230721 | 163200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 247 | 20230721 | 163100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 248 | 20230721 | 163000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 249 | 20230721 | 162900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 250 | 20230721 | 162800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 251 | 20230721 | 162700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 252 | 20230721 | 162600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 253 | 20230721 | 162500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 254 | 20230721 | 162400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 255 | 20230721 | 162300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 256 | 20230721 | 162200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 257 | 20230721 | 162100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 258 | 20230721 | 162000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 259 | 20230721 | 161900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 260 | 20230721 | 161800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 261 | 20230721 | 161700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 262 | 20230721 | 161600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 263 | 20230721 | 161500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 264 | 20230721 | 161400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 265 | 20230721 | 161300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 266 | 20230721 | 161200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 267 | 20230721 | 161100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 268 | 20230721 | 161000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 269 | 20230721 | 160900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 270 | 20230721 | 160800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 271 | 20230721 | 160700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 272 | 20230721 | 160600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 8912 |
| 273 | 20230721 | 160500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 274 | 20230721 | 160400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 275 | 20230721 | 160300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 276 | 20230721 | 160200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 277 | 20230721 | 160100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 278 | 20230721 | 160000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 279 | 20230721 | 155900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 280 | 20230721 | 155800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 281 | 20230721 | 155700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 282 | 20230721 | 155600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 283 | 20230721 | 155500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 284 | 20230721 | 155400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 285 | 20230721 | 155300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 286 | 20230721 | 155200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 287 | 20230721 | 155100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 288 | 20230721 | 155000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 289 | 20230721 | 154900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 290 | 20230721 | 154800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 291 | 20230721 | 154700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 292 | 20230721 | 154600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 293 | 20230721 | 154500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 294 | 20230721 | 154400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 295 | 20230721 | 154300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 296 | 20230721 | 154200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 297 | 20230721 | 154100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 298 | 20230721 | 154000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 299 | 20230721 | 153900 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 300 | 20230721 | 153800 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 301 | 20230721 | 153700 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 302 | 20230721 | 153600 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 8912 |
| 303 | 20230721 | 153500 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 304 | 20230721 | 153400 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 305 | 20230721 | 153300 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 306 | 20230721 | 153200 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 307 | 20230721 | 153100 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 0 |
| 308 | 20230721 | 153000 | 6699788760 | 6970 | 6970 | 6970 | 6970 | 8912 |
| 309 | 20230721 | 152900 | 6637672120 | 6990 | 6990 | 6990 | 6990 | 0 |
| 310 | 20230721 | 152800 | 6637672120 | 6990 | 6990 | 6990 | 6990 | 0 |
| 311 | 20230721 | 152700 | 6637672120 | 6990 | 6990 | 6990 | 6990 | 0 |
| 312 | 20230721 | 152600 | 6637672120 | 6990 | 6990 | 6990 | 6990 | 0 |
| 313 | 20230721 | 152500 | 6637672120 | 6990 | 6990 | 6990 | 6990 | 0 |
| 314 | 20230721 | 152400 | 6637672120 | 6990 | 6990 | 6990 | 6990 | 0 |
| 315 | 20230721 | 152300 | 6637672120 | 6990 | 6990 | 6990 | 6990 | 0 |
| 316 | 20230721 | 152200 | 6637672120 | 6990 | 6990 | 6990 | 6990 | 0 |
| 317 | 20230721 | 152100 | 6637672120 | 6990 | 6990 | 6990 | 6990 | 0 |
| 318 | 20230721 | 152000 | 6637672120 | 6990 | 6990 | 6990 | 6990 | 0 |
| 319 | 20230721 | 151900 | 6637672120 | 6990 | 7000 | 7000 | 6970 | 2020 |
| 320 | 20230721 | 151800 | 6623555600 | 7000 | 7000 | 7000 | 6970 | 2467 |
| 321 | 20230721 | 151700 | 6606321120 | 7000 | 6980 | 7000 | 6970 | 3321 |
| 322 | 20230721 | 151600 | 6583118420 | 6990 | 6980 | 6990 | 6980 | 2879 |
| 323 | 20230721 | 151500 | 6563013280 | 6990 | 7000 | 7000 | 6990 | 3658 |
| 324 | 20230721 | 151400 | 6537427970 | 7000 | 6990 | 7000 | 6990 | 1780 |
| 325 | 20230721 | 151300 | 6524980480 | 7000 | 6990 | 7000 | 6980 | 4346 |
| 326 | 20230721 | 151200 | 6494584640 | 6990 | 6980 | 6990 | 6970 | 3460 |
| 327 | 20230721 | 151100 | 6470424120 | 6970 | 6980 | 6980 | 6960 | 2149 |
| 328 | 20230721 | 151000 | 6455443090 | 6980 | 6980 | 6980 | 6970 | 1679 |
| 329 | 20230721 | 150900 | 6443723970 | 6970 | 6970 | 6980 | 6960 | 5945 |
| 330 | 20230721 | 150800 | 6402304410 | 6960 | 6980 | 6980 | 6960 | 729 |
| 331 | 20230721 | 150700 | 6397222080 | 6980 | 6980 | 6990 | 6960 | 2625 |
| 332 | 20230721 | 150600 | 6378940180 | 6980 | 6970 | 6980 | 6960 | 3264 |
| 333 | 20230721 | 150500 | 6356192000 | 6970 | 6960 | 6980 | 6960 | 2906 |
| 334 | 20230721 | 150400 | 6335943090 | 6970 | 6980 | 6980 | 6960 | 1242 |
| 335 | 20230721 | 150300 | 6327286970 | 6970 | 6980 | 6980 | 6960 | 6009 |
| 336 | 20230721 | 150200 | 6285405410 | 6980 | 6970 | 6980 | 6970 | 3568 |
| 337 | 20230721 | 150100 | 6260533640 | 6970 | 6960 | 6980 | 6960 | 4646 |
| 338 | 20230721 | 150000 | 6228154170 | 6960 | 6970 | 6970 | 6960 | 2575 |
| 339 | 20230721 | 145900 | 6210227840 | 6960 | 6970 | 6970 | 6960 | 1342 |
| 340 | 20230721 | 145800 | 6200881600 | 6970 | 6970 | 6970 | 6960 | 355 |
| 341 | 20230721 | 145700 | 6198408270 | 6960 | 6970 | 6970 | 6960 | 3918 |
| 342 | 20230721 | 145600 | 6171134850 | 6960 | 6960 | 6970 | 6960 | 4774 |
| 343 | 20230721 | 145500 | 6137872490 | 6970 | 6960 | 6970 | 6960 | 513 |
| 344 | 20230721 | 145400 | 6134301950 | 6970 | 6960 | 6970 | 6960 | 2029 |
| 345 | 20230721 | 145300 | 6120179100 | 6960 | 6970 | 6970 | 6960 | 649 |
| 346 | 20230721 | 145200 | 6115656240 | 6960 | 6950 | 6970 | 6950 | 6555 |
| 347 | 20230721 | 145100 | 6070043290 | 6960 | 6960 | 6960 | 6950 | 2971 |
| 348 | 20230721 | 145000 | 6049394620 | 6960 | 6960 | 6960 | 6950 | 5711 |
| 349 | 20230721 | 144900 | 6009648140 | 6960 | 6960 | 6960 | 6950 | 3829 |
| 350 | 20230721 | 144800 | 5983028600 | 6960 | 6960 | 6960 | 6950 | 4385 |
| 351 | 20230721 | 144700 | 5952509280 | 6960 | 6960 | 6960 | 6960 | 1969 |
| 352 | 20230721 | 144600 | 5938805040 | 6960 | 6960 | 6970 | 6950 | 3612 |
| 353 | 20230721 | 144500 | 5913670760 | 6960 | 6970 | 6970 | 6950 | 8738 |
| 354 | 20230721 | 144400 | 5852873450 | 6970 | 6960 | 6970 | 6960 | 219 |
| 355 | 20230721 | 144300 | 5851349130 | 6970 | 6970 | 6970 | 6960 | 157 |
| 356 | 20230721 | 144200 | 5850255730 | 6960 | 6950 | 6970 | 6950 | 1907 |
| 357 | 20230721 | 144100 | 5836983090 | 6960 | 6960 | 6970 | 6950 | 6556 |
| 358 | 20230721 | 144000 | 5791356390 | 6960 | 6970 | 6970 | 6960 | 5672 |
| 359 | 20230721 | 143900 | 5751873960 | 6970 | 6960 | 6970 | 6960 | 13467 |
| 360 | 20230721 | 143800 | 5658134620 | 6960 | 6970 | 6970 | 6960 | 177 |
| 361 | 20230721 | 143700 | 5656902420 | 6970 | 6960 | 6970 | 6960 | 2620 |
| 362 | 20230721 | 143600 | 5638642280 | 6960 | 6960 | 6960 | 6960 | 588 |
| 363 | 20230721 | 143500 | 5634549800 | 6960 | 6960 | 6970 | 6960 | 262 |
| 364 | 20230721 | 143400 | 5632725680 | 6960 | 6960 | 6970 | 6960 | 6124 |
| 365 | 20230721 | 143300 | 5590101730 | 6970 | 6970 | 6970 | 6960 | 1451 |
| 366 | 20230721 | 143200 | 5579991680 | 6970 | 6970 | 6970 | 6960 | 109 |
| 367 | 20230721 | 143100 | 5579232540 | 6960 | 6960 | 6970 | 6960 | 684 |
| 368 | 20230721 | 143000 | 5574471700 | 6960 | 6970 | 6970 | 6960 | 736 |
| 369 | 20230721 | 142900 | 5569347090 | 6970 | 6980 | 6980 | 6970 | 480 |
| 370 | 20230721 | 142800 | 5566001460 | 6970 | 6980 | 6980 | 6960 | 2043 |
| 371 | 20230721 | 142700 | 5551759920 | 6980 | 6970 | 6980 | 6970 | 4160 |
| 372 | 20230721 | 142600 | 5522764200 | 6970 | 6970 | 6970 | 6970 | 300 |
| 373 | 20230721 | 142500 | 5520673200 | 6970 | 6980 | 6980 | 6970 | 598 |
| 374 | 20230721 | 142400 | 5516500660 | 6990 | 6980 | 6990 | 6970 | 447 |
| 375 | 20230721 | 142300 | 5513382090 | 6980 | 6980 | 6980 | 6970 | 2016 |
| 376 | 20230721 | 142200 | 5499310740 | 6980 | 6970 | 6980 | 6960 | 1320 |
| 377 | 20230721 | 142100 | 5490110570 | 6980 | 6980 | 6980 | 6970 | 997 |
| 378 | 20230721 | 142000 | 5483161450 | 6970 | 6970 | 6980 | 6970 | 179 |
| 379 | 20230721 | 141900 | 5481913210 | 6980 | 6970 | 6980 | 6970 | 509 |
| 380 | 20230721 | 141800 | 5478364460 | 6980 | 6970 | 6980 | 6970 | 1492 |
| 381 | 20230721 | 141700 | 5467965200 | 6980 | 6980 | 6980 | 6970 | 1806 |
| 382 | 20230721 | 141600 | 5455361880 | 6980 | 6970 | 6980 | 6970 | 274 |
| 383 | 20230721 | 141500 | 5453450570 | 6980 | 6970 | 6980 | 6970 | 860 |
| 384 | 20230721 | 141400 | 5447453140 | 6970 | 6980 | 6980 | 6970 | 340 |
| 385 | 20230721 | 141300 | 5445081250 | 6980 | 6970 | 6980 | 6970 | 646 |
| 386 | 20230721 | 141200 | 5440578610 | 6980 | 6980 | 6980 | 6970 | 1228 |
| 387 | 20230721 | 141100 | 5432011560 | 6980 | 6980 | 6980 | 6970 | 152 |
| 388 | 20230721 | 141000 | 5430951990 | 6970 | 6970 | 6980 | 6970 | 1363 |
| 389 | 20230721 | 140900 | 5421444880 | 6970 | 6980 | 6980 | 6960 | 529 |
| 390 | 20230721 | 140800 | 5417759510 | 6970 | 6970 | 6980 | 6970 | 5269 |
| 391 | 20230721 | 140700 | 5381032560 | 6970 | 6980 | 6980 | 6970 | 1486 |
| 392 | 20230721 | 140600 | 5370673420 | 6980 | 6970 | 6980 | 6970 | 623 |
| 393 | 20230721 | 140500 | 5366329820 | 6980 | 6980 | 6980 | 6980 | 108 |
| 394 | 20230721 | 140400 | 5365575980 | 6980 | 6970 | 6980 | 6970 | 560 |
| 395 | 20230721 | 140300 | 5361668720 | 6980 | 6970 | 6980 | 6970 | 521 |
| 396 | 20230721 | 140200 | 5358036730 | 6980 | 6980 | 6980 | 6970 | 132 |
| 397 | 20230721 | 140100 | 5357115700 | 6970 | 6980 | 6980 | 6970 | 337 |
| 398 | 20230721 | 140000 | 5354766410 | 6970 | 6970 | 6980 | 6970 | 823 |
| 399 | 20230721 | 135900 | 5349028870 | 6970 | 6970 | 6980 | 6960 | 1539 |
| 400 | 20230721 | 135800 | 5338309320 | 6980 | 6970 | 6980 | 6960 | 2557 |
| 401 | 20230721 | 135700 | 5320487580 | 6970 | 6970 | 6970 | 6960 | 1063 |
| 402 | 20230721 | 135600 | 5313079220 | 6980 | 6970 | 6980 | 6970 | 252 |
| 403 | 20230721 | 135500 | 5311322770 | 6970 | 6970 | 6980 | 6970 | 500 |
| 404 | 20230721 | 135400 | 5307837760 | 6980 | 6980 | 6980 | 6980 | 205 |
| 405 | 20230721 | 135300 | 5306406860 | 6970 | 6960 | 6970 | 6960 | 561 |
| 406 | 20230721 | 135200 | 5302498390 | 6970 | 6970 | 6970 | 6970 | 40 |
| 407 | 20230721 | 135100 | 5302219590 | 6960 | 6970 | 6970 | 6960 | 240 |
| 408 | 20230721 | 135000 | 5300547670 | 6970 | 6970 | 6970 | 6970 | 4828 |
| 409 | 20230721 | 134900 | 5266896510 | 6970 | 6970 | 6970 | 6970 | 685 |
| 410 | 20230721 | 134800 | 5262122060 | 6970 | 6980 | 6980 | 6960 | 2707 |
| 411 | 20230721 | 134700 | 5243257790 | 6980 | 6970 | 6980 | 6970 | 151 |
| 412 | 20230721 | 134600 | 5242205310 | 6970 | 6970 | 6970 | 6970 | 244 |
| 413 | 20230721 | 134500 | 5240504630 | 6970 | 6980 | 6980 | 6970 | 253 |
| 414 | 20230721 | 134400 | 5238739990 | 6970 | 6980 | 6980 | 6970 | 78 |
| 415 | 20230721 | 134300 | 5238195880 | 6970 | 6970 | 6990 | 6970 | 171 |
| 416 | 20230721 | 134200 | 5237002620 | 6970 | 6970 | 6970 | 6970 | 530 |
| 417 | 20230721 | 134100 | 5233308520 | 6980 | 6970 | 6980 | 6960 | 515 |
| 418 | 20230721 | 134000 | 5229721930 | 6970 | 6960 | 6970 | 6960 | 231 |
| 419 | 20230721 | 133900 | 5228113820 | 6960 | 6970 | 6970 | 6960 | 76 |
| 420 | 20230721 | 133800 | 5227584440 | 6970 | 6970 | 6980 | 6970 | 5172 |
| 421 | 20230721 | 133700 | 5191513420 | 6970 | 6980 | 6980 | 6960 | 1546 |
| 422 | 20230721 | 133600 | 5180738410 | 6970 | 6970 | 6980 | 6970 | 4404 |
| 423 | 20230721 | 133500 | 5150042470 | 6980 | 6970 | 6980 | 6970 | 333 |
| 424 | 20230721 | 133400 | 5147721440 | 6980 | 6980 | 6980 | 6970 | 352 |
| 425 | 20230721 | 133300 | 5145267110 | 6970 | 6980 | 6980 | 6970 | 255 |
| 426 | 20230721 | 133200 | 5143487490 | 6980 | 6990 | 6990 | 6970 | 3621 |
| 427 | 20230721 | 133100 | 5118248080 | 6990 | 6970 | 6990 | 6970 | 1104 |
| 428 | 20230721 | 133000 | 5110552150 | 6980 | 6980 | 6990 | 6970 | 5071 |
| 429 | 20230721 | 132900 | 5075189650 | 6990 | 6980 | 6990 | 6980 | 59 |
| 430 | 20230721 | 132800 | 5074777800 | 6980 | 6990 | 7000 | 6980 | 135 |
| 431 | 20230721 | 132700 | 5073834470 | 6980 | 6990 | 7000 | 6980 | 4503 |
| 432 | 20230721 | 132600 | 5042384100 | 7000 | 6990 | 7000 | 6990 | 72 |
| 433 | 20230721 | 132500 | 5041880400 | 7000 | 7000 | 7000 | 6990 | 374 |
| 434 | 20230721 | 132400 | 5039266100 | 6990 | 6980 | 6990 | 6980 | 242 |
| 435 | 20230721 | 132300 | 5037575100 | 6990 | 6990 | 6990 | 6990 | 1197 |
| 436 | 20230721 | 132200 | 5029208070 | 6990 | 7000 | 7000 | 6990 | 137 |
| 437 | 20230721 | 132100 | 5028249620 | 7000 | 6990 | 7000 | 6990 | 268 |
| 438 | 20230721 | 132000 | 5026376280 | 7000 | 6990 | 7000 | 6980 | 887 |
| 439 | 20230721 | 131900 | 5020177090 | 6980 | 6980 | 6980 | 6980 | 56 |
| 440 | 20230721 | 131800 | 5019786210 | 6980 | 6980 | 6980 | 6970 | 63 |
| 441 | 20230721 | 131700 | 5019346800 | 6970 | 6990 | 6990 | 6970 | 34 |
| 442 | 20230721 | 131600 | 5019109680 | 6980 | 6980 | 6980 | 6970 | 551 |
| 443 | 20230721 | 131500 | 5015265550 | 6980 | 6980 | 6980 | 6980 | 1795 |
| 444 | 20230721 | 131400 | 5002736450 | 6970 | 6970 | 6970 | 6970 | 3007 |
| 445 | 20230721 | 131300 | 4981777660 | 6970 | 6960 | 6970 | 6960 | 352 |
| 446 | 20230721 | 131200 | 4979327360 | 6960 | 6970 | 6980 | 6960 | 19897 |
| 447 | 20230721 | 131100 | 4840646650 | 6980 | 6980 | 6980 | 6970 | 754 |
| 448 | 20230721 | 131000 | 4835384640 | 6980 | 6980 | 6980 | 6970 | 153 |
| 449 | 20230721 | 130900 | 4834317510 | 6970 | 6980 | 6980 | 6970 | 2918 |
| 450 | 20230721 | 130800 | 4813977540 | 6980 | 6980 | 6990 | 6970 | 2120 |
| 451 | 20230721 | 130700 | 4799180190 | 6980 | 6990 | 6990 | 6970 | 4702 |
| 452 | 20230721 | 130600 | 4766395840 | 6980 | 6980 | 6990 | 6980 | 700 |
| 453 | 20230721 | 130500 | 4761509280 | 6990 | 6980 | 6990 | 6980 | 221 |
| 454 | 20230721 | 130400 | 4759966650 | 6990 | 6980 | 6990 | 6970 | 182 |
| 455 | 20230721 | 130300 | 4758696680 | 6980 | 6980 | 6980 | 6970 | 441 |
| 456 | 20230721 | 130200 | 4755619550 | 6980 | 6980 | 6980 | 6970 | 158 |
| 457 | 20230721 | 130100 | 4754517040 | 6970 | 6990 | 6990 | 6970 | 1930 |
| 458 | 20230721 | 130000 | 4741046600 | 6980 | 6990 | 6990 | 6980 | 367 |
| 459 | 20230721 | 125900 | 4738484550 | 6980 | 6980 | 6990 | 6980 | 2294 |
| 460 | 20230721 | 125800 | 4722472010 | 6980 | 6980 | 6980 | 6970 | 985 |
| 461 | 20230721 | 125700 | 4715598440 | 6980 | 6980 | 6980 | 6970 | 260 |
| 462 | 20230721 | 125600 | 4713784270 | 6980 | 6970 | 6980 | 6970 | 140 |
| 463 | 20230721 | 125500 | 4712808210 | 6980 | 6980 | 6980 | 6970 | 235 |
| 464 | 20230721 | 125400 | 4711169800 | 6980 | 6980 | 6980 | 6970 | 353 |
| 465 | 20230721 | 125300 | 4708708840 | 6980 | 6980 | 6980 | 6970 | 403 |
| 466 | 20230721 | 125200 | 4705896810 | 6980 | 6980 | 6980 | 6980 | 878 |
| 467 | 20230721 | 125100 | 4699768370 | 6980 | 6970 | 6980 | 6970 | 270 |
| 468 | 20230721 | 125000 | 4697885150 | 6980 | 6980 | 6990 | 6970 | 358 |
| 469 | 20230721 | 124900 | 4695386660 | 6990 | 6980 | 6990 | 6970 | 4095 |
| 470 | 20230721 | 124800 | 4666840340 | 6990 | 6990 | 6990 | 6970 | 16206 |
| 471 | 20230721 | 124700 | 4553721840 | 7000 | 6980 | 7000 | 6980 | 807 |
| 472 | 20230721 | 124600 | 4548087410 | 6990 | 6990 | 6990 | 6990 | 623 |
| 473 | 20230721 | 124500 | 4543732640 | 7000 | 6990 | 7000 | 6980 | 1767 |
| 474 | 20230721 | 124400 | 4531381350 | 6990 | 6990 | 6990 | 6980 | 426 |
| 475 | 20230721 | 124300 | 4528404740 | 6980 | 6990 | 6990 | 6980 | 959 |
| 476 | 20230721 | 124200 | 4521710820 | 6990 | 6990 | 6990 | 6980 | 523 |
| 477 | 20230721 | 124100 | 4518055950 | 6980 | 6980 | 6990 | 6980 | 788 |
| 478 | 20230721 | 124000 | 4512555620 | 6990 | 6980 | 6990 | 6980 | 561 |
| 479 | 20230721 | 123900 | 4508635070 | 6990 | 6990 | 6990 | 6980 | 432 |
| 480 | 20230721 | 123800 | 4505618110 | 6980 | 6990 | 6990 | 6980 | 43 |
| 481 | 20230721 | 123700 | 4505317930 | 6990 | 6990 | 6990 | 6980 | 157 |
| 482 | 20230721 | 123600 | 4504221390 | 6990 | 6990 | 6990 | 6980 | 273 |
| 483 | 20230721 | 123500 | 4502313940 | 6990 | 6980 | 6990 | 6980 | 864 |
| 484 | 20230721 | 123400 | 4496275950 | 6980 | 6980 | 6990 | 6980 | 2332 |
| 485 | 20230721 | 123300 | 4479998330 | 6990 | 6990 | 7000 | 6990 | 667 |
| 486 | 20230721 | 123200 | 4475331000 | 6990 | 7000 | 7020 | 6990 | 2088 |
| 487 | 20230721 | 123100 | 4460728600 | 7000 | 6980 | 7010 | 6980 | 2176 |
| 488 | 20230721 | 123000 | 4445495320 | 7000 | 6990 | 7000 | 6980 | 748 |
| 489 | 20230721 | 122900 | 4440267780 | 6990 | 6990 | 7000 | 6980 | 1111 |
| 490 | 20230721 | 122800 | 4432495930 | 6990 | 6990 | 6990 | 6980 | 397 |
| 491 | 20230721 | 122700 | 4429721200 | 6990 | 6990 | 6990 | 6980 | 572 |
| 492 | 20230721 | 122600 | 4425723440 | 6990 | 6990 | 6990 | 6980 | 2926 |
| 493 | 20230721 | 122500 | 4405272300 | 6980 | 6990 | 6990 | 6980 | 1513 |
| 494 | 20230721 | 122400 | 4394697230 | 6990 | 6990 | 7000 | 6990 | 62 |
| 495 | 20230721 | 122300 | 4394263790 | 6990 | 6980 | 6990 | 6980 | 1232 |
| 496 | 20230721 | 122200 | 4385653420 | 6980 | 6980 | 6990 | 6980 | 666 |
| 497 | 20230721 | 122100 | 4381002720 | 6980 | 6970 | 6990 | 6970 | 249 |
| 498 | 20230721 | 122000 | 4379266980 | 6970 | 6980 | 6980 | 6970 | 164 |
| 499 | 20230721 | 121900 | 4378122350 | 6980 | 6980 | 6980 | 6970 | 1093 |
| 500 | 20230721 | 121800 | 4370493500 | 6980 | 6990 | 6990 | 6980 | 3922 |
| 501 | 20230721 | 121700 | 4343117840 | 6990 | 6990 | 6990 | 6980 | 228 |
| 502 | 20230721 | 121600 | 4341524380 | 6990 | 7010 | 7010 | 6980 | 50 |
| 503 | 20230721 | 121500 | 4341175130 | 6980 | 6990 | 7000 | 6980 | 8137 |
| 504 | 20230721 | 121400 | 4284370820 | 7000 | 7000 | 7000 | 6990 | 178 |
| 505 | 20230721 | 121300 | 4283125070 | 6990 | 7010 | 7010 | 6990 | 601 |
| 506 | 20230721 | 121200 | 4278924060 | 6990 | 6990 | 6990 | 6990 | 107 |
| 507 | 20230721 | 121100 | 4278176130 | 7010 | 6990 | 7010 | 6990 | 57 |
| 508 | 20230721 | 121000 | 4277777380 | 7010 | 7000 | 7010 | 6990 | 4786 |
| 509 | 20230721 | 120900 | 4244295110 | 7010 | 7010 | 7010 | 7000 | 324 |
| 510 | 20230721 | 120800 | 4242025980 | 7010 | 7010 | 7010 | 6990 | 549 |
| 511 | 20230721 | 120700 | 4238183110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 512 | 20230721 | 120600 | 4238183110 | 7010 | 6990 | 7010 | 6990 | 594 |
| 513 | 20230721 | 120500 | 4234029910 | 7010 | 7010 | 7010 | 7000 | 174 |
| 514 | 20230721 | 120400 | 4232811580 | 7010 | 7000 | 7010 | 6990 | 1068 |
| 515 | 20230721 | 120300 | 4225335520 | 7000 | 6980 | 7000 | 6980 | 1196 |
| 516 | 20230721 | 120200 | 4216983360 | 6990 | 7000 | 7000 | 6990 | 4667 |
| 517 | 20230721 | 120100 | 4184358070 | 7010 | 7000 | 7010 | 7000 | 204 |
| 518 | 20230721 | 120000 | 4182929950 | 7000 | 7000 | 7010 | 7000 | 297 |
| 519 | 20230721 | 115900 | 4180850940 | 7010 | 7000 | 7010 | 7000 | 396 |
| 520 | 20230721 | 115800 | 4178078900 | 7010 | 6990 | 7010 | 6990 | 27 |
| 521 | 20230721 | 115700 | 4177890130 | 7010 | 6990 | 7010 | 6990 | 36 |
| 522 | 20230721 | 115600 | 4177638410 | 7010 | 7010 | 7010 | 6990 | 1050 |
| 523 | 20230721 | 115500 | 4170298300 | 7000 | 6990 | 7010 | 6990 | 786 |
| 524 | 20230721 | 115400 | 4164796530 | 7000 | 7000 | 7000 | 7000 | 258 |
| 525 | 20230721 | 115300 | 4162990530 | 7000 | 6990 | 7000 | 6990 | 287 |
| 526 | 20230721 | 115200 | 4160984390 | 6990 | 6990 | 6990 | 6990 | 16 |
| 527 | 20230721 | 115100 | 4160872550 | 6980 | 6980 | 6990 | 6970 | 3625 |
| 528 | 20230721 | 115000 | 4135569620 | 6980 | 6990 | 6990 | 6970 | 512 |
| 529 | 20230721 | 114900 | 4131997740 | 6980 | 6990 | 6990 | 6980 | 588 |
| 530 | 20230721 | 114800 | 4127892980 | 6990 | 6990 | 6990 | 6980 | 39 |
| 531 | 20230721 | 114700 | 4127620610 | 7000 | 6990 | 7000 | 6970 | 7639 |
| 532 | 20230721 | 114600 | 4074299640 | 6990 | 6990 | 6990 | 6980 | 642 |
| 533 | 20230721 | 114500 | 4069814080 | 6990 | 6990 | 6990 | 6980 | 1881 |
| 534 | 20230721 | 114400 | 4056668700 | 6990 | 6990 | 6990 | 6980 | 1764 |
| 535 | 20230721 | 114300 | 4044353970 | 6990 | 6990 | 7010 | 6990 | 1617 |
| 536 | 20230721 | 114200 | 4033051120 | 7010 | 6980 | 7010 | 6980 | 27 |
| 537 | 20230721 | 114100 | 4032862600 | 7010 | 6980 | 7010 | 6980 | 5353 |
| 538 | 20230721 | 114000 | 3995496690 | 7010 | 7000 | 7010 | 6980 | 2301 |
| 539 | 20230721 | 113900 | 3979390190 | 6990 | 7000 | 7000 | 6990 | 629 |
| 540 | 20230721 | 113800 | 3974993440 | 6980 | 6980 | 7000 | 6980 | 1211 |
| 541 | 20230721 | 113700 | 3966526960 | 7000 | 7000 | 7000 | 6970 | 350 |
| 542 | 20230721 | 113600 | 3964082180 | 6980 | 6980 | 7000 | 6980 | 5231 |
| 543 | 20230721 | 113500 | 3927548780 | 6990 | 6980 | 7000 | 6980 | 11200 |
| 544 | 20230721 | 113400 | 3849342130 | 6990 | 6980 | 7000 | 6980 | 190 |
| 545 | 20230721 | 113300 | 3848014280 | 6990 | 7000 | 7000 | 6990 | 893 |
| 546 | 20230721 | 113200 | 3841770860 | 7010 | 6990 | 7010 | 6990 | 57 |
| 547 | 20230721 | 113100 | 3841372410 | 7010 | 7020 | 7020 | 6980 | 10055 |
| 548 | 20230721 | 113000 | 3771114500 | 7000 | 7000 | 7020 | 6990 | 531 |
| 549 | 20230721 | 112900 | 3767397080 | 7000 | 7000 | 7000 | 6990 | 44 |
| 550 | 20230721 | 112800 | 3767089340 | 7000 | 7000 | 7000 | 7000 | 258 |
| 551 | 20230721 | 112700 | 3765283340 | 6990 | 7020 | 7020 | 6990 | 252 |
| 552 | 20230721 | 112600 | 3763517340 | 6990 | 6990 | 7020 | 6990 | 1220 |
| 553 | 20230721 | 112500 | 3754978720 | 7000 | 7020 | 7020 | 7000 | 444 |
| 554 | 20230721 | 112400 | 3751862550 | 7000 | 6990 | 7020 | 6990 | 31 |
| 555 | 20230721 | 112300 | 3751645820 | 7020 | 6990 | 7020 | 6990 | 1511 |
| 556 | 20230721 | 112200 | 3741070340 | 7000 | 6990 | 7000 | 6980 | 63 |
| 557 | 20230721 | 112100 | 3740630130 | 6990 | 6990 | 6990 | 6980 | 272 |
| 558 | 20230721 | 112000 | 3738729630 | 6990 | 6990 | 6990 | 6980 | 968 |
| 559 | 20230721 | 111900 | 3731964370 | 6990 | 7000 | 7000 | 6980 | 1691 |
| 560 | 20230721 | 111800 | 3720155920 | 6990 | 6990 | 7000 | 6990 | 311 |
| 561 | 20230721 | 111700 | 3717981630 | 6980 | 7000 | 7000 | 6980 | 904 |
| 562 | 20230721 | 111600 | 3711668920 | 6990 | 7000 | 7000 | 6980 | 213 |
| 563 | 20230721 | 111500 | 3710180240 | 6990 | 6980 | 7000 | 6980 | 4975 |
| 564 | 20230721 | 111400 | 3675453510 | 6990 | 6990 | 7000 | 6980 | 1361 |
| 565 | 20230721 | 111300 | 3665939900 | 6990 | 6980 | 7000 | 6980 | 300 |
| 566 | 20230721 | 111200 | 3663844390 | 6990 | 6990 | 6990 | 6980 | 1049 |
| 567 | 20230721 | 111100 | 3656512090 | 6980 | 6980 | 6980 | 6980 | 574 |
| 568 | 20230721 | 111000 | 3652505570 | 6980 | 6980 | 6990 | 6980 | 479 |
| 569 | 20230721 | 110900 | 3649160170 | 6980 | 6980 | 6990 | 6980 | 692 |
| 570 | 20230721 | 110800 | 3644330000 | 6980 | 6980 | 6980 | 6970 | 537 |
| 571 | 20230721 | 110700 | 3640582030 | 6980 | 6980 | 6980 | 6970 | 4910 |
| 572 | 20230721 | 110600 | 3606310240 | 6990 | 6980 | 6990 | 6980 | 1165 |
| 573 | 20230721 | 110500 | 3598178080 | 6980 | 6980 | 6980 | 6980 | 1783 |
| 574 | 20230721 | 110400 | 3585732740 | 6980 | 7000 | 7000 | 6980 | 219 |
| 575 | 20230721 | 110300 | 3584200730 | 7000 | 6980 | 7000 | 6980 | 392 |
| 576 | 20230721 | 110200 | 3581464550 | 6980 | 7010 | 7010 | 6980 | 1085 |
| 577 | 20230721 | 110100 | 3573889970 | 7010 | 6990 | 7010 | 6980 | 1288 |
| 578 | 20230721 | 110000 | 3564870270 | 6970 | 6970 | 6990 | 6970 | 7129 |
| 579 | 20230721 | 105900 | 3515112680 | 6970 | 6980 | 6980 | 6970 | 5029 |
| 580 | 20230721 | 105800 | 3480059840 | 6970 | 7000 | 7000 | 6970 | 22026 |
| 581 | 20230721 | 105700 | 3326407380 | 6990 | 6990 | 7000 | 6980 | 6361 |
| 582 | 20230721 | 105600 | 3281973750 | 7000 | 7010 | 7010 | 6990 | 567 |
| 583 | 20230721 | 105500 | 3278006980 | 7010 | 7000 | 7010 | 6990 | 179 |
| 584 | 20230721 | 105400 | 3276755250 | 7000 | 7010 | 7010 | 6990 | 10966 |
| 585 | 20230721 | 105300 | 3200037530 | 7010 | 7020 | 7020 | 7010 | 2405 |
| 586 | 20230721 | 105200 | 3183177300 | 7020 | 7010 | 7020 | 7010 | 242 |
| 587 | 20230721 | 105100 | 3181479460 | 7010 | 7030 | 7030 | 7010 | 113 |
| 588 | 20230721 | 105000 | 3180685830 | 7040 | 7000 | 7040 | 7000 | 1101 |
| 589 | 20230721 | 104900 | 3172976190 | 7000 | 7010 | 7010 | 7000 | 759 |
| 590 | 20230721 | 104800 | 3167660240 | 7020 | 7020 | 7020 | 7010 | 504 |
| 591 | 20230721 | 104700 | 3164122440 | 7040 | 7020 | 7040 | 7020 | 739 |
| 592 | 20230721 | 104600 | 3158932560 | 7020 | 7010 | 7020 | 7000 | 1927 |
| 593 | 20230721 | 104500 | 3145416600 | 7010 | 7020 | 7020 | 7010 | 414 |
| 594 | 20230721 | 104400 | 3142514360 | 7020 | 7020 | 7020 | 7010 | 1734 |
| 595 | 20230721 | 104300 | 3130358550 | 7020 | 7030 | 7030 | 7020 | 923 |
| 596 | 20230721 | 104200 | 3123878520 | 7030 | 7040 | 7040 | 7030 | 340 |
| 597 | 20230721 | 104100 | 3121488300 | 7040 | 7050 | 7050 | 7040 | 789 |
| 598 | 20230721 | 104000 | 3115926210 | 7050 | 7050 | 7050 | 7040 | 827 |
| 599 | 20230721 | 103900 | 3110103000 | 7050 | 7030 | 7080 | 7030 | 69 |
| 600 | 20230721 | 103800 | 3109616800 | 7090 | 7020 | 7090 | 7010 | 7811 |
| 601 | 20230721 | 103700 | 3054504960 | 7020 | 7040 | 7040 | 7010 | 2272 |
| 602 | 20230721 | 103600 | 3038556180 | 7040 | 7040 | 7040 | 7030 | 593 |
| 603 | 20230721 | 103500 | 3034386670 | 7040 | 7030 | 7040 | 7030 | 269 |
| 604 | 20230721 | 103400 | 3032493550 | 7040 | 7020 | 7040 | 7010 | 1682 |
| 605 | 20230721 | 103300 | 3020671750 | 7040 | 7030 | 7040 | 7020 | 316 |
| 606 | 20230721 | 103200 | 3018450360 | 7030 | 7030 | 7030 | 7020 | 143 |
| 607 | 20230721 | 103100 | 3017445470 | 7030 | 7030 | 7030 | 7020 | 86 |
| 608 | 20230721 | 103000 | 3016840990 | 7030 | 7050 | 7050 | 7010 | 549 |
| 609 | 20230721 | 102900 | 3012989500 | 7050 | 7030 | 7050 | 7010 | 1378 |
| 610 | 20230721 | 102800 | 3003304050 | 7030 | 7020 | 7030 | 7020 | 47 |
| 611 | 20230721 | 102700 | 3002974090 | 7020 | 7020 | 7020 | 7010 | 131 |
| 612 | 20230721 | 102600 | 3002055720 | 7020 | 7010 | 7020 | 7010 | 142 |
| 613 | 20230721 | 102500 | 3001059460 | 7020 | 7020 | 7030 | 7010 | 540 |
| 614 | 20230721 | 102400 | 2997270630 | 7020 | 7010 | 7020 | 6990 | 217 |
| 615 | 20230721 | 102300 | 2995750100 | 7010 | 7000 | 7010 | 6990 | 875 |
| 616 | 20230721 | 102200 | 2989631180 | 6990 | 7000 | 7010 | 6990 | 901 |
| 617 | 20230721 | 102100 | 2983332050 | 7010 | 7000 | 7010 | 6990 | 3212 |
| 618 | 20230721 | 102000 | 2960853970 | 7000 | 7000 | 7000 | 6990 | 53 |
| 619 | 20230721 | 101900 | 2960482980 | 6990 | 7000 | 7000 | 6990 | 3353 |
| 620 | 20230721 | 101800 | 2937012940 | 7000 | 6980 | 7000 | 6980 | 3164 |
| 621 | 20230721 | 101700 | 2914921440 | 6980 | 6970 | 7000 | 6970 | 2694 |
| 622 | 20230721 | 101600 | 2896121620 | 7010 | 6990 | 7010 | 6970 | 9125 |
| 623 | 20230721 | 101500 | 2832420980 | 7000 | 6990 | 7010 | 6980 | 3141 |
| 624 | 20230721 | 101400 | 2810456570 | 6990 | 6980 | 6990 | 6970 | 4152 |
| 625 | 20230721 | 101300 | 2781479290 | 6980 | 6980 | 6980 | 6970 | 2771 |
| 626 | 20230721 | 101200 | 2762154190 | 6980 | 6980 | 6980 | 6970 | 2702 |
| 627 | 20230721 | 101100 | 2743305310 | 6980 | 6990 | 6990 | 6970 | 4756 |
| 628 | 20230721 | 101000 | 2710116150 | 6990 | 6980 | 6990 | 6970 | 2600 |
| 629 | 20230721 | 100900 | 2691970030 | 6980 | 6980 | 6990 | 6970 | 4433 |
| 630 | 20230721 | 100800 | 2661029480 | 6980 | 6980 | 6990 | 6980 | 3473 |
| 631 | 20230721 | 100700 | 2636787110 | 6990 | 6980 | 6990 | 6980 | 5103 |
| 632 | 20230721 | 100600 | 2601158910 | 6990 | 6990 | 7040 | 6980 | 4172 |
| 633 | 20230721 | 100500 | 2572016340 | 6990 | 6980 | 6990 | 6970 | 11511 |
| 634 | 20230721 | 100400 | 2491716900 | 6980 | 7030 | 7030 | 6980 | 52320 |
| 635 | 20230721 | 100300 | 2125444680 | 7030 | 7020 | 7040 | 7020 | 4334 |
| 636 | 20230721 | 100200 | 2095015650 | 7030 | 7020 | 7040 | 7020 | 5174 |
| 637 | 20230721 | 100100 | 2058674630 | 7030 | 7030 | 7040 | 7020 | 4685 |
| 638 | 20230721 | 100000 | 2025767600 | 7020 | 7040 | 7040 | 7020 | 3604 |
| 639 | 20230721 | 095900 | 2000457760 | 7040 | 7030 | 7050 | 7020 | 1650 |
| 640 | 20230721 | 095800 | 1988859300 | 7030 | 7030 | 7050 | 7020 | 4712 |
| 641 | 20230721 | 095700 | 1955732090 | 7030 | 7020 | 7050 | 7020 | 2395 |
| 642 | 20230721 | 095600 | 1938902810 | 7020 | 7020 | 7030 | 7020 | 2276 |
| 643 | 20230721 | 095500 | 1922920960 | 7030 | 7020 | 7040 | 7020 | 2094 |
| 644 | 20230721 | 095400 | 1908215980 | 7030 | 7020 | 7040 | 7020 | 6306 |
| 645 | 20230721 | 095300 | 1863940230 | 7030 | 7030 | 7040 | 7020 | 2335 |
| 646 | 20230721 | 095200 | 1847526990 | 7030 | 7040 | 7050 | 7020 | 13704 |
| 647 | 20230721 | 095100 | 1751220860 | 7050 | 7050 | 7060 | 7040 | 3849 |
| 648 | 20230721 | 095000 | 1724089920 | 7050 | 7070 | 7070 | 7050 | 12491 |
| 649 | 20230721 | 094900 | 1635896940 | 7070 | 7080 | 7080 | 7070 | 6379 |
| 650 | 20230721 | 094800 | 1590782000 | 7080 | 7090 | 7090 | 7080 | 3399 |
| 651 | 20230721 | 094700 | 1566715550 | 7090 | 7120 | 7120 | 7080 | 18091 |
| 652 | 20230721 | 094600 | 1438209560 | 7120 | 7130 | 7130 | 7110 | 3500 |
| 653 | 20230721 | 094500 | 1413291590 | 7130 | 7130 | 7130 | 7120 | 148 |
| 654 | 20230721 | 094400 | 1412236610 | 7130 | 7140 | 7140 | 7120 | 752 |
| 655 | 20230721 | 094300 | 1406875040 | 7130 | 7150 | 7150 | 7110 | 1693 |
| 656 | 20230721 | 094200 | 1394834900 | 7110 | 7130 | 7150 | 7110 | 10747 |
| 657 | 20230721 | 094100 | 1318290180 | 7140 | 7160 | 7160 | 7140 | 1610 |
| 658 | 20230721 | 094000 | 1306789530 | 7160 | 7160 | 7160 | 7150 | 377 |
| 659 | 20230721 | 093900 | 1304093480 | 7150 | 7140 | 7160 | 7140 | 1229 |
| 660 | 20230721 | 093800 | 1295306190 | 7160 | 7150 | 7160 | 7140 | 2397 |
| 661 | 20230721 | 093700 | 1278181350 | 7160 | 7160 | 7160 | 7150 | 250 |
| 662 | 20230721 | 093600 | 1276392610 | 7160 | 7160 | 7160 | 7160 | 37 |
| 663 | 20230721 | 093500 | 1276127690 | 7160 | 7160 | 7160 | 7150 | 618 |
| 664 | 20230721 | 093400 | 1271703190 | 7160 | 7150 | 7160 | 7140 | 541 |
| 665 | 20230721 | 093300 | 1267835500 | 7150 | 7160 | 7160 | 7140 | 2296 |
| 666 | 20230721 | 093200 | 1251419470 | 7160 | 7170 | 7170 | 7150 | 1523 |
| 667 | 20230721 | 093100 | 1240514810 | 7170 | 7170 | 7180 | 7160 | 1363 |
| 668 | 20230721 | 093000 | 1230743090 | 7180 | 7180 | 7190 | 7170 | 2088 |
| 669 | 20230721 | 092900 | 1215749620 | 7180 | 7170 | 7180 | 7170 | 253 |
| 670 | 20230721 | 092800 | 1213935290 | 7170 | 7140 | 7170 | 7140 | 1312 |
| 671 | 20230721 | 092700 | 1204556000 | 7150 | 7160 | 7160 | 7150 | 3395 |
| 672 | 20230721 | 092600 | 1180272610 | 7170 | 7210 | 7210 | 7170 | 11464 |
| 673 | 20230721 | 092500 | 1097970050 | 7200 | 7200 | 7210 | 7200 | 179 |
| 674 | 20230721 | 092400 | 1096680920 | 7200 | 7200 | 7200 | 7190 | 3429 |
| 675 | 20230721 | 092300 | 1071992420 | 7200 | 7200 | 7220 | 7190 | 1830 |
| 676 | 20230721 | 092200 | 1058812770 | 7220 | 7200 | 7230 | 7200 | 5587 |
| 677 | 20230721 | 092100 | 1018501570 | 7200 | 7210 | 7210 | 7200 | 1332 |
| 678 | 20230721 | 092000 | 1008908760 | 7210 | 7210 | 7210 | 7180 | 1220 |
| 679 | 20230721 | 091900 | 1000119540 | 7210 | 7180 | 7220 | 7180 | 2490 |
| 680 | 20230721 | 091800 | 982193780 | 7180 | 7170 | 7200 | 7170 | 4008 |
| 681 | 20230721 | 091700 | 953407820 | 7170 | 7200 | 7200 | 7170 | 5723 |
| 682 | 20230721 | 091600 | 912299600 | 7200 | 7240 | 7240 | 7200 | 10206 |
| 683 | 20230721 | 091500 | 838602140 | 7240 | 7240 | 7250 | 7220 | 13496 |
| 684 | 20230721 | 091400 | 740896970 | 7250 | 7230 | 7250 | 7220 | 9124 |
| 685 | 20230721 | 091300 | 674844880 | 7230 | 7220 | 7230 | 7210 | 9055 |
| 686 | 20230721 | 091200 | 609466890 | 7220 | 7200 | 7220 | 7190 | 7035 |
| 687 | 20230721 | 091100 | 558784620 | 7190 | 7190 | 7200 | 7180 | 7279 |
| 688 | 20230721 | 091000 | 506400260 | 7200 | 7180 | 7200 | 7180 | 6614 |
| 689 | 20230721 | 090900 | 458833530 | 7180 | 7160 | 7190 | 7160 | 6109 |
| 690 | 20230721 | 090800 | 415008330 | 7170 | 7140 | 7170 | 7140 | 3328 |
| 691 | 20230721 | 090700 | 391184280 | 7150 | 7130 | 7160 | 7130 | 1182 |
| 692 | 20230721 | 090600 | 382754970 | 7170 | 7200 | 7200 | 7100 | 11451 |
| 693 | 20230721 | 090500 | 300872580 | 7200 | 7190 | 7200 | 7160 | 6713 |
| 694 | 20230721 | 090400 | 252641050 | 7190 | 7180 | 7210 | 7170 | 6022 |
| 695 | 20230721 | 090300 | 209331060 | 7170 | 7100 | 7170 | 7090 | 4479 |
| 696 | 20230721 | 090200 | 177303290 | 7080 | 7110 | 7130 | 7080 | 6200 |
| 697 | 20230721 | 090100 | 133209670 | 7120 | 7110 | 7170 | 7100 | 4746 |
| 698 | 20230721 | 090000 | 99404000 | 7110 | 7070 | 7110 | 7070 | 13866 |