35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 203900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 20371 |
| 3 | 20231017 | 203800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20231017 | 203700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20231017 | 203600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20231017 | 203500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20231017 | 203400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20231017 | 203300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20231017 | 203200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20231017 | 203100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20231017 | 203000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20231017 | 202900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20231017 | 202800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20231017 | 202700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20231017 | 202600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20231017 | 202500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20231017 | 202400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20231017 | 202300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20231017 | 202200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20231017 | 202100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20231017 | 202000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20231017 | 201900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20231017 | 201800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20231017 | 201700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20231017 | 201600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20231017 | 201500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20231017 | 201400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20231017 | 201300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20231017 | 201200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20231017 | 201100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20231017 | 201000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20231017 | 200900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 20371 |
| 33 | 20231017 | 200800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20231017 | 200700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20231017 | 200600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20231017 | 200500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20231017 | 200400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20231017 | 200300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20231017 | 200200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20231017 | 200100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20231017 | 200000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20231017 | 195900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20231017 | 195800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20231017 | 195700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20231017 | 195600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20231017 | 195500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20231017 | 195400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20231017 | 195300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20231017 | 195200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20231017 | 195100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20231017 | 195000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20231017 | 194900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20231017 | 194800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20231017 | 194700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20231017 | 194600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20231017 | 194500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20231017 | 194400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20231017 | 194300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20231017 | 194200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20231017 | 194100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20231017 | 194000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20231017 | 193900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 20371 |
| 63 | 20231017 | 193800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20231017 | 193700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20231017 | 193600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20231017 | 193500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20231017 | 193400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20231017 | 193300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20231017 | 193200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20231017 | 193100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20231017 | 193000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20231017 | 192900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20231017 | 192800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20231017 | 192700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20231017 | 192600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20231017 | 192500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20231017 | 192400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20231017 | 192300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20231017 | 192200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20231017 | 192100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20231017 | 192000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20231017 | 191900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20231017 | 191800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20231017 | 191700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20231017 | 191600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20231017 | 191500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20231017 | 191400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20231017 | 191300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20231017 | 191200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20231017 | 191100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20231017 | 191000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20231017 | 190900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 20371 |
| 93 | 20231017 | 190800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20231017 | 190700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20231017 | 190600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20231017 | 190500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20231017 | 190400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20231017 | 190300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20231017 | 190200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20231017 | 190100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20231017 | 190000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20231017 | 185900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20231017 | 185800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20231017 | 185700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20231017 | 185600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20231017 | 185500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20231017 | 185400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20231017 | 185300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20231017 | 185200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20231017 | 185100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20231017 | 185000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20231017 | 184900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20231017 | 184800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20231017 | 184700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20231017 | 184600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20231017 | 184500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20231017 | 184400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20231017 | 184300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20231017 | 184200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20231017 | 184100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20231017 | 184000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20231017 | 183900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 20371 |
| 123 | 20231017 | 183800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20231017 | 183700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20231017 | 183600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20231017 | 183500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20231017 | 183400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20231017 | 183300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20231017 | 183200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20231017 | 183100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20231017 | 183000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20231017 | 182900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20231017 | 182800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20231017 | 182700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20231017 | 182600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20231017 | 182500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20231017 | 182400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20231017 | 182300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20231017 | 182200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20231017 | 182100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20231017 | 182000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20231017 | 181900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20231017 | 181800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20231017 | 181700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20231017 | 181600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20231017 | 181500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20231017 | 181400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20231017 | 181300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20231017 | 181200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20231017 | 181100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20231017 | 181000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20231017 | 180900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 20371 |
| 153 | 20231017 | 180800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20231017 | 180700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20231017 | 180600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20231017 | 180500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20231017 | 180400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20231017 | 180300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20231017 | 180200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20231017 | 180100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20231017 | 180000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20231017 | 175900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20231017 | 175800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20231017 | 175700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20231017 | 175600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20231017 | 175500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20231017 | 175400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20231017 | 175300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20231017 | 175200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20231017 | 175100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20231017 | 175000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20231017 | 174900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20231017 | 174800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20231017 | 174700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20231017 | 174600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20231017 | 174500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20231017 | 174400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20231017 | 174300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20231017 | 174200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20231017 | 174100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20231017 | 174000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20231017 | 173900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 20371 |
| 183 | 20231017 | 173800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20231017 | 173700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20231017 | 173600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20231017 | 173500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20231017 | 173400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20231017 | 173300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20231017 | 173200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20231017 | 173100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20231017 | 173000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20231017 | 172900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20231017 | 172800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20231017 | 172700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20231017 | 172600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20231017 | 172500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20231017 | 172400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20231017 | 172300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20231017 | 172200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20231017 | 172100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20231017 | 172000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20231017 | 171900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20231017 | 171800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20231017 | 171700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20231017 | 171600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20231017 | 171500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20231017 | 171400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20231017 | 171300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20231017 | 171200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20231017 | 171100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20231017 | 171000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20231017 | 170900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 20371 |
| 213 | 20231017 | 170800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20231017 | 170700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20231017 | 170600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20231017 | 170500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20231017 | 170400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20231017 | 170300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20231017 | 170200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20231017 | 170100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20231017 | 170000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20231017 | 165900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20231017 | 165800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20231017 | 165700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20231017 | 165600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20231017 | 165500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20231017 | 165400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20231017 | 165300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20231017 | 165200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20231017 | 165100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20231017 | 165000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20231017 | 164900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20231017 | 164800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20231017 | 164700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20231017 | 164600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20231017 | 164500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20231017 | 164400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20231017 | 164300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20231017 | 164200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20231017 | 164100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20231017 | 164000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20231017 | 163900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 20371 |
| 243 | 20231017 | 163800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20231017 | 163700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20231017 | 163600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20231017 | 163500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20231017 | 163400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20231017 | 163300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20231017 | 163200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20231017 | 163100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20231017 | 163000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20231017 | 162900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20231017 | 162800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20231017 | 162700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20231017 | 162600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20231017 | 162500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20231017 | 162400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20231017 | 162300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20231017 | 162200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20231017 | 162100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20231017 | 162000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20231017 | 161900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20231017 | 161800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20231017 | 161700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20231017 | 161600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20231017 | 161500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20231017 | 161400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20231017 | 161300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20231017 | 161200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20231017 | 161100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20231017 | 161000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20231017 | 160900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 20371 |
| 273 | 20231017 | 160800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20231017 | 160700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20231017 | 160600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20231017 | 160500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20231017 | 160400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20231017 | 160300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20231017 | 160200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20231017 | 160100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20231017 | 160000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20231017 | 155900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20231017 | 155800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20231017 | 155700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20231017 | 155600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20231017 | 155500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20231017 | 155400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20231017 | 155300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 289 | 20231017 | 155200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20231017 | 155100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 291 | 20231017 | 155000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 292 | 20231017 | 154900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 293 | 20231017 | 154800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 294 | 20231017 | 154700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 295 | 20231017 | 154600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 296 | 20231017 | 154500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 297 | 20231017 | 154400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 298 | 20231017 | 154300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 299 | 20231017 | 154200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 300 | 20231017 | 154100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 301 | 20231017 | 154000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 302 | 20231017 | 153900 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 20371 |
| 303 | 20231017 | 153800 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 304 | 20231017 | 153700 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 305 | 20231017 | 153600 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 306 | 20231017 | 153500 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 307 | 20231017 | 153400 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 308 | 20231017 | 153300 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 309 | 20231017 | 153200 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 310 | 20231017 | 153100 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 0 |
| 311 | 20231017 | 153000 | 18519793950 | 6940 | 6940 | 6940 | 6940 | 20371 |
| 312 | 20231017 | 152900 | 18378419210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 313 | 20231017 | 152800 | 18378419210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 314 | 20231017 | 152700 | 18378419210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 315 | 20231017 | 152600 | 18378419210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 316 | 20231017 | 152500 | 18378419210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 317 | 20231017 | 152400 | 18378419210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 318 | 20231017 | 152300 | 18378419210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 319 | 20231017 | 152200 | 18378419210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 320 | 20231017 | 152100 | 18378419210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 321 | 20231017 | 152000 | 18378419210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 322 | 20231017 | 151900 | 18378419210 | 6970 | 6970 | 6980 | 6940 | 14538 |
| 323 | 20231017 | 151800 | 18277320520 | 6970 | 6970 | 6970 | 6960 | 10827 |
| 324 | 20231017 | 151700 | 18201919910 | 6980 | 6970 | 6980 | 6970 | 3227 |
| 325 | 20231017 | 151600 | 18179422820 | 6970 | 6980 | 6980 | 6970 | 1534 |
| 326 | 20231017 | 151500 | 18168721950 | 6970 | 6970 | 6970 | 6960 | 1800 |
| 327 | 20231017 | 151400 | 18156182370 | 6970 | 6960 | 6980 | 6960 | 2671 |
| 328 | 20231017 | 151300 | 18137570810 | 6970 | 6970 | 6970 | 6960 | 3559 |
| 329 | 20231017 | 151200 | 18112767610 | 6970 | 6960 | 6970 | 6960 | 3219 |
| 330 | 20231017 | 151100 | 18090341030 | 6960 | 6970 | 6980 | 6960 | 6380 |
| 331 | 20231017 | 151000 | 18045872520 | 6970 | 6970 | 6970 | 6960 | 2439 |
| 332 | 20231017 | 150900 | 18028875080 | 6970 | 6950 | 6970 | 6950 | 1574 |
| 333 | 20231017 | 150800 | 18017922850 | 6960 | 6970 | 6970 | 6950 | 1145 |
| 334 | 20231017 | 150700 | 18009954010 | 6960 | 6960 | 6970 | 6950 | 2571 |
| 335 | 20231017 | 150600 | 17992058190 | 6970 | 6960 | 6970 | 6960 | 1607 |
| 336 | 20231017 | 150500 | 17980864460 | 6970 | 6960 | 6970 | 6950 | 2407 |
| 337 | 20231017 | 150400 | 17964109160 | 6970 | 6970 | 6970 | 6960 | 1645 |
| 338 | 20231017 | 150300 | 17952653070 | 6970 | 6950 | 6970 | 6950 | 764 |
| 339 | 20231017 | 150200 | 17947330650 | 6970 | 6970 | 6970 | 6950 | 1900 |
| 340 | 20231017 | 150100 | 17934109580 | 6970 | 6980 | 6980 | 6960 | 3699 |
| 341 | 20231017 | 150000 | 17908359790 | 6980 | 6970 | 6980 | 6960 | 2447 |
| 342 | 20231017 | 145900 | 17891305700 | 6960 | 6960 | 6970 | 6960 | 2670 |
| 343 | 20231017 | 145800 | 17872710020 | 6960 | 6970 | 6970 | 6960 | 2157 |
| 344 | 20231017 | 145700 | 17857692940 | 6970 | 6970 | 6970 | 6960 | 707 |
| 345 | 20231017 | 145600 | 17852766300 | 6970 | 6970 | 6970 | 6960 | 1329 |
| 346 | 20231017 | 145500 | 17843511400 | 6980 | 6980 | 6980 | 6960 | 3034 |
| 347 | 20231017 | 145400 | 17822362050 | 6970 | 6970 | 6980 | 6960 | 1443 |
| 348 | 20231017 | 145300 | 17812304450 | 6960 | 6970 | 6980 | 6960 | 3056 |
| 349 | 20231017 | 145200 | 17791002600 | 6980 | 6970 | 6980 | 6970 | 2243 |
| 350 | 20231017 | 145100 | 17775362840 | 6970 | 6970 | 6980 | 6960 | 2129 |
| 351 | 20231017 | 145000 | 17760521380 | 6970 | 6970 | 6980 | 6970 | 4752 |
| 352 | 20231017 | 144900 | 17727395600 | 6970 | 6970 | 6980 | 6960 | 2572 |
| 353 | 20231017 | 144800 | 17709470520 | 6970 | 6970 | 6980 | 6960 | 3301 |
| 354 | 20231017 | 144700 | 17686454040 | 6970 | 6980 | 6980 | 6970 | 569 |
| 355 | 20231017 | 144600 | 17682484820 | 6980 | 6970 | 6980 | 6960 | 861 |
| 356 | 20231017 | 144500 | 17676484740 | 6960 | 6970 | 6980 | 6960 | 1343 |
| 357 | 20231017 | 144400 | 17667129640 | 6970 | 6960 | 6970 | 6960 | 1675 |
| 358 | 20231017 | 144300 | 17655462020 | 6960 | 6970 | 6980 | 6950 | 10227 |
| 359 | 20231017 | 144200 | 17584300190 | 6980 | 6970 | 6980 | 6970 | 1243 |
| 360 | 20231017 | 144100 | 17575631910 | 6980 | 6970 | 6980 | 6970 | 942 |
| 361 | 20231017 | 144000 | 17569060040 | 6970 | 6990 | 6990 | 6970 | 1202 |
| 362 | 20231017 | 143900 | 17560671230 | 6990 | 6990 | 6990 | 6970 | 1345 |
| 363 | 20231017 | 143800 | 17551285190 | 6990 | 6990 | 6990 | 6980 | 883 |
| 364 | 20231017 | 143700 | 17545114170 | 6990 | 6980 | 6990 | 6970 | 2332 |
| 365 | 20231017 | 143600 | 17528837580 | 6970 | 6980 | 6980 | 6970 | 1048 |
| 366 | 20231017 | 143500 | 17521525470 | 6970 | 6980 | 6980 | 6970 | 1484 |
| 367 | 20231017 | 143400 | 17511174630 | 6970 | 6980 | 6980 | 6970 | 1096 |
| 368 | 20231017 | 143300 | 17503529530 | 6980 | 6980 | 6980 | 6960 | 815 |
| 369 | 20231017 | 143200 | 17497846360 | 6960 | 6980 | 6980 | 6950 | 1400 |
| 370 | 20231017 | 143100 | 17488096120 | 6970 | 6960 | 6980 | 6960 | 2435 |
| 371 | 20231017 | 143000 | 17471113790 | 6970 | 6960 | 6970 | 6960 | 1788 |
| 372 | 20231017 | 142900 | 17458664760 | 6960 | 6970 | 6970 | 6960 | 1171 |
| 373 | 20231017 | 142800 | 17450509360 | 6970 | 6960 | 6970 | 6960 | 1418 |
| 374 | 20231017 | 142700 | 17440630210 | 6960 | 6950 | 6970 | 6950 | 1867 |
| 375 | 20231017 | 142600 | 17427632390 | 6960 | 6970 | 6970 | 6950 | 2009 |
| 376 | 20231017 | 142500 | 17413649830 | 6960 | 6980 | 6980 | 6960 | 1956 |
| 377 | 20231017 | 142400 | 17400021960 | 6980 | 6980 | 6980 | 6970 | 1075 |
| 378 | 20231017 | 142300 | 17392523560 | 6970 | 6980 | 6980 | 6960 | 3315 |
| 379 | 20231017 | 142200 | 17369412990 | 6970 | 6980 | 6980 | 6960 | 2474 |
| 380 | 20231017 | 142100 | 17352172310 | 6980 | 6980 | 6980 | 6970 | 451 |
| 381 | 20231017 | 142000 | 17349024400 | 6980 | 6970 | 6980 | 6970 | 554 |
| 382 | 20231017 | 141900 | 17345158680 | 6980 | 6980 | 6980 | 6960 | 1430 |
| 383 | 20231017 | 141800 | 17335188730 | 6980 | 6970 | 6980 | 6970 | 1372 |
| 384 | 20231017 | 141700 | 17325613880 | 6940 | 6950 | 6980 | 6940 | 3887 |
| 385 | 20231017 | 141600 | 17298603040 | 6950 | 6960 | 6980 | 6950 | 1565 |
| 386 | 20231017 | 141500 | 17287707270 | 6960 | 6970 | 6980 | 6960 | 798 |
| 387 | 20231017 | 141400 | 17282146980 | 6960 | 6970 | 6980 | 6960 | 961 |
| 388 | 20231017 | 141300 | 17275445370 | 6960 | 6980 | 6980 | 6960 | 1354 |
| 389 | 20231017 | 141200 | 17266011460 | 6980 | 6960 | 6980 | 6960 | 4362 |
| 390 | 20231017 | 141100 | 17235608910 | 6960 | 6950 | 6960 | 6940 | 1954 |
| 391 | 20231017 | 141000 | 17222027580 | 6950 | 6950 | 6960 | 6940 | 898 |
| 392 | 20231017 | 140900 | 17215783180 | 6950 | 6960 | 6960 | 6940 | 1096 |
| 393 | 20231017 | 140800 | 17208164120 | 6950 | 6940 | 6960 | 6940 | 542 |
| 394 | 20231017 | 140700 | 17204393830 | 6940 | 6940 | 6960 | 6920 | 900 |
| 395 | 20231017 | 140600 | 17198145580 | 6960 | 6940 | 6970 | 6920 | 2507 |
| 396 | 20231017 | 140500 | 17180763530 | 6930 | 6970 | 6970 | 6930 | 8974 |
| 397 | 20231017 | 140400 | 17118480240 | 6970 | 6960 | 6970 | 6950 | 1887 |
| 398 | 20231017 | 140300 | 17105343420 | 6970 | 6970 | 6970 | 6960 | 3622 |
| 399 | 20231017 | 140200 | 17080128260 | 6970 | 6980 | 6980 | 6970 | 4328 |
| 400 | 20231017 | 140100 | 17049960770 | 6980 | 6970 | 6980 | 6960 | 4663 |
| 401 | 20231017 | 140000 | 17017448910 | 6970 | 6960 | 6970 | 6960 | 4136 |
| 402 | 20231017 | 135900 | 16988654540 | 6960 | 6950 | 6960 | 6950 | 4277 |
| 403 | 20231017 | 135800 | 16958922870 | 6960 | 6960 | 6960 | 6950 | 2988 |
| 404 | 20231017 | 135700 | 16938136790 | 6960 | 6950 | 6960 | 6950 | 1589 |
| 405 | 20231017 | 135600 | 16927087580 | 6950 | 6930 | 6950 | 6930 | 4945 |
| 406 | 20231017 | 135500 | 16892732300 | 6940 | 6940 | 6950 | 6930 | 2018 |
| 407 | 20231017 | 135400 | 16878724100 | 6940 | 6930 | 6950 | 6930 | 579 |
| 408 | 20231017 | 135300 | 16874702250 | 6930 | 6940 | 6950 | 6930 | 1875 |
| 409 | 20231017 | 135200 | 16861688100 | 6950 | 6960 | 6970 | 6940 | 5870 |
| 410 | 20231017 | 135100 | 16820879800 | 6960 | 6950 | 6960 | 6950 | 3734 |
| 411 | 20231017 | 135000 | 16794924380 | 6950 | 6940 | 6950 | 6940 | 2007 |
| 412 | 20231017 | 134900 | 16780987090 | 6940 | 6920 | 6940 | 6920 | 4959 |
| 413 | 20231017 | 134800 | 16746595410 | 6920 | 6910 | 6920 | 6900 | 2216 |
| 414 | 20231017 | 134700 | 16731269690 | 6910 | 6900 | 6920 | 6900 | 1384 |
| 415 | 20231017 | 134600 | 16721706950 | 6910 | 6900 | 6910 | 6900 | 958 |
| 416 | 20231017 | 134500 | 16715089330 | 6900 | 6900 | 6910 | 6900 | 4544 |
| 417 | 20231017 | 134400 | 16683730160 | 6910 | 6900 | 6910 | 6900 | 1318 |
| 418 | 20231017 | 134300 | 16674632210 | 6900 | 6900 | 6910 | 6890 | 1073 |
| 419 | 20231017 | 134200 | 16667225210 | 6900 | 6900 | 6910 | 6890 | 5052 |
| 420 | 20231017 | 134100 | 16632382110 | 6900 | 6910 | 6910 | 6900 | 113 |
| 421 | 20231017 | 134000 | 16631601570 | 6900 | 6900 | 6900 | 6900 | 1527 |
| 422 | 20231017 | 133900 | 16621065270 | 6910 | 6900 | 6910 | 6890 | 885 |
| 423 | 20231017 | 133800 | 16614961780 | 6910 | 6900 | 6910 | 6890 | 4012 |
| 424 | 20231017 | 133700 | 16587278580 | 6900 | 6900 | 6910 | 6900 | 1473 |
| 425 | 20231017 | 133600 | 16577113750 | 6910 | 6910 | 6910 | 6900 | 2331 |
| 426 | 20231017 | 133500 | 16561028560 | 6900 | 6900 | 6910 | 6900 | 658 |
| 427 | 20231017 | 133400 | 16556486000 | 6900 | 6900 | 6910 | 6900 | 6179 |
| 428 | 20231017 | 133300 | 16513849030 | 6900 | 6900 | 6910 | 6900 | 3322 |
| 429 | 20231017 | 133200 | 16490925090 | 6910 | 6910 | 6910 | 6900 | 1539 |
| 430 | 20231017 | 133100 | 16480297120 | 6910 | 6910 | 6910 | 6900 | 823 |
| 431 | 20231017 | 133000 | 16474612160 | 6910 | 6910 | 6920 | 6900 | 2180 |
| 432 | 20231017 | 132900 | 16459550110 | 6910 | 6920 | 6920 | 6910 | 809 |
| 433 | 20231017 | 132800 | 16453958790 | 6920 | 6910 | 6920 | 6910 | 1471 |
| 434 | 20231017 | 132700 | 16443786500 | 6920 | 6910 | 6920 | 6910 | 489 |
| 435 | 20231017 | 132600 | 16440406230 | 6910 | 6910 | 6910 | 6900 | 1437 |
| 436 | 20231017 | 132500 | 16430488810 | 6910 | 6900 | 6910 | 6900 | 712 |
| 437 | 20231017 | 132400 | 16425573250 | 6900 | 6910 | 6910 | 6900 | 1629 |
| 438 | 20231017 | 132300 | 16414329940 | 6910 | 6900 | 6920 | 6900 | 4028 |
| 439 | 20231017 | 132200 | 16386518210 | 6900 | 6910 | 6910 | 6900 | 3527 |
| 440 | 20231017 | 132100 | 16362169700 | 6910 | 6910 | 6920 | 6910 | 2459 |
| 441 | 20231017 | 132000 | 16345176670 | 6910 | 6930 | 6930 | 6910 | 964 |
| 442 | 20231017 | 131900 | 16338504120 | 6930 | 6920 | 6930 | 6910 | 2610 |
| 443 | 20231017 | 131800 | 16320446080 | 6920 | 6920 | 6920 | 6910 | 1048 |
| 444 | 20231017 | 131700 | 16313193930 | 6920 | 6930 | 6930 | 6910 | 3545 |
| 445 | 20231017 | 131600 | 16288661520 | 6930 | 6920 | 6940 | 6920 | 4118 |
| 446 | 20231017 | 131500 | 16260105910 | 6940 | 6940 | 6940 | 6930 | 1843 |
| 447 | 20231017 | 131400 | 16247326690 | 6940 | 6920 | 6940 | 6920 | 5355 |
| 448 | 20231017 | 131300 | 16210212190 | 6920 | 6930 | 6930 | 6920 | 2659 |
| 449 | 20231017 | 131200 | 16191787670 | 6940 | 6930 | 6940 | 6930 | 1842 |
| 450 | 20231017 | 131100 | 16179021420 | 6930 | 6920 | 6940 | 6920 | 2532 |
| 451 | 20231017 | 131000 | 16161486700 | 6920 | 6920 | 6920 | 6910 | 572 |
| 452 | 20231017 | 130900 | 16157530680 | 6920 | 6900 | 6920 | 6900 | 955 |
| 453 | 20231017 | 130800 | 16150930160 | 6910 | 6910 | 6910 | 6900 | 537 |
| 454 | 20231017 | 130700 | 16147220990 | 6910 | 6910 | 6910 | 6900 | 1099 |
| 455 | 20231017 | 130600 | 16139637590 | 6910 | 6890 | 6910 | 6890 | 1216 |
| 456 | 20231017 | 130500 | 16131249270 | 6900 | 6900 | 6900 | 6890 | 1116 |
| 457 | 20231017 | 130400 | 16123550830 | 6900 | 6910 | 6910 | 6900 | 406 |
| 458 | 20231017 | 130300 | 16120748640 | 6910 | 6900 | 6910 | 6890 | 268 |
| 459 | 20231017 | 130200 | 16118899100 | 6890 | 6900 | 6910 | 6890 | 1201 |
| 460 | 20231017 | 130100 | 16110613180 | 6900 | 6910 | 6910 | 6900 | 718 |
| 461 | 20231017 | 130000 | 16105658380 | 6900 | 6890 | 6900 | 6880 | 3880 |
| 462 | 20231017 | 125900 | 16078900890 | 6890 | 6890 | 6890 | 6880 | 1429 |
| 463 | 20231017 | 125800 | 16069060560 | 6880 | 6880 | 6890 | 6870 | 8020 |
| 464 | 20231017 | 125700 | 16013877730 | 6880 | 6880 | 6880 | 6870 | 2325 |
| 465 | 20231017 | 125600 | 15997896730 | 6880 | 6890 | 6890 | 6880 | 2559 |
| 466 | 20231017 | 125500 | 15980289710 | 6880 | 6880 | 6880 | 6870 | 1886 |
| 467 | 20231017 | 125400 | 15967327420 | 6880 | 6890 | 6890 | 6870 | 319 |
| 468 | 20231017 | 125300 | 15965132350 | 6890 | 6890 | 6890 | 6870 | 3057 |
| 469 | 20231017 | 125200 | 15944089850 | 6900 | 6880 | 6900 | 6880 | 5393 |
| 470 | 20231017 | 125100 | 15906956450 | 6880 | 6870 | 6880 | 6860 | 2148 |
| 471 | 20231017 | 125000 | 15892199770 | 6880 | 6860 | 6880 | 6860 | 1957 |
| 472 | 20231017 | 124900 | 15878764810 | 6860 | 6870 | 6880 | 6850 | 15704 |
| 473 | 20231017 | 124800 | 15771045840 | 6880 | 6870 | 6890 | 6870 | 4090 |
| 474 | 20231017 | 124700 | 15742927110 | 6870 | 6880 | 6880 | 6860 | 8625 |
| 475 | 20231017 | 124600 | 15683673930 | 6880 | 6890 | 6900 | 6870 | 9653 |
| 476 | 20231017 | 124500 | 15617238760 | 6900 | 6910 | 6910 | 6890 | 13847 |
| 477 | 20231017 | 124400 | 15521693900 | 6910 | 6910 | 6920 | 6900 | 6935 |
| 478 | 20231017 | 124300 | 15473777800 | 6910 | 6910 | 6920 | 6910 | 1218 |
| 479 | 20231017 | 124200 | 15465360570 | 6910 | 6920 | 6920 | 6910 | 1049 |
| 480 | 20231017 | 124100 | 15458107510 | 6920 | 6920 | 6920 | 6910 | 2393 |
| 481 | 20231017 | 124000 | 15441554010 | 6910 | 6910 | 6910 | 6910 | 1567 |
| 482 | 20231017 | 123900 | 15430726040 | 6920 | 6920 | 6930 | 6910 | 22600 |
| 483 | 20231017 | 123800 | 15274368190 | 6930 | 6930 | 6930 | 6920 | 1059 |
| 484 | 20231017 | 123700 | 15267031270 | 6930 | 6930 | 6930 | 6920 | 2122 |
| 485 | 20231017 | 123600 | 15252326560 | 6940 | 6930 | 6940 | 6920 | 7207 |
| 486 | 20231017 | 123500 | 15202441700 | 6920 | 6930 | 6930 | 6920 | 1301 |
| 487 | 20231017 | 123400 | 15193430060 | 6930 | 6920 | 6940 | 6920 | 1390 |
| 488 | 20231017 | 123300 | 15183797740 | 6920 | 6930 | 6930 | 6920 | 2041 |
| 489 | 20231017 | 123200 | 15169657640 | 6940 | 6940 | 6940 | 6930 | 8016 |
| 490 | 20231017 | 123100 | 15114087370 | 6940 | 6940 | 6950 | 6940 | 1477 |
| 491 | 20231017 | 123000 | 15103836950 | 6950 | 6950 | 6950 | 6940 | 2304 |
| 492 | 20231017 | 122900 | 15087841290 | 6950 | 6940 | 6950 | 6940 | 2797 |
| 493 | 20231017 | 122800 | 15068415390 | 6950 | 6940 | 6960 | 6940 | 1512 |
| 494 | 20231017 | 122700 | 15057911050 | 6940 | 6940 | 6940 | 6930 | 2196 |
| 495 | 20231017 | 122600 | 15042683110 | 6940 | 6950 | 6960 | 6930 | 21409 |
| 496 | 20231017 | 122500 | 14894088990 | 6960 | 6950 | 6960 | 6950 | 6493 |
| 497 | 20231017 | 122400 | 14848955370 | 6960 | 6970 | 6970 | 6950 | 4503 |
| 498 | 20231017 | 122300 | 14817628490 | 6960 | 6970 | 6980 | 6960 | 3077 |
| 499 | 20231017 | 122200 | 14796207930 | 6970 | 6960 | 6970 | 6960 | 3211 |
| 500 | 20231017 | 122100 | 14773843280 | 6970 | 6980 | 6980 | 6960 | 8114 |
| 501 | 20231017 | 122000 | 14717319790 | 6980 | 6970 | 6980 | 6970 | 1839 |
| 502 | 20231017 | 121900 | 14704497920 | 6970 | 6990 | 7000 | 6970 | 16073 |
| 503 | 20231017 | 121800 | 14592312460 | 6990 | 7000 | 7000 | 6990 | 4772 |
| 504 | 20231017 | 121700 | 14558943570 | 7000 | 6990 | 7000 | 6980 | 1694 |
| 505 | 20231017 | 121600 | 14547092510 | 6990 | 6990 | 7000 | 6980 | 1587 |
| 506 | 20231017 | 121500 | 14536005530 | 6990 | 6990 | 6990 | 6980 | 337 |
| 507 | 20231017 | 121400 | 14533651620 | 6980 | 6980 | 6980 | 6980 | 694 |
| 508 | 20231017 | 121300 | 14528807500 | 6980 | 6970 | 6980 | 6960 | 2897 |
| 509 | 20231017 | 121200 | 14508614700 | 6970 | 6970 | 6970 | 6960 | 712 |
| 510 | 20231017 | 121100 | 14503657300 | 6970 | 6980 | 6980 | 6960 | 4964 |
| 511 | 20231017 | 121000 | 14469051660 | 6970 | 6970 | 6980 | 6960 | 993 |
| 512 | 20231017 | 120900 | 14462133530 | 6960 | 6970 | 6980 | 6960 | 4485 |
| 513 | 20231017 | 120800 | 14430899140 | 6980 | 6970 | 6980 | 6970 | 905 |
| 514 | 20231017 | 120700 | 14424591190 | 6970 | 6970 | 6970 | 6960 | 2122 |
| 515 | 20231017 | 120600 | 14409815730 | 6970 | 6980 | 6990 | 6960 | 5748 |
| 516 | 20231017 | 120500 | 14369773960 | 6980 | 6980 | 6980 | 6970 | 4881 |
| 517 | 20231017 | 120400 | 14335741090 | 6980 | 6990 | 6990 | 6980 | 2357 |
| 518 | 20231017 | 120300 | 14319285740 | 7010 | 6980 | 7010 | 6970 | 4654 |
| 519 | 20231017 | 120200 | 14286801570 | 6980 | 7000 | 7010 | 6980 | 15095 |
| 520 | 20231017 | 120100 | 14181207740 | 7010 | 7000 | 7010 | 7000 | 1617 |
| 521 | 20231017 | 120000 | 14169884480 | 7010 | 7000 | 7010 | 7000 | 1817 |
| 522 | 20231017 | 115900 | 14157165170 | 7010 | 7010 | 7020 | 7000 | 4544 |
| 523 | 20231017 | 115800 | 14125312510 | 7020 | 7020 | 7030 | 7020 | 885 |
| 524 | 20231017 | 115700 | 14119099230 | 7020 | 7020 | 7040 | 7020 | 2467 |
| 525 | 20231017 | 115600 | 14101761260 | 7030 | 7030 | 7030 | 7010 | 2935 |
| 526 | 20231017 | 115500 | 14081160600 | 7030 | 7020 | 7030 | 7020 | 561 |
| 527 | 20231017 | 115400 | 14077219330 | 7030 | 7020 | 7030 | 7020 | 1678 |
| 528 | 20231017 | 115300 | 14065435380 | 7030 | 7020 | 7030 | 7010 | 2555 |
| 529 | 20231017 | 115200 | 14047498710 | 7020 | 7020 | 7030 | 7020 | 2408 |
| 530 | 20231017 | 115100 | 14030576510 | 7030 | 7020 | 7030 | 7020 | 256 |
| 531 | 20231017 | 115000 | 14028779150 | 7020 | 7000 | 7030 | 7000 | 2206 |
| 532 | 20231017 | 114900 | 14013308900 | 7000 | 7010 | 7020 | 7000 | 3954 |
| 533 | 20231017 | 114800 | 13985586350 | 7020 | 7010 | 7020 | 7000 | 5646 |
| 534 | 20231017 | 114700 | 13946014950 | 7020 | 7020 | 7020 | 7010 | 1106 |
| 535 | 20231017 | 114600 | 13938260960 | 7020 | 7010 | 7020 | 7010 | 972 |
| 536 | 20231017 | 114500 | 13931443870 | 7020 | 7010 | 7020 | 7010 | 1667 |
| 537 | 20231017 | 114400 | 13919744110 | 7020 | 7020 | 7030 | 7020 | 4014 |
| 538 | 20231017 | 114300 | 13891561440 | 7030 | 7030 | 7040 | 7020 | 1922 |
| 539 | 20231017 | 114200 | 13878065300 | 7020 | 7030 | 7040 | 7020 | 1137 |
| 540 | 20231017 | 114100 | 13870073540 | 7030 | 7030 | 7030 | 7020 | 1562 |
| 541 | 20231017 | 114000 | 13859094240 | 7030 | 7020 | 7040 | 7020 | 966 |
| 542 | 20231017 | 113900 | 13852304070 | 7020 | 7040 | 7050 | 7020 | 2455 |
| 543 | 20231017 | 113800 | 13835047500 | 7040 | 7040 | 7040 | 7040 | 368 |
| 544 | 20231017 | 113700 | 13832456780 | 7040 | 7050 | 7050 | 7040 | 594 |
| 545 | 20231017 | 113600 | 13828275000 | 7050 | 7040 | 7050 | 7030 | 1006 |
| 546 | 20231017 | 113500 | 13821202120 | 7040 | 7050 | 7050 | 7040 | 1395 |
| 547 | 20231017 | 113400 | 13811381140 | 7050 | 7040 | 7060 | 7040 | 450 |
| 548 | 20231017 | 113300 | 13808209930 | 7040 | 7030 | 7040 | 7030 | 1908 |
| 549 | 20231017 | 113200 | 13794784040 | 7030 | 7030 | 7040 | 7030 | 799 |
| 550 | 20231017 | 113100 | 13789165840 | 7030 | 7030 | 7040 | 7030 | 1249 |
| 551 | 20231017 | 113000 | 13780378940 | 7040 | 7030 | 7040 | 7030 | 225 |
| 552 | 20231017 | 112900 | 13778795460 | 7040 | 7050 | 7050 | 7030 | 1865 |
| 553 | 20231017 | 112800 | 13765669260 | 7040 | 7060 | 7060 | 7040 | 2171 |
| 554 | 20231017 | 112700 | 13750381410 | 7060 | 7070 | 7070 | 7060 | 50 |
| 555 | 20231017 | 112600 | 13750028360 | 7080 | 7060 | 7080 | 7040 | 1500 |
| 556 | 20231017 | 112500 | 13739441500 | 7070 | 7060 | 7070 | 7040 | 7381 |
| 557 | 20231017 | 112400 | 13687333050 | 7050 | 7070 | 7080 | 7050 | 14448 |
| 558 | 20231017 | 112300 | 13585346370 | 7070 | 7060 | 7070 | 7060 | 1092 |
| 559 | 20231017 | 112200 | 13577632630 | 7070 | 7080 | 7090 | 7060 | 3867 |
| 560 | 20231017 | 112100 | 13550289800 | 7090 | 7090 | 7090 | 7080 | 890 |
| 561 | 20231017 | 112000 | 13543988330 | 7090 | 7080 | 7090 | 7080 | 341 |
| 562 | 20231017 | 111900 | 13541571940 | 7080 | 7090 | 7090 | 7070 | 636 |
| 563 | 20231017 | 111800 | 13537072220 | 7110 | 7070 | 7120 | 7070 | 2834 |
| 564 | 20231017 | 111700 | 13516953710 | 7080 | 7070 | 7080 | 7070 | 1696 |
| 565 | 20231017 | 111600 | 13504959400 | 7070 | 7070 | 7070 | 7060 | 485 |
| 566 | 20231017 | 111500 | 13501535150 | 7060 | 7070 | 7070 | 7060 | 2951 |
| 567 | 20231017 | 111400 | 13480690900 | 7070 | 7070 | 7070 | 7060 | 290 |
| 568 | 20231017 | 111300 | 13478640670 | 7070 | 7060 | 7070 | 7060 | 830 |
| 569 | 20231017 | 111200 | 13472776710 | 7070 | 7080 | 7080 | 7060 | 1734 |
| 570 | 20231017 | 111100 | 13460516190 | 7080 | 7070 | 7080 | 7070 | 278 |
| 571 | 20231017 | 111000 | 13458550020 | 7080 | 7080 | 7080 | 7080 | 2 |
| 572 | 20231017 | 110900 | 13458535860 | 7070 | 7080 | 7090 | 7070 | 1073 |
| 573 | 20231017 | 110800 | 13450940730 | 7070 | 7100 | 7100 | 7070 | 512 |
| 574 | 20231017 | 110700 | 13447317590 | 7100 | 7080 | 7100 | 7080 | 1126 |
| 575 | 20231017 | 110600 | 13439337670 | 7080 | 7100 | 7100 | 7080 | 783 |
| 576 | 20231017 | 110500 | 13433785800 | 7100 | 7100 | 7110 | 7090 | 512 |
| 577 | 20231017 | 110400 | 13430151080 | 7110 | 7090 | 7140 | 7060 | 8053 |
| 578 | 20231017 | 110300 | 13372935490 | 7090 | 7090 | 7100 | 7080 | 916 |
| 579 | 20231017 | 110200 | 13366446600 | 7100 | 7090 | 7100 | 7080 | 440 |
| 580 | 20231017 | 110100 | 13363326910 | 7100 | 7120 | 7120 | 7100 | 4389 |
| 581 | 20231017 | 110000 | 13332101830 | 7120 | 7110 | 7150 | 7110 | 31152 |
| 582 | 20231017 | 105900 | 13109639490 | 7080 | 7090 | 7120 | 7080 | 9542 |
| 583 | 20231017 | 105800 | 13041802810 | 7090 | 7080 | 7090 | 7060 | 10566 |
| 584 | 20231017 | 105700 | 12966963400 | 7080 | 7060 | 7080 | 7060 | 159 |
| 585 | 20231017 | 105600 | 12965838590 | 7080 | 7070 | 7090 | 7060 | 4992 |
| 586 | 20231017 | 105500 | 12930514170 | 7080 | 7050 | 7080 | 7050 | 6389 |
| 587 | 20231017 | 105400 | 12885370190 | 7050 | 7060 | 7070 | 7050 | 4045 |
| 588 | 20231017 | 105300 | 12856790890 | 7070 | 7050 | 7090 | 7040 | 10380 |
| 589 | 20231017 | 105200 | 12783420140 | 7050 | 7040 | 7050 | 7040 | 3305 |
| 590 | 20231017 | 105100 | 12760132040 | 7050 | 7050 | 7050 | 7030 | 894 |
| 591 | 20231017 | 105000 | 12753837730 | 7050 | 7030 | 7050 | 7030 | 2063 |
| 592 | 20231017 | 104900 | 12739314610 | 7030 | 7030 | 7040 | 7020 | 1359 |
| 593 | 20231017 | 104800 | 12729759860 | 7030 | 7020 | 7030 | 7020 | 586 |
| 594 | 20231017 | 104700 | 12725643850 | 7030 | 7020 | 7030 | 7010 | 1465 |
| 595 | 20231017 | 104600 | 12715360200 | 7020 | 7040 | 7040 | 7020 | 2187 |
| 596 | 20231017 | 104500 | 12699982450 | 7040 | 7020 | 7040 | 7010 | 5430 |
| 597 | 20231017 | 104400 | 12661762550 | 7030 | 7010 | 7030 | 7000 | 2558 |
| 598 | 20231017 | 104300 | 12643813470 | 7000 | 7000 | 7010 | 6990 | 3410 |
| 599 | 20231017 | 104200 | 12619947850 | 7000 | 6990 | 7000 | 6990 | 6853 |
| 600 | 20231017 | 104100 | 12572006850 | 6990 | 6990 | 7000 | 6990 | 398 |
| 601 | 20231017 | 104000 | 12569222230 | 7000 | 6990 | 7000 | 6980 | 3864 |
| 602 | 20231017 | 103900 | 12542224780 | 6990 | 6990 | 7000 | 6980 | 6122 |
| 603 | 20231017 | 103800 | 12499429200 | 6990 | 7000 | 7000 | 6990 | 6993 |
| 604 | 20231017 | 103700 | 12450532420 | 7000 | 7000 | 7010 | 6990 | 19913 |
| 605 | 20231017 | 103600 | 12311234100 | 7000 | 7020 | 7020 | 7000 | 11207 |
| 606 | 20231017 | 103500 | 12232671590 | 7020 | 7010 | 7020 | 7000 | 5630 |
| 607 | 20231017 | 103400 | 12193226760 | 7010 | 7020 | 7020 | 7000 | 12640 |
| 608 | 20231017 | 103300 | 12104671250 | 7010 | 7050 | 7050 | 7010 | 48336 |
| 609 | 20231017 | 103200 | 11764950360 | 7050 | 7070 | 7070 | 7040 | 10448 |
| 610 | 20231017 | 103100 | 11691232220 | 7060 | 7070 | 7070 | 7060 | 1878 |
| 611 | 20231017 | 103000 | 11677957100 | 7070 | 7080 | 7080 | 7070 | 6161 |
| 612 | 20231017 | 102900 | 11634398810 | 7080 | 7080 | 7080 | 7060 | 1555 |
| 613 | 20231017 | 102800 | 11623402670 | 7080 | 7070 | 7080 | 7060 | 2308 |
| 614 | 20231017 | 102700 | 11607091840 | 7070 | 7080 | 7090 | 7070 | 4006 |
| 615 | 20231017 | 102600 | 11578741970 | 7080 | 7090 | 7100 | 7070 | 3235 |
| 616 | 20231017 | 102500 | 11555831770 | 7100 | 7060 | 7100 | 7060 | 7855 |
| 617 | 20231017 | 102400 | 11500163390 | 7060 | 7050 | 7060 | 7040 | 17061 |
| 618 | 20231017 | 102300 | 11379901120 | 7050 | 7070 | 7070 | 7050 | 11917 |
| 619 | 20231017 | 102200 | 11295768070 | 7070 | 7080 | 7080 | 7060 | 3951 |
| 620 | 20231017 | 102100 | 11267846170 | 7080 | 7080 | 7090 | 7080 | 5775 |
| 621 | 20231017 | 102000 | 11226955940 | 7080 | 7110 | 7110 | 7080 | 3516 |
| 622 | 20231017 | 101900 | 11202024550 | 7090 | 7110 | 7110 | 7090 | 3234 |
| 623 | 20231017 | 101800 | 11179057360 | 7110 | 7100 | 7110 | 7100 | 2381 |
| 624 | 20231017 | 101700 | 11162129490 | 7110 | 7090 | 7110 | 7080 | 5351 |
| 625 | 20231017 | 101600 | 11124168500 | 7090 | 7100 | 7100 | 7080 | 5995 |
| 626 | 20231017 | 101500 | 11081676810 | 7100 | 7100 | 7110 | 7090 | 2669 |
| 627 | 20231017 | 101400 | 11062743510 | 7100 | 7130 | 7140 | 7100 | 12277 |
| 628 | 20231017 | 101300 | 10975423620 | 7120 | 7130 | 7130 | 7120 | 529 |
| 629 | 20231017 | 101200 | 10971656340 | 7140 | 7140 | 7150 | 7120 | 11911 |
| 630 | 20231017 | 101100 | 10886678750 | 7140 | 7140 | 7150 | 7140 | 1442 |
| 631 | 20231017 | 101000 | 10876382240 | 7150 | 7150 | 7150 | 7140 | 2060 |
| 632 | 20231017 | 100900 | 10861661720 | 7140 | 7150 | 7150 | 7140 | 5581 |
| 633 | 20231017 | 100800 | 10821794910 | 7150 | 7160 | 7160 | 7150 | 3809 |
| 634 | 20231017 | 100700 | 10794555310 | 7160 | 7140 | 7160 | 7140 | 6820 |
| 635 | 20231017 | 100600 | 10745805800 | 7140 | 7150 | 7150 | 7130 | 4160 |
| 636 | 20231017 | 100500 | 10716094400 | 7150 | 7160 | 7170 | 7140 | 13820 |
| 637 | 20231017 | 100400 | 10617219850 | 7170 | 7150 | 7180 | 7140 | 45233 |
| 638 | 20231017 | 100300 | 10293395250 | 7150 | 7120 | 7150 | 7120 | 14023 |
| 639 | 20231017 | 100200 | 10193380270 | 7120 | 7110 | 7120 | 7100 | 3901 |
| 640 | 20231017 | 100100 | 10165627000 | 7110 | 7100 | 7120 | 7100 | 3680 |
| 641 | 20231017 | 100000 | 10139454800 | 7120 | 7110 | 7120 | 7100 | 5361 |
| 642 | 20231017 | 095900 | 10101365380 | 7110 | 7140 | 7140 | 7110 | 7491 |
| 643 | 20231017 | 095800 | 10048018950 | 7130 | 7140 | 7140 | 7120 | 8285 |
| 644 | 20231017 | 095700 | 9988927140 | 7140 | 7110 | 7150 | 7100 | 24393 |
| 645 | 20231017 | 095600 | 9815056990 | 7110 | 7110 | 7120 | 7100 | 2731 |
| 646 | 20231017 | 095500 | 9795634360 | 7110 | 7080 | 7110 | 7080 | 6601 |
| 647 | 20231017 | 095400 | 9748782370 | 7100 | 7070 | 7100 | 7070 | 4708 |
| 648 | 20231017 | 095300 | 9715425850 | 7070 | 7070 | 7070 | 7050 | 4397 |
| 649 | 20231017 | 095200 | 9684375830 | 7070 | 7040 | 7080 | 7040 | 6581 |
| 650 | 20231017 | 095100 | 9637910930 | 7050 | 7070 | 7080 | 7050 | 12490 |
| 651 | 20231017 | 095000 | 9549723770 | 7060 | 7060 | 7070 | 7060 | 10290 |
| 652 | 20231017 | 094900 | 9477060290 | 7060 | 7110 | 7120 | 7060 | 14999 |
| 653 | 20231017 | 094800 | 9370807600 | 7110 | 7120 | 7130 | 7110 | 4457 |
| 654 | 20231017 | 094700 | 9339072980 | 7120 | 7110 | 7120 | 7110 | 2142 |
| 655 | 20231017 | 094600 | 9323824050 | 7120 | 7120 | 7130 | 7110 | 735 |
| 656 | 20231017 | 094500 | 9318589480 | 7130 | 7140 | 7140 | 7110 | 8717 |
| 657 | 20231017 | 094400 | 9256548110 | 7140 | 7140 | 7140 | 7130 | 5509 |
| 658 | 20231017 | 094300 | 9217227930 | 7140 | 7130 | 7140 | 7130 | 4915 |
| 659 | 20231017 | 094200 | 9182144810 | 7130 | 7130 | 7140 | 7130 | 2783 |
| 660 | 20231017 | 094100 | 9162294200 | 7130 | 7150 | 7150 | 7130 | 4826 |
| 661 | 20231017 | 094000 | 9127852630 | 7140 | 7120 | 7150 | 7110 | 10248 |
| 662 | 20231017 | 093900 | 9054702160 | 7120 | 7090 | 7130 | 7090 | 4759 |
| 663 | 20231017 | 093800 | 9020823390 | 7090 | 7110 | 7130 | 7090 | 14168 |
| 664 | 20231017 | 093700 | 8920193450 | 7100 | 7120 | 7120 | 7060 | 32897 |
| 665 | 20231017 | 093600 | 8686854250 | 7120 | 7160 | 7160 | 7120 | 9002 |
| 666 | 20231017 | 093500 | 8622616170 | 7160 | 7140 | 7160 | 7140 | 7230 |
| 667 | 20231017 | 093400 | 8570923080 | 7150 | 7150 | 7150 | 7140 | 7581 |
| 668 | 20231017 | 093300 | 8516769660 | 7150 | 7150 | 7150 | 7130 | 8360 |
| 669 | 20231017 | 093200 | 8457079260 | 7140 | 7170 | 7170 | 7140 | 12649 |
| 670 | 20231017 | 093100 | 8366616820 | 7170 | 7150 | 7180 | 7140 | 9180 |
| 671 | 20231017 | 093000 | 8300825670 | 7140 | 7170 | 7170 | 7140 | 13048 |
| 672 | 20231017 | 092900 | 8207357260 | 7160 | 7130 | 7160 | 7130 | 15220 |
| 673 | 20231017 | 092800 | 8098644690 | 7120 | 7120 | 7140 | 7100 | 29753 |
| 674 | 20231017 | 092700 | 7886762340 | 7120 | 7080 | 7120 | 7080 | 11780 |
| 675 | 20231017 | 092600 | 7803050680 | 7080 | 7050 | 7080 | 7030 | 4476 |
| 676 | 20231017 | 092500 | 7771475110 | 7030 | 7050 | 7080 | 7020 | 9407 |
| 677 | 20231017 | 092400 | 7705156010 | 7050 | 7070 | 7090 | 7020 | 37754 |
| 678 | 20231017 | 092300 | 7439405510 | 7070 | 7080 | 7090 | 7040 | 16591 |
| 679 | 20231017 | 092200 | 7322180980 | 7090 | 7050 | 7090 | 7040 | 17522 |
| 680 | 20231017 | 092100 | 7198434880 | 7050 | 7110 | 7110 | 7030 | 42849 |
| 681 | 20231017 | 092000 | 6895865100 | 7100 | 7170 | 7170 | 7080 | 79950 |
| 682 | 20231017 | 091900 | 6327585930 | 7180 | 7150 | 7190 | 7130 | 31401 |
| 683 | 20231017 | 091800 | 6102685840 | 7150 | 7170 | 7170 | 7140 | 19610 |
| 684 | 20231017 | 091700 | 5962315830 | 7170 | 7190 | 7190 | 7130 | 45468 |
| 685 | 20231017 | 091600 | 5636719650 | 7180 | 7200 | 7200 | 7140 | 63474 |
| 686 | 20231017 | 091500 | 5181148760 | 7200 | 7210 | 7250 | 7180 | 74043 |
| 687 | 20231017 | 091400 | 4646559750 | 7210 | 7240 | 7260 | 7210 | 97998 |
| 688 | 20231017 | 091300 | 3936888790 | 7230 | 7190 | 7250 | 7170 | 104861 |
| 689 | 20231017 | 091200 | 3179119010 | 7180 | 7180 | 7210 | 7170 | 79038 |
| 690 | 20231017 | 091100 | 2611028340 | 7170 | 7140 | 7180 | 7120 | 36457 |
| 691 | 20231017 | 091000 | 2350487170 | 7160 | 7150 | 7170 | 7110 | 38087 |
| 692 | 20231017 | 090900 | 2078803760 | 7170 | 7020 | 7170 | 7010 | 100281 |
| 693 | 20231017 | 090800 | 1366660120 | 7020 | 6990 | 7050 | 6980 | 22379 |
| 694 | 20231017 | 090700 | 1209765480 | 6990 | 7020 | 7020 | 6990 | 15533 |
| 695 | 20231017 | 090600 | 1100995280 | 7020 | 7060 | 7070 | 7010 | 21734 |
| 696 | 20231017 | 090500 | 947965320 | 7050 | 7040 | 7070 | 7030 | 31856 |
| 697 | 20231017 | 090400 | 723511870 | 7030 | 7000 | 7040 | 7000 | 22335 |
| 698 | 20231017 | 090300 | 566622980 | 7020 | 6990 | 7030 | 6980 | 15724 |
| 699 | 20231017 | 090200 | 456499870 | 6990 | 6950 | 7000 | 6930 | 16211 |
| 700 | 20231017 | 090100 | 343434390 | 6970 | 6930 | 7000 | 6930 | 16607 |
| 701 | 20231017 | 090000 | 227661220 | 6930 | 6950 | 6980 | 6920 | 32112 |