36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 212400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 7430 |
| 3 | 20250321 | 212300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20250321 | 212200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20250321 | 212100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20250321 | 212000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20250321 | 211900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20250321 | 211800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20250321 | 211700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20250321 | 211600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20250321 | 211500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20250321 | 211400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20250321 | 211300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20250321 | 211200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20250321 | 211100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20250321 | 211000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20250321 | 210900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20250321 | 210800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20250321 | 210700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20250321 | 210600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20250321 | 210500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20250321 | 210400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20250321 | 210300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20250321 | 210200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20250321 | 210100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20250321 | 210000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20250321 | 205900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20250321 | 205800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20250321 | 205700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20250321 | 205600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20250321 | 205500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20250321 | 205400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 7430 |
| 33 | 20250321 | 205300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20250321 | 205200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20250321 | 205100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20250321 | 205000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20250321 | 204900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20250321 | 204800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20250321 | 204700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20250321 | 204600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20250321 | 204500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20250321 | 204400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20250321 | 204300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20250321 | 204200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20250321 | 204100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20250321 | 204000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20250321 | 203900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20250321 | 203800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20250321 | 203700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20250321 | 203600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20250321 | 203500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20250321 | 203400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20250321 | 203300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20250321 | 203200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20250321 | 203100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20250321 | 203000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20250321 | 202900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20250321 | 202800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20250321 | 202700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20250321 | 202600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20250321 | 202500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20250321 | 202400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 7430 |
| 63 | 20250321 | 202300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20250321 | 202200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20250321 | 202100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20250321 | 202000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20250321 | 201900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20250321 | 201800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20250321 | 201700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20250321 | 201600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20250321 | 201500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20250321 | 201400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20250321 | 201300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20250321 | 201200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20250321 | 201100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20250321 | 201000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20250321 | 200900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20250321 | 200800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20250321 | 200700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20250321 | 200600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20250321 | 200500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20250321 | 200400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20250321 | 200300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20250321 | 200200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20250321 | 200100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20250321 | 200000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20250321 | 195900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20250321 | 195800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20250321 | 195700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20250321 | 195600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20250321 | 195500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20250321 | 195400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 7430 |
| 93 | 20250321 | 195300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20250321 | 195200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20250321 | 195100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20250321 | 195000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20250321 | 194900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20250321 | 194800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20250321 | 194700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20250321 | 194600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20250321 | 194500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20250321 | 194400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20250321 | 194300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20250321 | 194200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20250321 | 194100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20250321 | 194000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20250321 | 193900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20250321 | 193800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20250321 | 193700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20250321 | 193600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20250321 | 193500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20250321 | 193400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20250321 | 193300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20250321 | 193200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20250321 | 193100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20250321 | 193000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20250321 | 192900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20250321 | 192800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20250321 | 192700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20250321 | 192600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20250321 | 192500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20250321 | 192400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 7430 |
| 123 | 20250321 | 192300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20250321 | 192200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20250321 | 192100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20250321 | 192000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20250321 | 191900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20250321 | 191800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20250321 | 191700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20250321 | 191600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20250321 | 191500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20250321 | 191400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20250321 | 191300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20250321 | 191200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20250321 | 191100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20250321 | 191000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20250321 | 190900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20250321 | 190800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20250321 | 190700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20250321 | 190600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20250321 | 190500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20250321 | 190400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20250321 | 190300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20250321 | 190200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20250321 | 190100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20250321 | 190000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20250321 | 185900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20250321 | 185800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20250321 | 185700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20250321 | 185600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20250321 | 185500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20250321 | 185400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 7430 |
| 153 | 20250321 | 185300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20250321 | 185200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20250321 | 185100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20250321 | 185000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20250321 | 184900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20250321 | 184800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20250321 | 184700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20250321 | 184600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20250321 | 184500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20250321 | 184400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20250321 | 184300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20250321 | 184200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20250321 | 184100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20250321 | 184000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20250321 | 183900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20250321 | 183800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20250321 | 183700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20250321 | 183600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20250321 | 183500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20250321 | 183400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20250321 | 183300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20250321 | 183200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20250321 | 183100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20250321 | 183000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20250321 | 182900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20250321 | 182800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20250321 | 182700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20250321 | 182600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20250321 | 182500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20250321 | 182400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 7430 |
| 183 | 20250321 | 182300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20250321 | 182200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20250321 | 182100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20250321 | 182000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20250321 | 181900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20250321 | 181800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20250321 | 181700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20250321 | 181600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20250321 | 181500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20250321 | 181400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20250321 | 181300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20250321 | 181200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20250321 | 181100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20250321 | 181000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20250321 | 180900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20250321 | 180800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20250321 | 180700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20250321 | 180600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20250321 | 180500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20250321 | 180400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20250321 | 180300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20250321 | 180200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20250321 | 180100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20250321 | 180000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20250321 | 175900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20250321 | 175800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20250321 | 175700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20250321 | 175600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20250321 | 175500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20250321 | 175400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 7430 |
| 213 | 20250321 | 175300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20250321 | 175200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20250321 | 175100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20250321 | 175000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20250321 | 174900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20250321 | 174800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20250321 | 174700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20250321 | 174600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20250321 | 174500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20250321 | 174400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20250321 | 174300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20250321 | 174200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20250321 | 174100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20250321 | 174000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20250321 | 173900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 228 | 20250321 | 173800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20250321 | 173700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 230 | 20250321 | 173600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 231 | 20250321 | 173500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 232 | 20250321 | 173400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 233 | 20250321 | 173300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 234 | 20250321 | 173200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 235 | 20250321 | 173100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 236 | 20250321 | 173000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 237 | 20250321 | 172900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 238 | 20250321 | 172800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 239 | 20250321 | 172700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 240 | 20250321 | 172600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 241 | 20250321 | 172500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 242 | 20250321 | 172400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 7430 |
| 243 | 20250321 | 172300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 244 | 20250321 | 172200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 245 | 20250321 | 172100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 246 | 20250321 | 172000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 247 | 20250321 | 171900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 248 | 20250321 | 171800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 249 | 20250321 | 171700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 250 | 20250321 | 171600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 251 | 20250321 | 171500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 252 | 20250321 | 171400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 253 | 20250321 | 171300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 254 | 20250321 | 171200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 255 | 20250321 | 171100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 256 | 20250321 | 171000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 257 | 20250321 | 170900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 258 | 20250321 | 170800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 259 | 20250321 | 170700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 260 | 20250321 | 170600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 261 | 20250321 | 170500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 262 | 20250321 | 170400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 263 | 20250321 | 170300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 264 | 20250321 | 170200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 265 | 20250321 | 170100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 266 | 20250321 | 170000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 267 | 20250321 | 165900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 268 | 20250321 | 165800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 269 | 20250321 | 165700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 270 | 20250321 | 165600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 271 | 20250321 | 165500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 272 | 20250321 | 165400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 7430 |
| 273 | 20250321 | 165300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 274 | 20250321 | 165200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 275 | 20250321 | 165100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 276 | 20250321 | 165000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 277 | 20250321 | 164900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 278 | 20250321 | 164800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 279 | 20250321 | 164700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 280 | 20250321 | 164600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 281 | 20250321 | 164500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 282 | 20250321 | 164400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 283 | 20250321 | 164300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 284 | 20250321 | 164200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 285 | 20250321 | 164100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 286 | 20250321 | 164000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 287 | 20250321 | 163900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 288 | 20250321 | 163800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 289 | 20250321 | 163700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 290 | 20250321 | 163600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 291 | 20250321 | 163500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 292 | 20250321 | 163400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 293 | 20250321 | 163300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 294 | 20250321 | 163200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 295 | 20250321 | 163100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 296 | 20250321 | 163000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 297 | 20250321 | 162900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 298 | 20250321 | 162800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 299 | 20250321 | 162700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 300 | 20250321 | 162600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 301 | 20250321 | 162500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 302 | 20250321 | 162400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 7430 |
| 303 | 20250321 | 162300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 304 | 20250321 | 162200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 305 | 20250321 | 162100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 306 | 20250321 | 162000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 307 | 20250321 | 161900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 308 | 20250321 | 161800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 309 | 20250321 | 161700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 310 | 20250321 | 161600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 311 | 20250321 | 161500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 312 | 20250321 | 161400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 313 | 20250321 | 161300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 314 | 20250321 | 161200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 315 | 20250321 | 161100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 316 | 20250321 | 161000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 317 | 20250321 | 160900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 318 | 20250321 | 160800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 319 | 20250321 | 160700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 320 | 20250321 | 160600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 321 | 20250321 | 160500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 322 | 20250321 | 160400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 323 | 20250321 | 160300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 324 | 20250321 | 160200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 325 | 20250321 | 160100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 326 | 20250321 | 160000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 327 | 20250321 | 155900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 328 | 20250321 | 155800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 329 | 20250321 | 155700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 330 | 20250321 | 155600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 331 | 20250321 | 155500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 332 | 20250321 | 155400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 7430 |
| 333 | 20250321 | 155300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 334 | 20250321 | 155200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 335 | 20250321 | 155100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 336 | 20250321 | 155000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 337 | 20250321 | 154900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 338 | 20250321 | 154800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 339 | 20250321 | 154700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 340 | 20250321 | 154600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 341 | 20250321 | 154500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 342 | 20250321 | 154400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 343 | 20250321 | 154300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 344 | 20250321 | 154200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 345 | 20250321 | 154100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 346 | 20250321 | 154000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 347 | 20250321 | 153900 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 348 | 20250321 | 153800 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 349 | 20250321 | 153700 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 350 | 20250321 | 153600 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 351 | 20250321 | 153500 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 352 | 20250321 | 153400 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 353 | 20250321 | 153300 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 354 | 20250321 | 153200 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 355 | 20250321 | 153100 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 0 |
| 356 | 20250321 | 153000 | 3551556275 | 7960 | 7960 | 7960 | 7960 | 7430 |
| 357 | 20250321 | 152900 | 3492413475 | 7960 | 7960 | 7960 | 7960 | 0 |
| 358 | 20250321 | 152800 | 3492413475 | 7960 | 7960 | 7960 | 7960 | 0 |
| 359 | 20250321 | 152700 | 3492413475 | 7960 | 7960 | 7960 | 7960 | 0 |
| 360 | 20250321 | 152600 | 3492413475 | 7960 | 7960 | 7960 | 7960 | 0 |
| 361 | 20250321 | 152500 | 3492413475 | 7960 | 7960 | 7960 | 7960 | 0 |
| 362 | 20250321 | 152400 | 3492413475 | 7960 | 7960 | 7960 | 7960 | 0 |
| 363 | 20250321 | 152300 | 3492413475 | 7960 | 7960 | 7960 | 7960 | 0 |
| 364 | 20250321 | 152200 | 3492413475 | 7960 | 7960 | 7960 | 7960 | 0 |
| 365 | 20250321 | 152100 | 3492413475 | 7960 | 7960 | 7960 | 7960 | 0 |
| 366 | 20250321 | 152000 | 3492413475 | 7960 | 7960 | 7960 | 7960 | 0 |
| 367 | 20250321 | 151900 | 3492413475 | 7960 | 7970 | 7970 | 7950 | 1100 |
| 368 | 20250321 | 151800 | 3483648025 | 7950 | 7950 | 7950 | 7950 | 885 |
| 369 | 20250321 | 151700 | 3476612275 | 7950 | 7950 | 7970 | 7950 | 2021 |
| 370 | 20250321 | 151600 | 3460517175 | 7940 | 7940 | 7960 | 7940 | 411 |
| 371 | 20250321 | 151500 | 3457249805 | 7950 | 7940 | 7950 | 7940 | 1608 |
| 372 | 20250321 | 151400 | 3444468255 | 7940 | 7940 | 7940 | 7930 | 2831 |
| 373 | 20250321 | 151300 | 3421998305 | 7940 | 7940 | 7940 | 7930 | 458 |
| 374 | 20250321 | 151200 | 3418361835 | 7940 | 7940 | 7940 | 7930 | 276 |
| 375 | 20250321 | 151100 | 3416171335 | 7940 | 7940 | 7940 | 7930 | 267 |
| 376 | 20250321 | 151000 | 3414053705 | 7940 | 7940 | 7940 | 7930 | 565 |
| 377 | 20250321 | 150900 | 3409570955 | 7930 | 7940 | 7950 | 7930 | 2210 |
| 378 | 20250321 | 150800 | 3392045575 | 7940 | 7940 | 7950 | 7940 | 6348 |
| 379 | 20250321 | 150700 | 3341640325 | 7950 | 7940 | 7950 | 7940 | 313 |
| 380 | 20250321 | 150600 | 3339154905 | 7940 | 7940 | 7950 | 7940 | 165 |
| 381 | 20250321 | 150500 | 3337844795 | 7940 | 7940 | 7950 | 7940 | 66 |
| 382 | 20250321 | 150400 | 3337320675 | 7940 | 7950 | 7950 | 7940 | 163 |
| 383 | 20250321 | 150300 | 3336025035 | 7950 | 7940 | 7950 | 7940 | 161 |
| 384 | 20250321 | 150200 | 3334745425 | 7940 | 7950 | 7950 | 7940 | 582 |
| 385 | 20250321 | 150100 | 3330119215 | 7940 | 7950 | 7950 | 7940 | 96 |
| 386 | 20250321 | 150000 | 3329356065 | 7950 | 7960 | 7960 | 7940 | 54 |
| 387 | 20250321 | 145900 | 3328927055 | 7940 | 7960 | 7960 | 7940 | 4278 |
| 388 | 20250321 | 145800 | 3294930225 | 7950 | 7960 | 7960 | 7950 | 1063 |
| 389 | 20250321 | 145700 | 3286477845 | 7950 | 7955 | 7960 | 7950 | 1005 |
| 390 | 20250321 | 145600 | 3278478110 | 7950 | 7950 | 7950 | 7950 | 4 |
| 391 | 20250321 | 145500 | 3278446310 | 7950 | 7950 | 7950 | 7950 | 5 |
| 392 | 20250321 | 145400 | 3278406560 | 7950 | 7960 | 7960 | 7950 | 19 |
| 393 | 20250321 | 145300 | 3278255460 | 7960 | 7960 | 7960 | 7950 | 245 |
| 394 | 20250321 | 145200 | 3276305310 | 7950 | 7960 | 7960 | 7950 | 9 |
| 395 | 20250321 | 145100 | 3276233710 | 7950 | 7970 | 7970 | 7950 | 292 |
| 396 | 20250321 | 145000 | 3273909420 | 7960 | 7950 | 7970 | 7950 | 322 |
| 397 | 20250321 | 144900 | 3271346330 | 7950 | 7960 | 7960 | 7950 | 1232 |
| 398 | 20250321 | 144800 | 3261540110 | 7960 | 7960 | 7960 | 7960 | 178 |
| 399 | 20250321 | 144700 | 3260123230 | 7960 | 7960 | 7960 | 7950 | 1100 |
| 400 | 20250321 | 144600 | 3251367510 | 7950 | 7950 | 7950 | 7950 | 44 |
| 401 | 20250321 | 144500 | 3251017710 | 7950 | 7970 | 7970 | 7950 | 14 |
| 402 | 20250321 | 144400 | 3250906210 | 7970 | 7970 | 7970 | 7950 | 423 |
| 403 | 20250321 | 144300 | 3247535000 | 7950 | 7950 | 7950 | 7950 | 5 |
| 404 | 20250321 | 144200 | 3247495250 | 7950 | 7960 | 7960 | 7950 | 4212 |
| 405 | 20250321 | 144100 | 3213983420 | 7970 | 7960 | 7970 | 7960 | 175 |
| 406 | 20250321 | 144000 | 3212588710 | 7960 | 7960 | 7960 | 7960 | 7 |
| 407 | 20250321 | 143900 | 3212532990 | 7960 | 7960 | 7960 | 7960 | 4 |
| 408 | 20250321 | 143800 | 3212501150 | 7960 | 7960 | 7960 | 7960 | 67 |
| 409 | 20250321 | 143700 | 3211967830 | 7960 | 7960 | 7960 | 7960 | 69 |
| 410 | 20250321 | 143600 | 3211418590 | 7960 | 7960 | 7960 | 7960 | 27 |
| 411 | 20250321 | 143500 | 3211203670 | 7960 | 7960 | 7970 | 7960 | 2067 |
| 412 | 20250321 | 143400 | 3194750340 | 7960 | 7960 | 7960 | 7960 | 286 |
| 413 | 20250321 | 143300 | 3192473780 | 7960 | 7970 | 7970 | 7960 | 129 |
| 414 | 20250321 | 143200 | 3191445830 | 7970 | 7970 | 7970 | 7970 | 5 |
| 415 | 20250321 | 143100 | 3191405980 | 7970 | 7970 | 7970 | 7970 | 5 |
| 416 | 20250321 | 143000 | 3191366130 | 7970 | 7970 | 7970 | 7960 | 170 |
| 417 | 20250321 | 142900 | 3190011240 | 7970 | 7970 | 7970 | 7970 | 24 |
| 418 | 20250321 | 142800 | 3189819960 | 7970 | 7970 | 7970 | 7970 | 4000 |
| 419 | 20250321 | 142700 | 3157939960 | 7960 | 7960 | 7960 | 7960 | 1041 |
| 420 | 20250321 | 142600 | 3149653600 | 7950 | 7950 | 7950 | 7950 | 0 |
| 421 | 20250321 | 142500 | 3149653600 | 7950 | 7950 | 7950 | 7950 | 20 |
| 422 | 20250321 | 142400 | 3149494600 | 7950 | 7965 | 7965 | 7950 | 1393 |
| 423 | 20250321 | 142300 | 3138407670 | 7970 | 7970 | 7970 | 7970 | 1 |
| 424 | 20250321 | 142200 | 3138399700 | 7970 | 7970 | 7970 | 7970 | 92 |
| 425 | 20250321 | 142100 | 3137666460 | 7970 | 7970 | 7970 | 7970 | 3 |
| 426 | 20250321 | 142000 | 3137642550 | 7970 | 7970 | 7970 | 7960 | 88 |
| 427 | 20250321 | 141900 | 3136941200 | 7970 | 7980 | 7980 | 7970 | 303 |
| 428 | 20250321 | 141800 | 3134525790 | 7970 | 7970 | 7970 | 7970 | 2104 |
| 429 | 20250321 | 141700 | 3117756910 | 7970 | 7970 | 7980 | 7970 | 667 |
| 430 | 20250321 | 141600 | 3112440530 | 7970 | 7970 | 7970 | 7970 | 3 |
| 431 | 20250321 | 141500 | 3112416620 | 7970 | 7980 | 7980 | 7970 | 2039 |
| 432 | 20250321 | 141400 | 3096145580 | 7980 | 7960 | 7980 | 7960 | 51 |
| 433 | 20250321 | 141300 | 3095739600 | 7960 | 7980 | 7980 | 7960 | 1001 |
| 434 | 20250321 | 141200 | 3087771350 | 7980 | 7980 | 7980 | 7980 | 2 |
| 435 | 20250321 | 141100 | 3087755390 | 7960 | 7980 | 7980 | 7960 | 3002 |
| 436 | 20250321 | 141000 | 3063845250 | 7980 | 7970 | 7980 | 7970 | 1015 |
| 437 | 20250321 | 140900 | 3055745700 | 7970 | 7970 | 7970 | 7970 | 20 |
| 438 | 20250321 | 140800 | 3055586300 | 7970 | 7980 | 7980 | 7970 | 505 |
| 439 | 20250321 | 140700 | 3051561400 | 7980 | 7980 | 7980 | 7980 | 10 |
| 440 | 20250321 | 140600 | 3051481600 | 7980 | 7970 | 7980 | 7970 | 3 |
| 441 | 20250321 | 140500 | 3051457670 | 7980 | 7980 | 7980 | 7980 | 1 |
| 442 | 20250321 | 140400 | 3051449690 | 7970 | 7970 | 7970 | 7970 | 1 |
| 443 | 20250321 | 140300 | 3051441720 | 7970 | 7980 | 7980 | 7970 | 700 |
| 444 | 20250321 | 140200 | 3045861000 | 7980 | 7980 | 7980 | 7980 | 512 |
| 445 | 20250321 | 140100 | 3041775240 | 7980 | 8000 | 8000 | 7980 | 594 |
| 446 | 20250321 | 140000 | 3037032980 | 7990 | 7995 | 7995 | 7990 | 1000 |
| 447 | 20250321 | 135900 | 3029042925 | 8000 | 8000 | 8000 | 8000 | 31 |
| 448 | 20250321 | 135800 | 3028794925 | 8000 | 8000 | 8000 | 8000 | 5 |
| 449 | 20250321 | 135700 | 3028754925 | 8000 | 8000 | 8000 | 8000 | 8 |
| 450 | 20250321 | 135600 | 3028690925 | 7990 | 7990 | 7990 | 7990 | 576 |
| 451 | 20250321 | 135500 | 3024088685 | 7990 | 7990 | 7990 | 7990 | 54 |
| 452 | 20250321 | 135400 | 3023657225 | 7980 | 7980 | 7980 | 7980 | 1306 |
| 453 | 20250321 | 135300 | 3013235345 | 7990 | 7990 | 7990 | 7990 | 297 |
| 454 | 20250321 | 135200 | 3010862315 | 7990 | 7990 | 7990 | 7990 | 72 |
| 455 | 20250321 | 135100 | 3010287035 | 7990 | 7990 | 7990 | 7990 | 89 |
| 456 | 20250321 | 135000 | 3009575925 | 8000 | 8000 | 8000 | 7990 | 42 |
| 457 | 20250321 | 134900 | 3009240285 | 8000 | 8000 | 8000 | 8000 | 35 |
| 458 | 20250321 | 134800 | 3008960285 | 8000 | 8000 | 8000 | 8000 | 1 |
| 459 | 20250321 | 134700 | 3008952285 | 8000 | 8000 | 8000 | 8000 | 0 |
| 460 | 20250321 | 134600 | 3008952285 | 8000 | 7990 | 8000 | 7970 | 5534 |
| 461 | 20250321 | 134500 | 2964834535 | 7970 | 7970 | 7970 | 7970 | 12300 |
| 462 | 20250321 | 134400 | 2866803535 | 7970 | 7970 | 7970 | 7970 | 7 |
| 463 | 20250321 | 134300 | 2866747745 | 7970 | 7990 | 7990 | 7970 | 18668 |
| 464 | 20250321 | 134200 | 2717896545 | 7990 | 7990 | 7990 | 7990 | 700 |
| 465 | 20250321 | 134100 | 2712303545 | 8000 | 8000 | 8000 | 8000 | 1 |
| 466 | 20250321 | 134000 | 2712295545 | 8000 | 8000 | 8000 | 8000 | 0 |
| 467 | 20250321 | 133900 | 2712295545 | 8000 | 8000 | 8000 | 8000 | 1 |
| 468 | 20250321 | 133800 | 2712287545 | 7990 | 7990 | 7990 | 7990 | 79 |
| 469 | 20250321 | 133700 | 2711656335 | 7990 | 7990 | 7990 | 7990 | 124 |
| 470 | 20250321 | 133600 | 2710665575 | 7990 | 8000 | 8000 | 7990 | 361 |
| 471 | 20250321 | 133500 | 2707781175 | 7990 | 7990 | 7990 | 7990 | 700 |
| 472 | 20250321 | 133400 | 2702188175 | 7990 | 7990 | 7990 | 7990 | 0 |
| 473 | 20250321 | 133300 | 2702188175 | 7990 | 7990 | 7990 | 7990 | 226 |
| 474 | 20250321 | 133200 | 2700382435 | 7990 | 7990 | 7990 | 7990 | 0 |
| 475 | 20250321 | 133100 | 2700382435 | 7990 | 8000 | 8000 | 7990 | 4395 |
| 476 | 20250321 | 133000 | 2665230435 | 8000 | 8000 | 8000 | 8000 | 70 |
| 477 | 20250321 | 132900 | 2664670435 | 8010 | 8010 | 8010 | 8010 | 27 |
| 478 | 20250321 | 132800 | 2664454165 | 8010 | 8010 | 8010 | 8010 | 0 |
| 479 | 20250321 | 132700 | 2664454165 | 8010 | 8010 | 8010 | 8010 | 10 |
| 480 | 20250321 | 132600 | 2664374065 | 8010 | 8010 | 8010 | 8010 | 206 |
| 481 | 20250321 | 132500 | 2662724005 | 8000 | 8010 | 8010 | 8000 | 120 |
| 482 | 20250321 | 132400 | 2661763005 | 8000 | 8000 | 8000 | 8000 | 0 |
| 483 | 20250321 | 132300 | 2661763005 | 8000 | 8000 | 8000 | 8000 | 620 |
| 484 | 20250321 | 132200 | 2656803005 | 8010 | 8010 | 8010 | 8010 | 5 |
| 485 | 20250321 | 132100 | 2656762955 | 8000 | 8000 | 8000 | 8000 | 126 |
| 486 | 20250321 | 132000 | 2655754955 | 8000 | 8000 | 8000 | 8000 | 1836 |
| 487 | 20250321 | 131900 | 2641066955 | 8010 | 8010 | 8010 | 8010 | 5 |
| 488 | 20250321 | 131800 | 2641026905 | 8010 | 8010 | 8010 | 8000 | 77 |
| 489 | 20250321 | 131700 | 2640410535 | 8000 | 8000 | 8000 | 8000 | 350 |
| 490 | 20250321 | 131600 | 2637610535 | 8010 | 8010 | 8020 | 8010 | 3239 |
| 491 | 20250321 | 131500 | 2611666125 | 8010 | 8010 | 8010 | 8000 | 859 |
| 492 | 20250321 | 131400 | 2604786785 | 8010 | 8010 | 8010 | 8010 | 356 |
| 493 | 20250321 | 131300 | 2601935225 | 8010 | 8010 | 8010 | 8010 | 0 |
| 494 | 20250321 | 131200 | 2601935225 | 8010 | 8000 | 8010 | 8000 | 24 |
| 495 | 20250321 | 131100 | 2601743005 | 8010 | 8010 | 8010 | 8010 | 0 |
| 496 | 20250321 | 131000 | 2601743005 | 8010 | 8010 | 8010 | 8010 | 0 |
| 497 | 20250321 | 130900 | 2601743005 | 8010 | 8000 | 8010 | 8000 | 520 |
| 498 | 20250321 | 130800 | 2597581805 | 8010 | 8010 | 8010 | 8010 | 100 |
| 499 | 20250321 | 130700 | 2596780805 | 8010 | 8010 | 8010 | 8010 | 0 |
| 500 | 20250321 | 130600 | 2596780805 | 8010 | 8010 | 8010 | 8010 | 15 |
| 501 | 20250321 | 130500 | 2596660655 | 8010 | 8010 | 8010 | 8010 | 202 |
| 502 | 20250321 | 130400 | 2595042635 | 8010 | 8010 | 8010 | 8010 | 871 |
| 503 | 20250321 | 130300 | 2588065925 | 8010 | 8010 | 8010 | 8000 | 10536 |
| 504 | 20250321 | 130200 | 2503758445 | 8010 | 8010 | 8010 | 8010 | 2196 |
| 505 | 20250321 | 130100 | 2486168485 | 8020 | 8020 | 8020 | 8020 | 1 |
| 506 | 20250321 | 130000 | 2486160465 | 8020 | 8020 | 8020 | 8020 | 849 |
| 507 | 20250321 | 125900 | 2479351485 | 8010 | 8010 | 8010 | 8010 | 0 |
| 508 | 20250321 | 125800 | 2479351485 | 8010 | 8010 | 8010 | 8010 | 0 |
| 509 | 20250321 | 125700 | 2479351485 | 8010 | 8010 | 8010 | 8010 | 3 |
| 510 | 20250321 | 125600 | 2479327455 | 8000 | 8000 | 8000 | 8000 | 120 |
| 511 | 20250321 | 125500 | 2478367455 | 8000 | 8000 | 8000 | 8000 | 250 |
| 512 | 20250321 | 125400 | 2476367455 | 8000 | 8000 | 8000 | 8000 | 0 |
| 513 | 20250321 | 125300 | 2476367455 | 8000 | 8000 | 8000 | 8000 | 1500 |
| 514 | 20250321 | 125200 | 2464367455 | 8010 | 8010 | 8010 | 8010 | 675 |
| 515 | 20250321 | 125100 | 2458960705 | 8010 | 8010 | 8010 | 8010 | 0 |
| 516 | 20250321 | 125000 | 2458960705 | 8010 | 8010 | 8010 | 8010 | 39 |
| 517 | 20250321 | 124900 | 2458648315 | 8010 | 8010 | 8010 | 8010 | 88 |
| 518 | 20250321 | 124800 | 2457943435 | 8010 | 8010 | 8010 | 8010 | 0 |
| 519 | 20250321 | 124700 | 2457943435 | 8010 | 8010 | 8010 | 8010 | 4 |
| 520 | 20250321 | 124600 | 2457911395 | 8010 | 8010 | 8010 | 8010 | 82 |
| 521 | 20250321 | 124500 | 2457254575 | 8010 | 8010 | 8010 | 8000 | 7075 |
| 522 | 20250321 | 124400 | 2400583875 | 8010 | 8010 | 8010 | 8010 | 0 |
| 523 | 20250321 | 124300 | 2400583875 | 8010 | 8010 | 8010 | 8010 | 40 |
| 524 | 20250321 | 124200 | 2400263475 | 8020 | 8020 | 8020 | 8020 | 0 |
| 525 | 20250321 | 124100 | 2400263475 | 8020 | 8020 | 8020 | 8020 | 1044 |
| 526 | 20250321 | 124000 | 2391890595 | 8020 | 8020 | 8020 | 8020 | 3 |
| 527 | 20250321 | 123900 | 2391866535 | 8020 | 8020 | 8020 | 8020 | 40 |
| 528 | 20250321 | 123800 | 2391545735 | 8020 | 8020 | 8020 | 8020 | 100 |
| 529 | 20250321 | 123700 | 2390743735 | 8025 | 8025 | 8025 | 8025 | 4 |
| 530 | 20250321 | 123600 | 2390711635 | 8030 | 8030 | 8030 | 8030 | 0 |
| 531 | 20250321 | 123500 | 2390711635 | 8030 | 8020 | 8030 | 8010 | 1065 |
| 532 | 20250321 | 123400 | 2382166825 | 8030 | 8030 | 8030 | 8020 | 128 |
| 533 | 20250321 | 123300 | 2381139035 | 8030 | 8030 | 8030 | 8030 | 0 |
| 534 | 20250321 | 123200 | 2381139035 | 8030 | 8030 | 8030 | 8030 | 310 |
| 535 | 20250321 | 123100 | 2378649735 | 8030 | 8030 | 8030 | 8030 | 332 |
| 536 | 20250321 | 123000 | 2375983775 | 8040 | 8040 | 8040 | 8040 | 0 |
| 537 | 20250321 | 122900 | 2375983775 | 8040 | 8030 | 8040 | 8030 | 753 |
| 538 | 20250321 | 122800 | 2369937175 | 8030 | 8030 | 8030 | 8030 | 306 |
| 539 | 20250321 | 122700 | 2367479995 | 8030 | 8040 | 8040 | 8030 | 222 |
| 540 | 20250321 | 122600 | 2365695135 | 8040 | 8040 | 8040 | 8040 | 958 |
| 541 | 20250321 | 122500 | 2357992815 | 8040 | 8030 | 8040 | 8030 | 1850 |
| 542 | 20250321 | 122400 | 2343121815 | 8020 | 8020 | 8040 | 8020 | 2865 |
| 543 | 20250321 | 122300 | 2320118945 | 8000 | 8000 | 8000 | 8000 | 0 |
| 544 | 20250321 | 122200 | 2320118945 | 8000 | 8010 | 8010 | 8000 | 4891 |
| 545 | 20250321 | 122100 | 2280990045 | 8010 | 8010 | 8010 | 8010 | 77 |
| 546 | 20250321 | 122000 | 2280373275 | 8010 | 8010 | 8010 | 8010 | 0 |
| 547 | 20250321 | 121900 | 2280373275 | 8010 | 8020 | 8020 | 8000 | 335 |
| 548 | 20250321 | 121800 | 2277691945 | 8010 | 8010 | 8010 | 8010 | 40 |
| 549 | 20250321 | 121700 | 2277371545 | 8010 | 8010 | 8010 | 8010 | 5 |
| 550 | 20250321 | 121600 | 2277331495 | 8030 | 8010 | 8030 | 8010 | 3035 |
| 551 | 20250321 | 121500 | 2252981135 | 8010 | 8010 | 8010 | 8010 | 0 |
| 552 | 20250321 | 121400 | 2252981135 | 8010 | 8010 | 8010 | 8010 | 446 |
| 553 | 20250321 | 121300 | 2249408675 | 8010 | 8010 | 8010 | 8010 | 1083 |
| 554 | 20250321 | 121200 | 2240733845 | 8010 | 8020 | 8020 | 8010 | 59 |
| 555 | 20250321 | 121100 | 2240261055 | 8020 | 8010 | 8020 | 8010 | 91 |
| 556 | 20250321 | 121000 | 2239532135 | 8020 | 8020 | 8020 | 8020 | 180 |
| 557 | 20250321 | 120900 | 2238088535 | 8010 | 8010 | 8010 | 8010 | 39 |
| 558 | 20250321 | 120800 | 2237776145 | 8010 | 8000 | 8010 | 8000 | 87 |
| 559 | 20250321 | 120700 | 2237079675 | 8000 | 8000 | 8000 | 8000 | 40 |
| 560 | 20250321 | 120600 | 2236759675 | 8010 | 8010 | 8010 | 8010 | 8 |
| 561 | 20250321 | 120500 | 2236695595 | 8000 | 8000 | 8000 | 8000 | 39 |
| 562 | 20250321 | 120400 | 2236383595 | 8000 | 8000 | 8000 | 8000 | 40 |
| 563 | 20250321 | 120300 | 2236063595 | 8010 | 8010 | 8010 | 8010 | 66 |
| 564 | 20250321 | 120200 | 2235534935 | 8000 | 8010 | 8010 | 8000 | 139 |
| 565 | 20250321 | 120100 | 2234421935 | 8010 | 8000 | 8010 | 8000 | 196 |
| 566 | 20250321 | 120000 | 2232853925 | 8000 | 8000 | 8000 | 8000 | 500 |
| 567 | 20250321 | 115900 | 2228853925 | 8010 | 8000 | 8010 | 8000 | 381 |
| 568 | 20250321 | 115800 | 2225805915 | 8000 | 8000 | 8000 | 8000 | 39 |
| 569 | 20250321 | 115700 | 2225493915 | 8000 | 8000 | 8000 | 8000 | 241 |
| 570 | 20250321 | 115600 | 2223565915 | 8010 | 8010 | 8010 | 8010 | 6 |
| 571 | 20250321 | 115500 | 2223517855 | 8000 | 8000 | 8000 | 8000 | 30 |
| 572 | 20250321 | 115400 | 2223277855 | 8010 | 8010 | 8010 | 8010 | 50 |
| 573 | 20250321 | 115300 | 2222877355 | 8010 | 8010 | 8010 | 8010 | 191 |
| 574 | 20250321 | 115200 | 2221347445 | 8000 | 8000 | 8010 | 8000 | 335 |
| 575 | 20250321 | 115100 | 2218664915 | 8010 | 8010 | 8010 | 8000 | 54 |
| 576 | 20250321 | 115000 | 2218232765 | 8000 | 8000 | 8000 | 8000 | 0 |
| 577 | 20250321 | 114900 | 2218232765 | 8000 | 8000 | 8000 | 8000 | 43 |
| 578 | 20250321 | 114800 | 2217888765 | 8000 | 8000 | 8000 | 8000 | 40 |
| 579 | 20250321 | 114700 | 2217568765 | 8000 | 8000 | 8000 | 8000 | 39 |
| 580 | 20250321 | 114600 | 2217256765 | 8000 | 8000 | 8000 | 8000 | 140 |
| 581 | 20250321 | 114500 | 2216136765 | 8000 | 8000 | 8000 | 8000 | 40 |
| 582 | 20250321 | 114400 | 2215816765 | 8000 | 8000 | 8000 | 8000 | 39 |
| 583 | 20250321 | 114300 | 2215504765 | 8010 | 8010 | 8010 | 8010 | 20 |
| 584 | 20250321 | 114200 | 2215344565 | 8000 | 8000 | 8010 | 8000 | 105 |
| 585 | 20250321 | 114100 | 2214504515 | 8000 | 8000 | 8000 | 8000 | 40 |
| 586 | 20250321 | 114000 | 2214184515 | 8010 | 8000 | 8010 | 8000 | 141 |
| 587 | 20250321 | 113900 | 2213056395 | 8010 | 8010 | 8010 | 8010 | 10 |
| 588 | 20250321 | 113800 | 2212976295 | 8010 | 8010 | 8010 | 8000 | 694 |
| 589 | 20250321 | 113700 | 2207423730 | 8010 | 8000 | 8010 | 8000 | 831 |
| 590 | 20250321 | 113600 | 2200767860 | 8010 | 8010 | 8010 | 8010 | 48 |
| 591 | 20250321 | 113500 | 2200383380 | 8010 | 8010 | 8010 | 8010 | 141 |
| 592 | 20250321 | 113400 | 2199253970 | 8010 | 8015 | 8015 | 8010 | 48 |
| 593 | 20250321 | 113300 | 2198869435 | 8020 | 8020 | 8020 | 8020 | 2 |
| 594 | 20250321 | 113200 | 2198853395 | 8015 | 8015 | 8015 | 8015 | 39 |
| 595 | 20250321 | 113100 | 2198540810 | 8010 | 8010 | 8010 | 8010 | 40 |
| 596 | 20250321 | 113000 | 2198220410 | 8010 | 8010 | 8010 | 8010 | 39 |
| 597 | 20250321 | 112900 | 2197908020 | 8010 | 8020 | 8020 | 8010 | 291 |
| 598 | 20250321 | 112800 | 2195576200 | 8010 | 8010 | 8010 | 8000 | 2577 |
| 599 | 20250321 | 112700 | 2174934830 | 8000 | 8010 | 8010 | 8000 | 41 |
| 600 | 20250321 | 112600 | 2174606820 | 8010 | 8010 | 8010 | 8010 | 30 |
| 601 | 20250321 | 112500 | 2174366520 | 8010 | 8000 | 8010 | 8000 | 41 |
| 602 | 20250321 | 112400 | 2174038500 | 8000 | 8000 | 8000 | 8000 | 40 |
| 603 | 20250321 | 112300 | 2173718500 | 8000 | 8000 | 8000 | 8000 | 427 |
| 604 | 20250321 | 112200 | 2170302500 | 8000 | 8000 | 8000 | 8000 | 39 |
| 605 | 20250321 | 112100 | 2169990500 | 8000 | 8010 | 8010 | 8000 | 146 |
| 606 | 20250321 | 112000 | 2168821500 | 8010 | 8000 | 8010 | 8000 | 83 |
| 607 | 20250321 | 111900 | 2168157450 | 8000 | 8000 | 8000 | 8000 | 0 |
| 608 | 20250321 | 111800 | 2168157450 | 8000 | 8010 | 8010 | 8000 | 918 |
| 609 | 20250321 | 111700 | 2160813270 | 8000 | 8000 | 8000 | 8000 | 45 |
| 610 | 20250321 | 111600 | 2160453270 | 8010 | 8010 | 8010 | 8000 | 1113 |
| 611 | 20250321 | 111500 | 2151541140 | 8020 | 8030 | 8030 | 8020 | 52 |
| 612 | 20250321 | 111400 | 2151123590 | 8030 | 8030 | 8030 | 8030 | 445 |
| 613 | 20250321 | 111300 | 2147550240 | 8030 | 8030 | 8030 | 8030 | 600 |
| 614 | 20250321 | 111200 | 2142732240 | 8040 | 8030 | 8040 | 8020 | 684 |
| 615 | 20250321 | 111100 | 2137240170 | 8035 | 8030 | 8035 | 8030 | 51 |
| 616 | 20250321 | 111000 | 2136830635 | 8030 | 8030 | 8030 | 8030 | 701 |
| 617 | 20250321 | 110900 | 2131201605 | 8030 | 8030 | 8030 | 8030 | 520 |
| 618 | 20250321 | 110800 | 2127026005 | 8040 | 8040 | 8050 | 8040 | 2691 |
| 619 | 20250321 | 110700 | 2105383225 | 8040 | 8010 | 8040 | 8000 | 4865 |
| 620 | 20250321 | 110600 | 2066357030 | 8010 | 8010 | 8010 | 8010 | 10 |
| 621 | 20250321 | 110500 | 2066276930 | 8000 | 8015 | 8015 | 8000 | 1802 |
| 622 | 20250321 | 110400 | 2051843210 | 8020 | 8020 | 8030 | 8010 | 2813 |
| 623 | 20250321 | 110300 | 2029299960 | 8030 | 8020 | 8030 | 8010 | 526 |
| 624 | 20250321 | 110200 | 2025081480 | 8030 | 8020 | 8030 | 8020 | 2406 |
| 625 | 20250321 | 110100 | 2005765320 | 8020 | 8010 | 8020 | 8000 | 1191 |
| 626 | 20250321 | 110000 | 1996218630 | 8020 | 8000 | 8020 | 8000 | 3040 |
| 627 | 20250321 | 105900 | 1971841740 | 8000 | 7980 | 8000 | 7980 | 4157 |
| 628 | 20250321 | 105800 | 1938588810 | 7990 | 8000 | 8000 | 7990 | 239 |
| 629 | 20250321 | 105700 | 1936677010 | 7970 | 8000 | 8010 | 7970 | 611 |
| 630 | 20250321 | 105600 | 1931789890 | 8020 | 7990 | 8020 | 7990 | 5697 |
| 631 | 20250321 | 105500 | 1886208460 | 7990 | 7980 | 7990 | 7980 | 1240 |
| 632 | 20250321 | 105400 | 1876305390 | 7980 | 7970 | 7980 | 7970 | 41 |
| 633 | 20250321 | 105300 | 1875978600 | 7970 | 7965 | 7970 | 7965 | 81 |
| 634 | 20250321 | 105200 | 1875333040 | 7965 | 7960 | 7965 | 7960 | 122 |
| 635 | 20250321 | 105100 | 1874361915 | 7960 | 7960 | 7970 | 7960 | 92 |
| 636 | 20250321 | 105000 | 1873629525 | 7970 | 7980 | 7980 | 7965 | 465 |
| 637 | 20250321 | 104900 | 1869923500 | 7980 | 7980 | 7980 | 7980 | 200 |
| 638 | 20250321 | 104800 | 1868327500 | 7980 | 7990 | 7990 | 7980 | 351 |
| 639 | 20250321 | 104700 | 1865526510 | 7980 | 7990 | 7990 | 7980 | 84 |
| 640 | 20250321 | 104600 | 1864855960 | 7990 | 7980 | 7990 | 7970 | 6094 |
| 641 | 20250321 | 104500 | 1816253960 | 7990 | 7990 | 7990 | 7990 | 1997 |
| 642 | 20250321 | 104400 | 1800297930 | 7990 | 7990 | 7990 | 7980 | 42 |
| 643 | 20250321 | 104300 | 1799962750 | 7990 | 7980 | 7990 | 7980 | 194 |
| 644 | 20250321 | 104200 | 1798414510 | 7985 | 7985 | 7985 | 7980 | 167 |
| 645 | 20250321 | 104100 | 1797081790 | 7985 | 7985 | 7985 | 7980 | 83 |
| 646 | 20250321 | 104000 | 1796419435 | 7980 | 7980 | 7980 | 7980 | 243 |
| 647 | 20250321 | 103900 | 1794480295 | 7980 | 7980 | 7980 | 7980 | 22 |
| 648 | 20250321 | 103800 | 1794304735 | 7980 | 7980 | 7980 | 7970 | 1090 |
| 649 | 20250321 | 103700 | 1785606925 | 7980 | 7970 | 7980 | 7970 | 491 |
| 650 | 20250321 | 103600 | 1781690645 | 7970 | 7960 | 7970 | 7960 | 372 |
| 651 | 20250321 | 103500 | 1778727945 | 7960 | 7960 | 7960 | 7960 | 3009 |
| 652 | 20250321 | 103400 | 1754776305 | 7960 | 7970 | 7970 | 7960 | 68 |
| 653 | 20250321 | 103300 | 1754234745 | 7965 | 7960 | 7970 | 7960 | 975 |
| 654 | 20250321 | 103200 | 1746465790 | 7960 | 7940 | 7960 | 7940 | 614 |
| 655 | 20250321 | 103100 | 1741578390 | 7950 | 7950 | 7950 | 7950 | 39 |
| 656 | 20250321 | 103000 | 1741268340 | 7940 | 7960 | 7970 | 7940 | 915 |
| 657 | 20250321 | 102900 | 1733990910 | 7960 | 7950 | 7960 | 7940 | 210 |
| 658 | 20250321 | 102800 | 1732321700 | 7950 | 7950 | 7960 | 7950 | 1152 |
| 659 | 20250321 | 102700 | 1723155390 | 7940 | 7950 | 7950 | 7940 | 428 |
| 660 | 20250321 | 102600 | 1719756490 | 7940 | 7950 | 7960 | 7940 | 319 |
| 661 | 20250321 | 102500 | 1717221170 | 7960 | 7960 | 7960 | 7960 | 15 |
| 662 | 20250321 | 102400 | 1717101770 | 7940 | 7950 | 7960 | 7940 | 1190 |
| 663 | 20250321 | 102300 | 1707646470 | 7950 | 7950 | 7950 | 7940 | 84 |
| 664 | 20250321 | 102200 | 1706979070 | 7950 | 7940 | 7950 | 7940 | 827 |
| 665 | 20250321 | 102100 | 1700404920 | 7940 | 7940 | 7950 | 7940 | 203 |
| 666 | 20250321 | 102000 | 1698793090 | 7940 | 7940 | 7940 | 7940 | 50 |
| 667 | 20250321 | 101900 | 1698396090 | 7940 | 7950 | 7950 | 7940 | 5887 |
| 668 | 20250321 | 101800 | 1651637310 | 7960 | 7950 | 7960 | 7950 | 715 |
| 669 | 20250321 | 101700 | 1645953050 | 7950 | 7960 | 7960 | 7950 | 61 |
| 670 | 20250321 | 101600 | 1645467880 | 7960 | 7950 | 7960 | 7950 | 1069 |
| 671 | 20250321 | 101500 | 1636961440 | 7950 | 7950 | 7950 | 7950 | 965 |
| 672 | 20250321 | 101400 | 1629289690 | 7950 | 7950 | 7960 | 7950 | 251 |
| 673 | 20250321 | 101300 | 1627294150 | 7950 | 7930 | 7950 | 7930 | 2188 |
| 674 | 20250321 | 101200 | 1609922020 | 7930 | 7930 | 7930 | 7930 | 562 |
| 675 | 20250321 | 101100 | 1605465360 | 7930 | 7940 | 7940 | 7930 | 41 |
| 676 | 20250321 | 101000 | 1605140220 | 7940 | 7940 | 7940 | 7930 | 97 |
| 677 | 20250321 | 100900 | 1604370430 | 7930 | 7920 | 7930 | 7920 | 678 |
| 678 | 20250321 | 100800 | 1598994510 | 7915 | 7920 | 7930 | 7915 | 1566 |
| 679 | 20250321 | 100700 | 1586598095 | 7940 | 7920 | 7940 | 7910 | 1806 |
| 680 | 20250321 | 100600 | 1572282855 | 7900 | 7910 | 7920 | 7900 | 1248 |
| 681 | 20250321 | 100500 | 1562415155 | 7910 | 7920 | 7930 | 7900 | 2867 |
| 682 | 20250321 | 100400 | 1539743555 | 7910 | 7900 | 7910 | 7900 | 1157 |
| 683 | 20250321 | 100300 | 1530600015 | 7890 | 7900 | 7900 | 7890 | 578 |
| 684 | 20250321 | 100200 | 1526035275 | 7910 | 7910 | 7910 | 7910 | 11 |
| 685 | 20250321 | 100100 | 1525948265 | 7910 | 7910 | 7910 | 7910 | 2503 |
| 686 | 20250321 | 100000 | 1506149535 | 7910 | 7910 | 7920 | 7900 | 9874 |
| 687 | 20250321 | 095900 | 1428141895 | 7910 | 7910 | 7920 | 7910 | 1502 |
| 688 | 20250321 | 095800 | 1416261045 | 7920 | 7920 | 7920 | 7920 | 1001 |
| 689 | 20250321 | 095700 | 1408333125 | 7930 | 7920 | 7930 | 7910 | 296 |
| 690 | 20250321 | 095600 | 1405989645 | 7920 | 7920 | 7920 | 7900 | 2710 |
| 691 | 20250321 | 095500 | 1384534455 | 7900 | 7910 | 7920 | 7900 | 26433 |
| 692 | 20250321 | 095400 | 1175591655 | 7910 | 7920 | 7920 | 7910 | 2456 |
| 693 | 20250321 | 095300 | 1156162575 | 7920 | 7930 | 7930 | 7920 | 5713 |
| 694 | 20250321 | 095200 | 1110915015 | 7920 | 7920 | 7930 | 7920 | 1681 |
| 695 | 20250321 | 095100 | 1097589765 | 7930 | 7930 | 7930 | 7930 | 190 |
| 696 | 20250321 | 095000 | 1096083065 | 7930 | 7920 | 7930 | 7910 | 935 |
| 697 | 20250321 | 094900 | 1088678605 | 7920 | 7920 | 7930 | 7910 | 6986 |
| 698 | 20250321 | 094800 | 1033355605 | 7930 | 7930 | 7940 | 7930 | 8484 |
| 699 | 20250321 | 094700 | 966077085 | 7930 | 7950 | 7950 | 7930 | 6155 |
| 700 | 20250321 | 094600 | 917214930 | 7950 | 7960 | 7960 | 7940 | 277 |
| 701 | 20250321 | 094500 | 915014775 | 7960 | 7950 | 7960 | 7940 | 3271 |
| 702 | 20250321 | 094400 | 889017465 | 7960 | 7960 | 7960 | 7950 | 4223 |
| 703 | 20250321 | 094300 | 855431815 | 7960 | 7960 | 7960 | 7960 | 74 |
| 704 | 20250321 | 094200 | 854842775 | 7960 | 7960 | 7960 | 7950 | 517 |
| 705 | 20250321 | 094100 | 850730745 | 7960 | 7970 | 7970 | 7960 | 1261 |
| 706 | 20250321 | 094000 | 840686385 | 7960 | 7960 | 7960 | 7960 | 273 |
| 707 | 20250321 | 093900 | 838513305 | 7960 | 7960 | 7960 | 7960 | 526 |
| 708 | 20250321 | 093800 | 834326345 | 7970 | 7970 | 7970 | 7950 | 2014 |
| 709 | 20250321 | 093700 | 818309345 | 7960 | 7965 | 7970 | 7960 | 1943 |
| 710 | 20250321 | 093600 | 802836085 | 7970 | 7970 | 7970 | 7965 | 172 |
| 711 | 20250321 | 093500 | 801465445 | 7970 | 7970 | 7970 | 7965 | 369 |
| 712 | 20250321 | 093400 | 798524615 | 7960 | 7970 | 7970 | 7960 | 177 |
| 713 | 20250321 | 093300 | 797115675 | 7980 | 7960 | 7980 | 7960 | 2356 |
| 714 | 20250321 | 093200 | 778340075 | 7960 | 7960 | 7960 | 7960 | 590 |
| 715 | 20250321 | 093100 | 773643675 | 7970 | 7960 | 7970 | 7950 | 655 |
| 716 | 20250321 | 093000 | 768429865 | 7960 | 7960 | 7960 | 7950 | 1724 |
| 717 | 20250321 | 092900 | 754707115 | 7960 | 7950 | 7960 | 7950 | 252 |
| 718 | 20250321 | 092800 | 752703580 | 7950 | 7960 | 7960 | 7950 | 132 |
| 719 | 20250321 | 092700 | 751654170 | 7950 | 7950 | 7960 | 7950 | 1246 |
| 720 | 20250321 | 092600 | 741748450 | 7950 | 7960 | 7960 | 7950 | 2100 |
| 721 | 20250321 | 092500 | 725043150 | 7960 | 7960 | 7960 | 7960 | 872 |
| 722 | 20250321 | 092400 | 718102030 | 7960 | 7960 | 7970 | 7960 | 478 |
| 723 | 20250321 | 092300 | 714294960 | 7960 | 7960 | 7960 | 7950 | 2286 |
| 724 | 20250321 | 092200 | 696099140 | 7950 | 7950 | 7960 | 7940 | 2664 |
| 725 | 20250321 | 092100 | 674919710 | 7960 | 7940 | 7960 | 7940 | 5563 |
| 726 | 20250321 | 092000 | 630704130 | 7940 | 7940 | 7950 | 7940 | 1348 |
| 727 | 20250321 | 091900 | 619997210 | 7950 | 7950 | 7950 | 7950 | 95 |
| 728 | 20250321 | 091800 | 619241960 | 7940 | 7930 | 7950 | 7930 | 1014 |
| 729 | 20250321 | 091700 | 611198810 | 7930 | 7950 | 7960 | 7930 | 10557 |
| 730 | 20250321 | 091600 | 527393670 | 7940 | 7940 | 7960 | 7940 | 10600 |
| 731 | 20250321 | 091500 | 443170410 | 7940 | 7960 | 7970 | 7940 | 27255 |
| 732 | 20250321 | 091400 | 226463990 | 7970 | 7980 | 7980 | 7960 | 716 |
| 733 | 20250321 | 091300 | 220757570 | 7970 | 7970 | 7980 | 7960 | 744 |
| 734 | 20250321 | 091200 | 214831720 | 7970 | 7970 | 7980 | 7960 | 4229 |
| 735 | 20250321 | 091100 | 181137670 | 7980 | 7970 | 7980 | 7970 | 634 |
| 736 | 20250321 | 091000 | 176084020 | 7980 | 7970 | 7980 | 7970 | 1396 |
| 737 | 20250321 | 090900 | 164957680 | 7970 | 7960 | 7970 | 7960 | 1896 |
| 738 | 20250321 | 090800 | 149859740 | 7970 | 7965 | 7970 | 7960 | 1595 |
| 739 | 20250321 | 090700 | 137160560 | 7960 | 7970 | 7970 | 7960 | 367 |
| 740 | 20250321 | 090600 | 134238100 | 7970 | 7980 | 7980 | 7960 | 60 |
| 741 | 20250321 | 090500 | 133760040 | 7950 | 7970 | 7990 | 7950 | 4102 |
| 742 | 20250321 | 090400 | 101083520 | 7990 | 8000 | 8000 | 7980 | 3890 |
| 743 | 20250321 | 090300 | 69995520 | 8000 | 8020 | 8020 | 8000 | 1747 |
| 744 | 20250321 | 090200 | 56015460 | 8020 | 8040 | 8040 | 8020 | 3079 |
| 745 | 20250321 | 090100 | 31317640 | 8040 | 8040 | 8050 | 8040 | 30 |
| 746 | 20250321 | 090000 | 31076390 | 8020 | 8010 | 8030 | 8010 | 3841 |