36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 210800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 38473 |
| 3 | 20240913 | 210700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20240913 | 210600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20240913 | 210500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20240913 | 210400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20240913 | 210300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20240913 | 210200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20240913 | 210100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20240913 | 210000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20240913 | 205900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20240913 | 205800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20240913 | 205700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20240913 | 205600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20240913 | 205500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20240913 | 205400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20240913 | 205300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20240913 | 205200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20240913 | 205100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20240913 | 205000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20240913 | 204900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20240913 | 204800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20240913 | 204700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20240913 | 204600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20240913 | 204500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20240913 | 204400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20240913 | 204300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20240913 | 204200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20240913 | 204100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20240913 | 204000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20240913 | 203900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20240913 | 203800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 38473 |
| 33 | 20240913 | 203700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20240913 | 203600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20240913 | 203500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20240913 | 203400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20240913 | 203300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20240913 | 203200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20240913 | 203100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20240913 | 203000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20240913 | 202900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20240913 | 202800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20240913 | 202700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20240913 | 202600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20240913 | 202500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20240913 | 202400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20240913 | 202300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20240913 | 202200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20240913 | 202100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20240913 | 202000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20240913 | 201900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20240913 | 201800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20240913 | 201700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20240913 | 201600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20240913 | 201500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20240913 | 201400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20240913 | 201300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20240913 | 201200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20240913 | 201100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20240913 | 201000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20240913 | 200900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20240913 | 200800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 38473 |
| 63 | 20240913 | 200700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20240913 | 200600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20240913 | 200500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20240913 | 200400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20240913 | 200300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20240913 | 200200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20240913 | 200100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20240913 | 200000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20240913 | 195900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20240913 | 195800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20240913 | 195700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20240913 | 195600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20240913 | 195500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20240913 | 195400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20240913 | 195300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20240913 | 195200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20240913 | 195100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20240913 | 195000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20240913 | 194900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20240913 | 194800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20240913 | 194700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20240913 | 194600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20240913 | 194500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20240913 | 194400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20240913 | 194300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20240913 | 194200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20240913 | 194100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20240913 | 194000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20240913 | 193900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20240913 | 193800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 38473 |
| 93 | 20240913 | 193700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20240913 | 193600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20240913 | 193500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20240913 | 193400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20240913 | 193300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20240913 | 193200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20240913 | 193100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20240913 | 193000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20240913 | 192900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20240913 | 192800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20240913 | 192700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20240913 | 192600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20240913 | 192500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20240913 | 192400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20240913 | 192300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20240913 | 192200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20240913 | 192100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20240913 | 192000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20240913 | 191900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20240913 | 191800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20240913 | 191700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20240913 | 191600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20240913 | 191500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20240913 | 191400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20240913 | 191300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20240913 | 191200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20240913 | 191100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20240913 | 191000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20240913 | 190900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20240913 | 190800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 38473 |
| 123 | 20240913 | 190700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20240913 | 190600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20240913 | 190500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20240913 | 190400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20240913 | 190300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20240913 | 190200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20240913 | 190100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20240913 | 190000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20240913 | 185900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20240913 | 185800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20240913 | 185700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20240913 | 185600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20240913 | 185500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20240913 | 185400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20240913 | 185300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20240913 | 185200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20240913 | 185100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20240913 | 185000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20240913 | 184900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20240913 | 184800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20240913 | 184700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20240913 | 184600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20240913 | 184500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20240913 | 184400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20240913 | 184300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20240913 | 184200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20240913 | 184100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20240913 | 184000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20240913 | 183900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20240913 | 183800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 38473 |
| 153 | 20240913 | 183700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20240913 | 183600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20240913 | 183500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20240913 | 183400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20240913 | 183300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20240913 | 183200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20240913 | 183100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20240913 | 183000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20240913 | 182900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20240913 | 182800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20240913 | 182700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20240913 | 182600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20240913 | 182500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20240913 | 182400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20240913 | 182300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20240913 | 182200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20240913 | 182100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20240913 | 182000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20240913 | 181900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20240913 | 181800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20240913 | 181700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20240913 | 181600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20240913 | 181500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20240913 | 181400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20240913 | 181300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20240913 | 181200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20240913 | 181100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20240913 | 181000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20240913 | 180900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20240913 | 180800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 38473 |
| 183 | 20240913 | 180700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20240913 | 180600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20240913 | 180500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20240913 | 180400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20240913 | 180300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20240913 | 180200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20240913 | 180100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20240913 | 180000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20240913 | 175900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20240913 | 175800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20240913 | 175700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20240913 | 175600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20240913 | 175500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20240913 | 175400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20240913 | 175300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20240913 | 175200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20240913 | 175100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20240913 | 175000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20240913 | 174900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20240913 | 174800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20240913 | 174700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20240913 | 174600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20240913 | 174500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20240913 | 174400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20240913 | 174300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20240913 | 174200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20240913 | 174100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20240913 | 174000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20240913 | 173900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20240913 | 173800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 38473 |
| 213 | 20240913 | 173700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20240913 | 173600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20240913 | 173500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20240913 | 173400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20240913 | 173300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20240913 | 173200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20240913 | 173100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20240913 | 173000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20240913 | 172900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20240913 | 172800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20240913 | 172700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20240913 | 172600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20240913 | 172500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20240913 | 172400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20240913 | 172300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20240913 | 172200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20240913 | 172100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20240913 | 172000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20240913 | 171900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20240913 | 171800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20240913 | 171700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20240913 | 171600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20240913 | 171500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20240913 | 171400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20240913 | 171300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20240913 | 171200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20240913 | 171100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20240913 | 171000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20240913 | 170900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20240913 | 170800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 38473 |
| 243 | 20240913 | 170700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20240913 | 170600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20240913 | 170500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20240913 | 170400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20240913 | 170300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20240913 | 170200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20240913 | 170100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 250 | 20240913 | 170000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 251 | 20240913 | 165900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 252 | 20240913 | 165800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 253 | 20240913 | 165700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 254 | 20240913 | 165600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 255 | 20240913 | 165500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20240913 | 165400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 257 | 20240913 | 165300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 258 | 20240913 | 165200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 259 | 20240913 | 165100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 260 | 20240913 | 165000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 261 | 20240913 | 164900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 262 | 20240913 | 164800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 263 | 20240913 | 164700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 264 | 20240913 | 164600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 265 | 20240913 | 164500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 266 | 20240913 | 164400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 267 | 20240913 | 164300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 268 | 20240913 | 164200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 269 | 20240913 | 164100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 270 | 20240913 | 164000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 271 | 20240913 | 163900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 272 | 20240913 | 163800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 38473 |
| 273 | 20240913 | 163700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 274 | 20240913 | 163600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 275 | 20240913 | 163500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 276 | 20240913 | 163400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 277 | 20240913 | 163300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 278 | 20240913 | 163200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 279 | 20240913 | 163100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 280 | 20240913 | 163000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 281 | 20240913 | 162900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 282 | 20240913 | 162800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 283 | 20240913 | 162700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 284 | 20240913 | 162600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 285 | 20240913 | 162500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 286 | 20240913 | 162400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 287 | 20240913 | 162300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 288 | 20240913 | 162200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 289 | 20240913 | 162100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 290 | 20240913 | 162000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 291 | 20240913 | 161900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 292 | 20240913 | 161800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 293 | 20240913 | 161700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 294 | 20240913 | 161600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 295 | 20240913 | 161500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 296 | 20240913 | 161400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 297 | 20240913 | 161300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 298 | 20240913 | 161200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 299 | 20240913 | 161100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 300 | 20240913 | 161000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 301 | 20240913 | 160900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 302 | 20240913 | 160800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 38473 |
| 303 | 20240913 | 160700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 304 | 20240913 | 160600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 305 | 20240913 | 160500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 306 | 20240913 | 160400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 307 | 20240913 | 160300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 308 | 20240913 | 160200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 309 | 20240913 | 160100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 310 | 20240913 | 160000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 311 | 20240913 | 155900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 312 | 20240913 | 155800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 313 | 20240913 | 155700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 314 | 20240913 | 155600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 315 | 20240913 | 155500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 316 | 20240913 | 155400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 317 | 20240913 | 155300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 318 | 20240913 | 155200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 319 | 20240913 | 155100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 320 | 20240913 | 155000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 321 | 20240913 | 154900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 322 | 20240913 | 154800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 323 | 20240913 | 154700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 324 | 20240913 | 154600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 325 | 20240913 | 154500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 326 | 20240913 | 154400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 327 | 20240913 | 154300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 328 | 20240913 | 154200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 329 | 20240913 | 154100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 330 | 20240913 | 154000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 331 | 20240913 | 153900 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 332 | 20240913 | 153800 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 38473 |
| 333 | 20240913 | 153700 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 334 | 20240913 | 153600 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 335 | 20240913 | 153500 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 336 | 20240913 | 153400 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 337 | 20240913 | 153300 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 338 | 20240913 | 153200 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 339 | 20240913 | 153100 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 340 | 20240913 | 153000 | 10463541380 | 8590 | 8590 | 8590 | 8590 | 38473 |
| 341 | 20240913 | 152900 | 10133058310 | 8560 | 8560 | 8560 | 8560 | 0 |
| 342 | 20240913 | 152800 | 10133058310 | 8560 | 8560 | 8560 | 8560 | 0 |
| 343 | 20240913 | 152700 | 10133058310 | 8560 | 8560 | 8560 | 8560 | 0 |
| 344 | 20240913 | 152600 | 10133058310 | 8560 | 8560 | 8560 | 8560 | 0 |
| 345 | 20240913 | 152500 | 10133058310 | 8560 | 8560 | 8560 | 8560 | 0 |
| 346 | 20240913 | 152400 | 10133058310 | 8560 | 8560 | 8560 | 8560 | 0 |
| 347 | 20240913 | 152300 | 10133058310 | 8560 | 8560 | 8560 | 8560 | 0 |
| 348 | 20240913 | 152200 | 10133058310 | 8560 | 8560 | 8560 | 8560 | 0 |
| 349 | 20240913 | 152100 | 10133058310 | 8560 | 8560 | 8560 | 8560 | 0 |
| 350 | 20240913 | 152000 | 10133058310 | 8560 | 8560 | 8560 | 8560 | 0 |
| 351 | 20240913 | 151900 | 10133058310 | 8560 | 8600 | 8600 | 8560 | 9994 |
| 352 | 20240913 | 151800 | 10047245770 | 8600 | 8590 | 8600 | 8590 | 1935 |
| 353 | 20240913 | 151700 | 10030616100 | 8590 | 8600 | 8600 | 8590 | 3861 |
| 354 | 20240913 | 151600 | 9997431470 | 8600 | 8600 | 8600 | 8580 | 2312 |
| 355 | 20240913 | 151500 | 9977564850 | 8600 | 8600 | 8610 | 8590 | 2806 |
| 356 | 20240913 | 151400 | 9953432280 | 8600 | 8600 | 8600 | 8590 | 1138 |
| 357 | 20240913 | 151300 | 9943647680 | 8600 | 8610 | 8610 | 8570 | 10765 |
| 358 | 20240913 | 151200 | 9851256140 | 8610 | 8610 | 8610 | 8600 | 10289 |
| 359 | 20240913 | 151100 | 9762735840 | 8600 | 8610 | 8610 | 8600 | 6209 |
| 360 | 20240913 | 151000 | 9709329520 | 8610 | 8610 | 8610 | 8600 | 4214 |
| 361 | 20240913 | 150900 | 9673070470 | 8600 | 8610 | 8610 | 8600 | 1010 |
| 362 | 20240913 | 150800 | 9664376500 | 8610 | 8590 | 8610 | 8590 | 3552 |
| 363 | 20240913 | 150700 | 9633827510 | 8590 | 8590 | 8600 | 8590 | 2236 |
| 364 | 20240913 | 150600 | 9614611100 | 8600 | 8600 | 8600 | 8580 | 4217 |
| 365 | 20240913 | 150500 | 9578390210 | 8600 | 8610 | 8610 | 8600 | 1487 |
| 366 | 20240913 | 150400 | 9565595230 | 8600 | 8600 | 8610 | 8600 | 2289 |
| 367 | 20240913 | 150300 | 9545894810 | 8600 | 8610 | 8610 | 8590 | 6106 |
| 368 | 20240913 | 150200 | 9493367010 | 8610 | 8620 | 8620 | 8600 | 1960 |
| 369 | 20240913 | 150100 | 9476489300 | 8610 | 8610 | 8620 | 8600 | 5245 |
| 370 | 20240913 | 150000 | 9431325780 | 8610 | 8610 | 8610 | 8600 | 5494 |
| 371 | 20240913 | 145900 | 9384038140 | 8610 | 8600 | 8610 | 8590 | 4170 |
| 372 | 20240913 | 145800 | 9348166250 | 8600 | 8600 | 8600 | 8590 | 1641 |
| 373 | 20240913 | 145700 | 9334055870 | 8590 | 8590 | 8600 | 8590 | 1021 |
| 374 | 20240913 | 145600 | 9325278330 | 8600 | 8600 | 8600 | 8590 | 3134 |
| 375 | 20240913 | 145500 | 9298347200 | 8600 | 8600 | 8600 | 8590 | 464 |
| 376 | 20240913 | 145400 | 9294358570 | 8600 | 8590 | 8600 | 8590 | 2109 |
| 377 | 20240913 | 145300 | 9276223800 | 8600 | 8600 | 8600 | 8590 | 955 |
| 378 | 20240913 | 145200 | 9268018760 | 8600 | 8600 | 8600 | 8590 | 3749 |
| 379 | 20240913 | 145100 | 9235802920 | 8600 | 8600 | 8600 | 8590 | 2470 |
| 380 | 20240913 | 145000 | 9214564690 | 8600 | 8600 | 8600 | 8590 | 785 |
| 381 | 20240913 | 144900 | 9207817290 | 8600 | 8600 | 8600 | 8590 | 2170 |
| 382 | 20240913 | 144800 | 9189160530 | 8600 | 8600 | 8600 | 8590 | 1155 |
| 383 | 20240913 | 144700 | 9179231420 | 8590 | 8590 | 8600 | 8590 | 1929 |
| 384 | 20240913 | 144600 | 9162651720 | 8590 | 8600 | 8600 | 8590 | 1910 |
| 385 | 20240913 | 144500 | 9146238920 | 8600 | 8600 | 8600 | 8590 | 1892 |
| 386 | 20240913 | 144400 | 9129975360 | 8600 | 8590 | 8600 | 8580 | 1247 |
| 387 | 20240913 | 144300 | 9119260570 | 8590 | 8590 | 8590 | 8580 | 2900 |
| 388 | 20240913 | 144200 | 9094350920 | 8590 | 8600 | 8600 | 8590 | 964 |
| 389 | 20240913 | 144100 | 9086069710 | 8600 | 8590 | 8600 | 8590 | 4229 |
| 390 | 20240913 | 144000 | 9049728860 | 8590 | 8600 | 8600 | 8590 | 617 |
| 391 | 20240913 | 143900 | 9044427370 | 8590 | 8600 | 8600 | 8590 | 1823 |
| 392 | 20240913 | 143800 | 9028756330 | 8600 | 8600 | 8600 | 8590 | 3122 |
| 393 | 20240913 | 143700 | 9001908540 | 8590 | 8600 | 8600 | 8590 | 889 |
| 394 | 20240913 | 143600 | 8994266270 | 8590 | 8590 | 8590 | 8580 | 2492 |
| 395 | 20240913 | 143500 | 8972860240 | 8590 | 8580 | 8590 | 8570 | 9778 |
| 396 | 20240913 | 143400 | 8888966550 | 8580 | 8580 | 8580 | 8570 | 711 |
| 397 | 20240913 | 143300 | 8882866860 | 8570 | 8580 | 8580 | 8570 | 1493 |
| 398 | 20240913 | 143200 | 8870057420 | 8570 | 8570 | 8580 | 8570 | 8382 |
| 399 | 20240913 | 143100 | 8798148830 | 8570 | 8570 | 8570 | 8560 | 1157 |
| 400 | 20240913 | 143000 | 8788236650 | 8570 | 8580 | 8580 | 8560 | 3732 |
| 401 | 20240913 | 142900 | 8756286470 | 8560 | 8570 | 8580 | 8560 | 1452 |
| 402 | 20240913 | 142800 | 8743842420 | 8570 | 8580 | 8580 | 8560 | 1460 |
| 403 | 20240913 | 142700 | 8731327900 | 8580 | 8580 | 8580 | 8570 | 1103 |
| 404 | 20240913 | 142600 | 8721866990 | 8570 | 8580 | 8580 | 8570 | 1399 |
| 405 | 20240913 | 142500 | 8709867210 | 8580 | 8570 | 8590 | 8570 | 2186 |
| 406 | 20240913 | 142400 | 8691115370 | 8580 | 8580 | 8580 | 8570 | 1144 |
| 407 | 20240913 | 142300 | 8681300950 | 8570 | 8570 | 8580 | 8570 | 1636 |
| 408 | 20240913 | 142200 | 8667277950 | 8580 | 8580 | 8590 | 8570 | 1668 |
| 409 | 20240913 | 142100 | 8652968120 | 8580 | 8590 | 8590 | 8570 | 3215 |
| 410 | 20240913 | 142000 | 8625411110 | 8580 | 8580 | 8590 | 8570 | 2169 |
| 411 | 20240913 | 141900 | 8606814290 | 8580 | 8570 | 8590 | 8570 | 1974 |
| 412 | 20240913 | 141800 | 8589875830 | 8570 | 8560 | 8580 | 8560 | 2009 |
| 413 | 20240913 | 141700 | 8572652900 | 8580 | 8600 | 8600 | 8560 | 3923 |
| 414 | 20240913 | 141600 | 8538992680 | 8590 | 8590 | 8600 | 8590 | 3597 |
| 415 | 20240913 | 141500 | 8508080800 | 8600 | 8600 | 8600 | 8600 | 1622 |
| 416 | 20240913 | 141400 | 8494131600 | 8610 | 8610 | 8610 | 8600 | 1739 |
| 417 | 20240913 | 141300 | 8479161060 | 8600 | 8610 | 8610 | 8590 | 628 |
| 418 | 20240913 | 141200 | 8473760080 | 8610 | 8600 | 8610 | 8590 | 2489 |
| 419 | 20240913 | 141100 | 8452357520 | 8590 | 8600 | 8600 | 8580 | 1910 |
| 420 | 20240913 | 141000 | 8435955520 | 8600 | 8600 | 8600 | 8590 | 532 |
| 421 | 20240913 | 140900 | 8431381600 | 8600 | 8590 | 8600 | 8590 | 3559 |
| 422 | 20240913 | 140800 | 8400800620 | 8600 | 8600 | 8610 | 8590 | 3614 |
| 423 | 20240913 | 140700 | 8369726420 | 8600 | 8620 | 8620 | 8600 | 1630 |
| 424 | 20240913 | 140600 | 8355691640 | 8610 | 8610 | 8620 | 8600 | 2130 |
| 425 | 20240913 | 140500 | 8337339930 | 8610 | 8620 | 8620 | 8600 | 5009 |
| 426 | 20240913 | 140400 | 8294182500 | 8610 | 8600 | 8610 | 8600 | 5078 |
| 427 | 20240913 | 140300 | 8250490700 | 8600 | 8600 | 8600 | 8590 | 1755 |
| 428 | 20240913 | 140200 | 8235398800 | 8600 | 8590 | 8600 | 8590 | 342 |
| 429 | 20240913 | 140100 | 8232459220 | 8600 | 8590 | 8600 | 8590 | 4294 |
| 430 | 20240913 | 140000 | 8195545850 | 8590 | 8580 | 8590 | 8580 | 1315 |
| 431 | 20240913 | 135900 | 8184253720 | 8590 | 8590 | 8590 | 8580 | 1995 |
| 432 | 20240913 | 135800 | 8167120820 | 8580 | 8590 | 8590 | 8580 | 316 |
| 433 | 20240913 | 135700 | 8164407910 | 8590 | 8580 | 8590 | 8580 | 1518 |
| 434 | 20240913 | 135600 | 8151374460 | 8580 | 8580 | 8580 | 8570 | 2221 |
| 435 | 20240913 | 135500 | 8132320730 | 8580 | 8570 | 8580 | 8560 | 3177 |
| 436 | 20240913 | 135400 | 8105082940 | 8570 | 8600 | 8600 | 8570 | 2916 |
| 437 | 20240913 | 135300 | 8080048390 | 8600 | 8590 | 8600 | 8590 | 1240 |
| 438 | 20240913 | 135200 | 8069389290 | 8590 | 8590 | 8600 | 8580 | 1554 |
| 439 | 20240913 | 135100 | 8056038920 | 8600 | 8600 | 8600 | 8580 | 1300 |
| 440 | 20240913 | 135000 | 8044863230 | 8590 | 8590 | 8600 | 8580 | 2047 |
| 441 | 20240913 | 134900 | 8027273830 | 8590 | 8590 | 8600 | 8580 | 1831 |
| 442 | 20240913 | 134800 | 8011539450 | 8590 | 8590 | 8590 | 8580 | 2841 |
| 443 | 20240913 | 134700 | 7987142190 | 8590 | 8600 | 8600 | 8580 | 2295 |
| 444 | 20240913 | 134600 | 7967424570 | 8600 | 8590 | 8600 | 8580 | 2361 |
| 445 | 20240913 | 134500 | 7947128980 | 8580 | 8590 | 8600 | 8580 | 1280 |
| 446 | 20240913 | 134400 | 7936127720 | 8590 | 8590 | 8600 | 8580 | 5142 |
| 447 | 20240913 | 134300 | 7891957580 | 8590 | 8580 | 8590 | 8580 | 524 |
| 448 | 20240913 | 134200 | 7887459660 | 8590 | 8590 | 8590 | 8580 | 953 |
| 449 | 20240913 | 134100 | 7879275690 | 8580 | 8580 | 8590 | 8580 | 1061 |
| 450 | 20240913 | 134000 | 7870163110 | 8590 | 8580 | 8590 | 8570 | 2392 |
| 451 | 20240913 | 133900 | 7849628910 | 8580 | 8570 | 8580 | 8570 | 1591 |
| 452 | 20240913 | 133800 | 7835981250 | 8570 | 8580 | 8580 | 8570 | 861 |
| 453 | 20240913 | 133700 | 7828596370 | 8570 | 8580 | 8580 | 8570 | 2370 |
| 454 | 20240913 | 133600 | 7808276370 | 8570 | 8570 | 8570 | 8560 | 3066 |
| 455 | 20240913 | 133500 | 7782004850 | 8570 | 8570 | 8570 | 8560 | 971 |
| 456 | 20240913 | 133400 | 7773689540 | 8560 | 8560 | 8570 | 8550 | 3296 |
| 457 | 20240913 | 133300 | 7745460170 | 8550 | 8550 | 8560 | 8550 | 807 |
| 458 | 20240913 | 133200 | 7738554030 | 8560 | 8570 | 8570 | 8550 | 1745 |
| 459 | 20240913 | 133100 | 7723618060 | 8570 | 8570 | 8580 | 8560 | 1846 |
| 460 | 20240913 | 133000 | 7707797720 | 8570 | 8580 | 8580 | 8570 | 1757 |
| 461 | 20240913 | 132900 | 7692734440 | 8570 | 8580 | 8580 | 8570 | 1096 |
| 462 | 20240913 | 132800 | 7683332420 | 8580 | 8580 | 8580 | 8570 | 1858 |
| 463 | 20240913 | 132700 | 7667400950 | 8580 | 8580 | 8580 | 8570 | 2011 |
| 464 | 20240913 | 132600 | 7650147170 | 8570 | 8570 | 8580 | 8570 | 4778 |
| 465 | 20240913 | 132500 | 7609165850 | 8570 | 8560 | 8570 | 8550 | 4340 |
| 466 | 20240913 | 132400 | 7571990950 | 8560 | 8560 | 8560 | 8550 | 2263 |
| 467 | 20240913 | 132300 | 7552620500 | 8560 | 8550 | 8560 | 8540 | 2244 |
| 468 | 20240913 | 132200 | 7533433190 | 8550 | 8550 | 8550 | 8540 | 677 |
| 469 | 20240913 | 132100 | 7527646000 | 8550 | 8540 | 8550 | 8540 | 2713 |
| 470 | 20240913 | 132000 | 7504450990 | 8550 | 8540 | 8550 | 8530 | 5931 |
| 471 | 20240913 | 131900 | 7453790880 | 8530 | 8520 | 8530 | 8520 | 2521 |
| 472 | 20240913 | 131800 | 7432287390 | 8520 | 8530 | 8530 | 8510 | 3377 |
| 473 | 20240913 | 131700 | 7403514090 | 8530 | 8530 | 8530 | 8520 | 802 |
| 474 | 20240913 | 131600 | 7396677770 | 8530 | 8520 | 8530 | 8510 | 3204 |
| 475 | 20240913 | 131500 | 7369396010 | 8520 | 8530 | 8530 | 8510 | 3801 |
| 476 | 20240913 | 131400 | 7337001990 | 8530 | 8530 | 8530 | 8520 | 1714 |
| 477 | 20240913 | 131300 | 7322390970 | 8530 | 8520 | 8530 | 8520 | 1607 |
| 478 | 20240913 | 131200 | 7308688020 | 8530 | 8540 | 8540 | 8530 | 4204 |
| 479 | 20240913 | 131100 | 7272814690 | 8530 | 8540 | 8540 | 8530 | 1830 |
| 480 | 20240913 | 131000 | 7257191610 | 8530 | 8540 | 8540 | 8530 | 736 |
| 481 | 20240913 | 130900 | 7250906690 | 8550 | 8550 | 8560 | 8540 | 2322 |
| 482 | 20240913 | 130800 | 7231068630 | 8550 | 8550 | 8550 | 8540 | 2944 |
| 483 | 20240913 | 130700 | 7205910400 | 8550 | 8530 | 8550 | 8520 | 3547 |
| 484 | 20240913 | 130600 | 7175610260 | 8530 | 8550 | 8550 | 8520 | 3683 |
| 485 | 20240913 | 130500 | 7144172920 | 8540 | 8530 | 8550 | 8530 | 2661 |
| 486 | 20240913 | 130400 | 7121454810 | 8530 | 8560 | 8570 | 8530 | 6662 |
| 487 | 20240913 | 130300 | 7064540330 | 8560 | 8590 | 8590 | 8550 | 1855 |
| 488 | 20240913 | 130200 | 7048653120 | 8590 | 8580 | 8590 | 8560 | 5569 |
| 489 | 20240913 | 130100 | 7000886290 | 8580 | 8560 | 8580 | 8560 | 1254 |
| 490 | 20240913 | 130000 | 6990142230 | 8550 | 8550 | 8560 | 8540 | 2638 |
| 491 | 20240913 | 125900 | 6967582630 | 8540 | 8540 | 8540 | 8530 | 2765 |
| 492 | 20240913 | 125800 | 6943979820 | 8540 | 8540 | 8540 | 8530 | 4392 |
| 493 | 20240913 | 125700 | 6906494930 | 8550 | 8560 | 8560 | 8540 | 1048 |
| 494 | 20240913 | 125600 | 6897530350 | 8560 | 8550 | 8570 | 8530 | 3601 |
| 495 | 20240913 | 125500 | 6866735330 | 8560 | 8540 | 8560 | 8530 | 3101 |
| 496 | 20240913 | 125400 | 6840270960 | 8560 | 8570 | 8570 | 8550 | 4045 |
| 497 | 20240913 | 125300 | 6805665700 | 8570 | 8570 | 8580 | 8560 | 3229 |
| 498 | 20240913 | 125200 | 6778007230 | 8570 | 8570 | 8580 | 8560 | 2433 |
| 499 | 20240913 | 125100 | 6757159330 | 8580 | 8620 | 8630 | 8570 | 12794 |
| 500 | 20240913 | 125000 | 6647193090 | 8630 | 8600 | 8630 | 8600 | 5960 |
| 501 | 20240913 | 124900 | 6595860710 | 8610 | 8600 | 8610 | 8590 | 9644 |
| 502 | 20240913 | 124800 | 6512894190 | 8600 | 8600 | 8600 | 8590 | 6014 |
| 503 | 20240913 | 124700 | 6461174660 | 8600 | 8570 | 8600 | 8570 | 6656 |
| 504 | 20240913 | 124600 | 6404021650 | 8570 | 8570 | 8580 | 8560 | 5927 |
| 505 | 20240913 | 124500 | 6353258180 | 8580 | 8580 | 8580 | 8570 | 1910 |
| 506 | 20240913 | 124400 | 6336881650 | 8580 | 8590 | 8590 | 8580 | 1192 |
| 507 | 20240913 | 124300 | 6326642670 | 8590 | 8590 | 8590 | 8580 | 5463 |
| 508 | 20240913 | 124200 | 6279716050 | 8580 | 8590 | 8590 | 8580 | 431 |
| 509 | 20240913 | 124100 | 6276014850 | 8590 | 8580 | 8590 | 8580 | 4373 |
| 510 | 20240913 | 124000 | 6238462200 | 8580 | 8590 | 8590 | 8570 | 3075 |
| 511 | 20240913 | 123900 | 6212077080 | 8580 | 8570 | 8590 | 8560 | 3908 |
| 512 | 20240913 | 123800 | 6178556200 | 8570 | 8560 | 8570 | 8550 | 2105 |
| 513 | 20240913 | 123700 | 6160526280 | 8560 | 8570 | 8570 | 8560 | 579 |
| 514 | 20240913 | 123600 | 6155566730 | 8580 | 8540 | 8580 | 8540 | 2172 |
| 515 | 20240913 | 123500 | 6136950600 | 8560 | 8540 | 8560 | 8530 | 3970 |
| 516 | 20240913 | 123400 | 6103053250 | 8540 | 8560 | 8560 | 8540 | 1337 |
| 517 | 20240913 | 123300 | 6091616630 | 8560 | 8530 | 8560 | 8530 | 11283 |
| 518 | 20240913 | 123200 | 5995245890 | 8530 | 8550 | 8550 | 8530 | 5807 |
| 519 | 20240913 | 123100 | 5945632630 | 8550 | 8580 | 8580 | 8550 | 2786 |
| 520 | 20240913 | 123000 | 5921781340 | 8570 | 8590 | 8590 | 8570 | 22369 |
| 521 | 20240913 | 122900 | 5729676240 | 8590 | 8590 | 8600 | 8580 | 9889 |
| 522 | 20240913 | 122800 | 5644731900 | 8590 | 8580 | 8590 | 8570 | 5026 |
| 523 | 20240913 | 122700 | 5601606400 | 8580 | 8550 | 8580 | 8550 | 8020 |
| 524 | 20240913 | 122600 | 5532880660 | 8560 | 8550 | 8570 | 8550 | 2769 |
| 525 | 20240913 | 122500 | 5509182870 | 8540 | 8560 | 8560 | 8540 | 5164 |
| 526 | 20240913 | 122400 | 5465005080 | 8550 | 8540 | 8550 | 8530 | 7840 |
| 527 | 20240913 | 122300 | 5398017000 | 8530 | 8540 | 8540 | 8530 | 1796 |
| 528 | 20240913 | 122200 | 5382680680 | 8530 | 8530 | 8540 | 8530 | 1007 |
| 529 | 20240913 | 122100 | 5374087470 | 8530 | 8540 | 8540 | 8530 | 892 |
| 530 | 20240913 | 122000 | 5366470540 | 8530 | 8520 | 8530 | 8520 | 2643 |
| 531 | 20240913 | 121900 | 5343936360 | 8520 | 8520 | 8530 | 8520 | 1356 |
| 532 | 20240913 | 121800 | 5332373190 | 8520 | 8510 | 8520 | 8500 | 2177 |
| 533 | 20240913 | 121700 | 5313826010 | 8520 | 8510 | 8520 | 8510 | 1679 |
| 534 | 20240913 | 121600 | 5299532140 | 8510 | 8520 | 8520 | 8510 | 2501 |
| 535 | 20240913 | 121500 | 5278234860 | 8510 | 8510 | 8520 | 8500 | 681 |
| 536 | 20240913 | 121400 | 5272438530 | 8510 | 8520 | 8530 | 8500 | 2494 |
| 537 | 20240913 | 121300 | 5251207270 | 8510 | 8520 | 8520 | 8510 | 1128 |
| 538 | 20240913 | 121200 | 5241596740 | 8520 | 8530 | 8530 | 8520 | 2024 |
| 539 | 20240913 | 121100 | 5224345050 | 8530 | 8530 | 8530 | 8520 | 2652 |
| 540 | 20240913 | 121000 | 5201733590 | 8530 | 8510 | 8530 | 8510 | 2850 |
| 541 | 20240913 | 120900 | 5177453480 | 8510 | 8510 | 8510 | 8500 | 1553 |
| 542 | 20240913 | 120800 | 5164238030 | 8500 | 8500 | 8510 | 8490 | 2475 |
| 543 | 20240913 | 120700 | 5143192910 | 8490 | 8500 | 8500 | 8480 | 1818 |
| 544 | 20240913 | 120600 | 5127760730 | 8500 | 8510 | 8510 | 8500 | 1716 |
| 545 | 20240913 | 120500 | 5113162160 | 8510 | 8510 | 8510 | 8500 | 2727 |
| 546 | 20240913 | 120400 | 5089978170 | 8510 | 8500 | 8510 | 8490 | 4776 |
| 547 | 20240913 | 120300 | 5049384670 | 8500 | 8480 | 8510 | 8480 | 27061 |
| 548 | 20240913 | 120200 | 4819435380 | 8480 | 8490 | 8490 | 8480 | 1972 |
| 549 | 20240913 | 120100 | 4802709260 | 8480 | 8480 | 8490 | 8480 | 5541 |
| 550 | 20240913 | 120000 | 4755676710 | 8480 | 8480 | 8490 | 8480 | 281 |
| 551 | 20240913 | 115900 | 4753292600 | 8480 | 8490 | 8490 | 8480 | 836 |
| 552 | 20240913 | 115800 | 4746201400 | 8490 | 8480 | 8490 | 8470 | 1414 |
| 553 | 20240913 | 115700 | 4734199680 | 8480 | 8480 | 8480 | 8460 | 2466 |
| 554 | 20240913 | 115600 | 4713303850 | 8470 | 8480 | 8480 | 8470 | 883 |
| 555 | 20240913 | 115500 | 4705816260 | 8470 | 8470 | 8480 | 8470 | 1042 |
| 556 | 20240913 | 115400 | 4696981000 | 8480 | 8490 | 8490 | 8480 | 2795 |
| 557 | 20240913 | 115300 | 4673267900 | 8480 | 8470 | 8480 | 8470 | 7838 |
| 558 | 20240913 | 115200 | 4606810960 | 8470 | 8470 | 8470 | 8460 | 2407 |
| 559 | 20240913 | 115100 | 4586423920 | 8470 | 8470 | 8480 | 8460 | 1242 |
| 560 | 20240913 | 115000 | 4575899870 | 8470 | 8470 | 8470 | 8460 | 1324 |
| 561 | 20240913 | 114900 | 4564689310 | 8450 | 8460 | 8470 | 8450 | 2610 |
| 562 | 20240913 | 114800 | 4542593450 | 8460 | 8430 | 8460 | 8430 | 2520 |
| 563 | 20240913 | 114700 | 4521307870 | 8430 | 8440 | 8450 | 8430 | 2471 |
| 564 | 20240913 | 114600 | 4500453700 | 8440 | 8440 | 8460 | 8440 | 1660 |
| 565 | 20240913 | 114500 | 4486422980 | 8450 | 8460 | 8460 | 8440 | 5916 |
| 566 | 20240913 | 114400 | 4436424970 | 8460 | 8470 | 8480 | 8450 | 3755 |
| 567 | 20240913 | 114300 | 4404639260 | 8470 | 8470 | 8480 | 8460 | 1807 |
| 568 | 20240913 | 114200 | 4389323760 | 8470 | 8460 | 8470 | 8460 | 3345 |
| 569 | 20240913 | 114100 | 4360992400 | 8470 | 8460 | 8470 | 8460 | 1105 |
| 570 | 20240913 | 114000 | 4351633700 | 8470 | 8460 | 8470 | 8460 | 560 |
| 571 | 20240913 | 113900 | 4346892300 | 8460 | 8470 | 8470 | 8460 | 2287 |
| 572 | 20240913 | 113800 | 4327522660 | 8470 | 8460 | 8470 | 8460 | 2145 |
| 573 | 20240913 | 113700 | 4309359030 | 8460 | 8470 | 8470 | 8460 | 1087 |
| 574 | 20240913 | 113600 | 4300154740 | 8470 | 8470 | 8470 | 8460 | 2576 |
| 575 | 20240913 | 113500 | 4278336480 | 8470 | 8470 | 8470 | 8450 | 6369 |
| 576 | 20240913 | 113400 | 4224455330 | 8470 | 8440 | 8470 | 8440 | 9059 |
| 577 | 20240913 | 113300 | 4147868470 | 8450 | 8440 | 8450 | 8420 | 1953 |
| 578 | 20240913 | 113200 | 4131376030 | 8440 | 8430 | 8440 | 8430 | 1859 |
| 579 | 20240913 | 113100 | 4115695680 | 8430 | 8440 | 8450 | 8430 | 2889 |
| 580 | 20240913 | 113000 | 4091312760 | 8450 | 8430 | 8450 | 8430 | 3057 |
| 581 | 20240913 | 112900 | 4065511000 | 8440 | 8440 | 8440 | 8430 | 1353 |
| 582 | 20240913 | 112800 | 4054095780 | 8430 | 8430 | 8440 | 8430 | 1390 |
| 583 | 20240913 | 112700 | 4042370680 | 8430 | 8430 | 8440 | 8430 | 595 |
| 584 | 20240913 | 112600 | 4037352570 | 8430 | 8430 | 8440 | 8430 | 3331 |
| 585 | 20240913 | 112500 | 4009243410 | 8430 | 8440 | 8440 | 8430 | 1429 |
| 586 | 20240913 | 112400 | 3997188690 | 8440 | 8430 | 8440 | 8430 | 1638 |
| 587 | 20240913 | 112300 | 3983374070 | 8420 | 8410 | 8440 | 8410 | 1539 |
| 588 | 20240913 | 112200 | 3970407950 | 8440 | 8440 | 8450 | 8410 | 5858 |
| 589 | 20240913 | 112100 | 3920991300 | 8450 | 8440 | 8450 | 8440 | 3076 |
| 590 | 20240913 | 112000 | 3894999950 | 8450 | 8410 | 8450 | 8410 | 12021 |
| 591 | 20240913 | 111900 | 3793675630 | 8420 | 8410 | 8420 | 8400 | 1202 |
| 592 | 20240913 | 111800 | 3783557990 | 8410 | 8410 | 8420 | 8400 | 3505 |
| 593 | 20240913 | 111700 | 3754076490 | 8410 | 8400 | 8410 | 8400 | 1564 |
| 594 | 20240913 | 111600 | 3740925000 | 8410 | 8390 | 8410 | 8390 | 1093 |
| 595 | 20240913 | 111500 | 3731743910 | 8400 | 8410 | 8410 | 8400 | 1561 |
| 596 | 20240913 | 111400 | 3718626740 | 8400 | 8410 | 8420 | 8400 | 2338 |
| 597 | 20240913 | 111300 | 3698974310 | 8410 | 8390 | 8420 | 8390 | 2478 |
| 598 | 20240913 | 111200 | 3678145910 | 8400 | 8420 | 8420 | 8400 | 5064 |
| 599 | 20240913 | 111100 | 3635587810 | 8420 | 8420 | 8430 | 8410 | 12596 |
| 600 | 20240913 | 111000 | 3529569660 | 8420 | 8410 | 8420 | 8400 | 2451 |
| 601 | 20240913 | 110900 | 3508945640 | 8410 | 8410 | 8410 | 8400 | 3507 |
| 602 | 20240913 | 110800 | 3479466750 | 8410 | 8410 | 8420 | 8400 | 3280 |
| 603 | 20240913 | 110700 | 3451877200 | 8410 | 8390 | 8410 | 8390 | 2002 |
| 604 | 20240913 | 110600 | 3435059560 | 8390 | 8390 | 8400 | 8390 | 549 |
| 605 | 20240913 | 110500 | 3430449890 | 8400 | 8390 | 8400 | 8390 | 2454 |
| 606 | 20240913 | 110400 | 3409838660 | 8390 | 8370 | 8400 | 8360 | 21445 |
| 607 | 20240913 | 110300 | 3230148580 | 8360 | 8370 | 8380 | 8360 | 1009 |
| 608 | 20240913 | 110200 | 3221697980 | 8370 | 8380 | 8390 | 8370 | 2433 |
| 609 | 20240913 | 110100 | 3201323590 | 8390 | 8380 | 8390 | 8380 | 340 |
| 610 | 20240913 | 110000 | 3198471260 | 8380 | 8390 | 8390 | 8370 | 947 |
| 611 | 20240913 | 105900 | 3190535500 | 8380 | 8390 | 8400 | 8380 | 2257 |
| 612 | 20240913 | 105800 | 3171606750 | 8390 | 8400 | 8400 | 8380 | 1154 |
| 613 | 20240913 | 105700 | 3161924010 | 8390 | 8400 | 8400 | 8390 | 846 |
| 614 | 20240913 | 105600 | 3154820300 | 8400 | 8380 | 8400 | 8380 | 619 |
| 615 | 20240913 | 105500 | 3149628980 | 8390 | 8390 | 8400 | 8390 | 584 |
| 616 | 20240913 | 105400 | 3144728350 | 8400 | 8390 | 8400 | 8380 | 1280 |
| 617 | 20240913 | 105300 | 3133983190 | 8390 | 8390 | 8390 | 8380 | 1645 |
| 618 | 20240913 | 105200 | 3120181890 | 8390 | 8390 | 8400 | 8390 | 1264 |
| 619 | 20240913 | 105100 | 3109576100 | 8390 | 8390 | 8400 | 8390 | 1832 |
| 620 | 20240913 | 105000 | 3094194590 | 8400 | 8400 | 8400 | 8390 | 2110 |
| 621 | 20240913 | 104900 | 3076470840 | 8390 | 8400 | 8410 | 8390 | 7872 |
| 622 | 20240913 | 104800 | 3010317390 | 8400 | 8390 | 8400 | 8380 | 2409 |
| 623 | 20240913 | 104700 | 2990104580 | 8390 | 8390 | 8390 | 8380 | 649 |
| 624 | 20240913 | 104600 | 2984659950 | 8380 | 8380 | 8390 | 8380 | 1002 |
| 625 | 20240913 | 104500 | 2976254870 | 8380 | 8400 | 8400 | 8370 | 5176 |
| 626 | 20240913 | 104400 | 2932839760 | 8390 | 8410 | 8410 | 8390 | 1404 |
| 627 | 20240913 | 104300 | 2921040480 | 8400 | 8390 | 8410 | 8390 | 3163 |
| 628 | 20240913 | 104200 | 2894471280 | 8400 | 8400 | 8410 | 8400 | 2997 |
| 629 | 20240913 | 104100 | 2869269080 | 8410 | 8400 | 8410 | 8390 | 3340 |
| 630 | 20240913 | 104000 | 2841212630 | 8410 | 8400 | 8410 | 8390 | 4252 |
| 631 | 20240913 | 103900 | 2805492260 | 8400 | 8400 | 8410 | 8400 | 1123 |
| 632 | 20240913 | 103800 | 2796055090 | 8410 | 8410 | 8410 | 8400 | 3136 |
| 633 | 20240913 | 103700 | 2769695130 | 8410 | 8410 | 8420 | 8400 | 4117 |
| 634 | 20240913 | 103600 | 2735073180 | 8410 | 8400 | 8410 | 8400 | 5754 |
| 635 | 20240913 | 103500 | 2686701430 | 8400 | 8390 | 8400 | 8380 | 7732 |
| 636 | 20240913 | 103400 | 2621778710 | 8390 | 8390 | 8400 | 8390 | 5168 |
| 637 | 20240913 | 103300 | 2578418610 | 8380 | 8380 | 8390 | 8370 | 4055 |
| 638 | 20240913 | 103200 | 2544438550 | 8390 | 8390 | 8390 | 8370 | 3332 |
| 639 | 20240913 | 103100 | 2516510920 | 8390 | 8380 | 8390 | 8370 | 3556 |
| 640 | 20240913 | 103000 | 2486707100 | 8380 | 8370 | 8380 | 8360 | 2234 |
| 641 | 20240913 | 102900 | 2468009290 | 8370 | 8360 | 8370 | 8360 | 1125 |
| 642 | 20240913 | 102800 | 2458598580 | 8370 | 8390 | 8390 | 8360 | 3940 |
| 643 | 20240913 | 102700 | 2425610910 | 8390 | 8390 | 8400 | 8380 | 5151 |
| 644 | 20240913 | 102600 | 2382420480 | 8390 | 8390 | 8390 | 8360 | 2796 |
| 645 | 20240913 | 102500 | 2358994250 | 8390 | 8400 | 8400 | 8370 | 6103 |
| 646 | 20240913 | 102400 | 2307818480 | 8400 | 8370 | 8410 | 8370 | 18748 |
| 647 | 20240913 | 102300 | 2150490760 | 8370 | 8380 | 8380 | 8360 | 2631 |
| 648 | 20240913 | 102200 | 2128470490 | 8380 | 8370 | 8380 | 8370 | 2404 |
| 649 | 20240913 | 102100 | 2108344870 | 8370 | 8340 | 8380 | 8330 | 14336 |
| 650 | 20240913 | 102000 | 1988491250 | 8330 | 8340 | 8350 | 8330 | 3734 |
| 651 | 20240913 | 101900 | 1957366130 | 8340 | 8330 | 8350 | 8330 | 2744 |
| 652 | 20240913 | 101800 | 1934469890 | 8340 | 8340 | 8340 | 8330 | 6566 |
| 653 | 20240913 | 101700 | 1879734350 | 8340 | 8330 | 8350 | 8320 | 7148 |
| 654 | 20240913 | 101600 | 1820147880 | 8330 | 8290 | 8330 | 8290 | 9096 |
| 655 | 20240913 | 101500 | 1744616170 | 8280 | 8280 | 8290 | 8280 | 1581 |
| 656 | 20240913 | 101400 | 1731521880 | 8290 | 8290 | 8290 | 8280 | 1587 |
| 657 | 20240913 | 101300 | 1718375100 | 8300 | 8290 | 8300 | 8270 | 4723 |
| 658 | 20240913 | 101200 | 1679258310 | 8290 | 8270 | 8290 | 8250 | 5799 |
| 659 | 20240913 | 101100 | 1631249140 | 8280 | 8240 | 8280 | 8230 | 7454 |
| 660 | 20240913 | 101000 | 1569708650 | 8240 | 8210 | 8240 | 8210 | 1074 |
| 661 | 20240913 | 100900 | 1560867430 | 8230 | 8230 | 8230 | 8210 | 751 |
| 662 | 20240913 | 100800 | 1554687200 | 8230 | 8210 | 8230 | 8210 | 913 |
| 663 | 20240913 | 100700 | 1547184690 | 8230 | 8200 | 8230 | 8200 | 1391 |
| 664 | 20240913 | 100600 | 1535754090 | 8210 | 8200 | 8210 | 8180 | 1981 |
| 665 | 20240913 | 100500 | 1519499890 | 8210 | 8190 | 8210 | 8180 | 417 |
| 666 | 20240913 | 100400 | 1516081930 | 8180 | 8190 | 8200 | 8180 | 799 |
| 667 | 20240913 | 100300 | 1509537970 | 8180 | 8180 | 8190 | 8170 | 724 |
| 668 | 20240913 | 100200 | 1503613770 | 8170 | 8160 | 8180 | 8160 | 360 |
| 669 | 20240913 | 100100 | 1500670680 | 8160 | 8180 | 8190 | 8160 | 398 |
| 670 | 20240913 | 100000 | 1497419190 | 8170 | 8150 | 8190 | 8140 | 2895 |
| 671 | 20240913 | 095900 | 1473767690 | 8140 | 8150 | 8150 | 8130 | 3936 |
| 672 | 20240913 | 095800 | 1441728830 | 8150 | 8160 | 8160 | 8140 | 9741 |
| 673 | 20240913 | 095700 | 1362391960 | 8170 | 8170 | 8170 | 8150 | 162 |
| 674 | 20240913 | 095600 | 1361071190 | 8180 | 8170 | 8190 | 8160 | 3480 |
| 675 | 20240913 | 095500 | 1332671380 | 8170 | 8170 | 8190 | 8170 | 1185 |
| 676 | 20240913 | 095400 | 1322967570 | 8170 | 8170 | 8170 | 8170 | 2332 |
| 677 | 20240913 | 095300 | 1303915130 | 8170 | 8180 | 8190 | 8170 | 76 |
| 678 | 20240913 | 095200 | 1303293590 | 8190 | 8190 | 8200 | 8170 | 4586 |
| 679 | 20240913 | 095100 | 1265756200 | 8200 | 8200 | 8200 | 8200 | 68 |
| 680 | 20240913 | 095000 | 1265198600 | 8210 | 8190 | 8210 | 8190 | 1301 |
| 681 | 20240913 | 094900 | 1254520320 | 8200 | 8200 | 8200 | 8180 | 752 |
| 682 | 20240913 | 094800 | 1248365760 | 8200 | 8190 | 8200 | 8190 | 35 |
| 683 | 20240913 | 094700 | 1248079100 | 8190 | 8190 | 8190 | 8180 | 1323 |
| 684 | 20240913 | 094600 | 1237245730 | 8180 | 8170 | 8190 | 8170 | 1031 |
| 685 | 20240913 | 094500 | 1228814090 | 8180 | 8210 | 8210 | 8170 | 6006 |
| 686 | 20240913 | 094400 | 1179705790 | 8210 | 8200 | 8210 | 8200 | 605 |
| 687 | 20240913 | 094300 | 1174739740 | 8210 | 8210 | 8210 | 8190 | 527 |
| 688 | 20240913 | 094200 | 1170422990 | 8210 | 8190 | 8210 | 8190 | 1060 |
| 689 | 20240913 | 094100 | 1161739030 | 8190 | 8230 | 8230 | 8190 | 2916 |
| 690 | 20240913 | 094000 | 1137846480 | 8200 | 8230 | 8230 | 8200 | 9318 |
| 691 | 20240913 | 093900 | 1061367570 | 8230 | 8220 | 8230 | 8220 | 1947 |
| 692 | 20240913 | 093800 | 1045361410 | 8220 | 8230 | 8230 | 8210 | 292 |
| 693 | 20240913 | 093700 | 1042961760 | 8230 | 8230 | 8230 | 8220 | 6 |
| 694 | 20240913 | 093600 | 1042912410 | 8210 | 8220 | 8230 | 8210 | 2471 |
| 695 | 20240913 | 093500 | 1022611980 | 8230 | 8220 | 8230 | 8220 | 1016 |
| 696 | 20240913 | 093400 | 1014260230 | 8220 | 8210 | 8220 | 8210 | 237 |
| 697 | 20240913 | 093300 | 1012312660 | 8220 | 8230 | 8230 | 8210 | 305 |
| 698 | 20240913 | 093200 | 1009804960 | 8210 | 8220 | 8230 | 8210 | 1259 |
| 699 | 20240913 | 093100 | 999457110 | 8220 | 8220 | 8230 | 8220 | 535 |
| 700 | 20240913 | 093000 | 995059400 | 8210 | 8210 | 8220 | 8200 | 557 |
| 701 | 20240913 | 092900 | 990487480 | 8200 | 8200 | 8220 | 8200 | 561 |
| 702 | 20240913 | 092800 | 985886030 | 8200 | 8220 | 8220 | 8200 | 1107 |
| 703 | 20240913 | 092700 | 976796240 | 8210 | 8230 | 8230 | 8200 | 1419 |
| 704 | 20240913 | 092600 | 965148060 | 8230 | 8230 | 8230 | 8200 | 2630 |
| 705 | 20240913 | 092500 | 943560570 | 8230 | 8230 | 8230 | 8210 | 2700 |
| 706 | 20240913 | 092400 | 921360850 | 8230 | 8230 | 8240 | 8230 | 25 |
| 707 | 20240913 | 092300 | 921154950 | 8240 | 8250 | 8250 | 8220 | 2448 |
| 708 | 20240913 | 092200 | 901021750 | 8250 | 8240 | 8250 | 8240 | 2160 |
| 709 | 20240913 | 092100 | 883221810 | 8240 | 8220 | 8240 | 8220 | 1960 |
| 710 | 20240913 | 092000 | 867092900 | 8230 | 8240 | 8240 | 8220 | 649 |
| 711 | 20240913 | 091900 | 861751370 | 8240 | 8220 | 8240 | 8210 | 1564 |
| 712 | 20240913 | 091800 | 848891080 | 8220 | 8260 | 8280 | 8220 | 5081 |
| 713 | 20240913 | 091700 | 806998870 | 8280 | 8260 | 8280 | 8250 | 1595 |
| 714 | 20240913 | 091600 | 793833010 | 8250 | 8240 | 8280 | 8240 | 720 |
| 715 | 20240913 | 091500 | 787893290 | 8240 | 8260 | 8260 | 8230 | 4117 |
| 716 | 20240913 | 091400 | 753964470 | 8280 | 8270 | 8290 | 8250 | 9693 |
| 717 | 20240913 | 091300 | 673966910 | 8260 | 8270 | 8270 | 8250 | 2268 |
| 718 | 20240913 | 091200 | 655248800 | 8270 | 8290 | 8310 | 8260 | 2955 |
| 719 | 20240913 | 091100 | 630786960 | 8290 | 8350 | 8350 | 8290 | 5419 |
| 720 | 20240913 | 091000 | 585693610 | 8350 | 8350 | 8370 | 8330 | 4894 |
| 721 | 20240913 | 090900 | 544818350 | 8340 | 8330 | 8370 | 8320 | 10549 |
| 722 | 20240913 | 090800 | 456775770 | 8350 | 8320 | 8350 | 8280 | 12232 |
| 723 | 20240913 | 090700 | 355105940 | 8320 | 8250 | 8370 | 8250 | 15840 |
| 724 | 20240913 | 090600 | 223507590 | 8250 | 8210 | 8250 | 8210 | 8369 |
| 725 | 20240913 | 090500 | 154518980 | 8230 | 8220 | 8250 | 8200 | 1740 |
| 726 | 20240913 | 090400 | 140234950 | 8250 | 8230 | 8250 | 8220 | 2526 |
| 727 | 20240913 | 090300 | 119413680 | 8230 | 8210 | 8240 | 8210 | 2558 |
| 728 | 20240913 | 090200 | 98373780 | 8210 | 8230 | 8230 | 8210 | 2699 |
| 729 | 20240913 | 090100 | 76201850 | 8240 | 8250 | 8250 | 8230 | 1025 |
| 730 | 20240913 | 090000 | 67759210 | 8250 | 8250 | 8260 | 8210 | 8217 |