37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 212700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 38181 |
| 3 | 20240705 | 212600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 4 | 20240705 | 212500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 5 | 20240705 | 212400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 6 | 20240705 | 212300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 7 | 20240705 | 212200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 8 | 20240705 | 212100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 9 | 20240705 | 212000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 10 | 20240705 | 211900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 11 | 20240705 | 211800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 12 | 20240705 | 211700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 13 | 20240705 | 211600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 14 | 20240705 | 211500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 15 | 20240705 | 211400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 16 | 20240705 | 211300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 17 | 20240705 | 211200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 18 | 20240705 | 211100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 19 | 20240705 | 211000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 20 | 20240705 | 210900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 21 | 20240705 | 210800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 22 | 20240705 | 210700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 23 | 20240705 | 210600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 24 | 20240705 | 210500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 25 | 20240705 | 210400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 26 | 20240705 | 210300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 27 | 20240705 | 210200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 28 | 20240705 | 210100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 29 | 20240705 | 210000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 30 | 20240705 | 205900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 31 | 20240705 | 205800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 32 | 20240705 | 205700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 38181 |
| 33 | 20240705 | 205600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 34 | 20240705 | 205500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 35 | 20240705 | 205400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 36 | 20240705 | 205300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 37 | 20240705 | 205200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 38 | 20240705 | 205100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 39 | 20240705 | 205000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 40 | 20240705 | 204900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 41 | 20240705 | 204800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 42 | 20240705 | 204700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 43 | 20240705 | 204600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 44 | 20240705 | 204500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 45 | 20240705 | 204400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 46 | 20240705 | 204300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 47 | 20240705 | 204200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 48 | 20240705 | 204100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 49 | 20240705 | 204000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 50 | 20240705 | 203900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 51 | 20240705 | 203800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 52 | 20240705 | 203700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 53 | 20240705 | 203600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 54 | 20240705 | 203500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 55 | 20240705 | 203400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 56 | 20240705 | 203300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 57 | 20240705 | 203200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 58 | 20240705 | 203100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 59 | 20240705 | 203000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 60 | 20240705 | 202900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 61 | 20240705 | 202800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 62 | 20240705 | 202700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 38181 |
| 63 | 20240705 | 202600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 64 | 20240705 | 202500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 65 | 20240705 | 202400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 66 | 20240705 | 202300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 67 | 20240705 | 202200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 68 | 20240705 | 202100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 69 | 20240705 | 202000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 70 | 20240705 | 201900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 71 | 20240705 | 201800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 72 | 20240705 | 201700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 73 | 20240705 | 201600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 74 | 20240705 | 201500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 75 | 20240705 | 201400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 76 | 20240705 | 201300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 77 | 20240705 | 201200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 78 | 20240705 | 201100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 79 | 20240705 | 201000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 80 | 20240705 | 200900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 81 | 20240705 | 200800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 82 | 20240705 | 200700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 83 | 20240705 | 200600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 84 | 20240705 | 200500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 85 | 20240705 | 200400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 86 | 20240705 | 200300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 87 | 20240705 | 200200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 88 | 20240705 | 200100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 89 | 20240705 | 200000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 90 | 20240705 | 195900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 91 | 20240705 | 195800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 92 | 20240705 | 195700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 38181 |
| 93 | 20240705 | 195600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 94 | 20240705 | 195500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 95 | 20240705 | 195400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 96 | 20240705 | 195300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 97 | 20240705 | 195200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 98 | 20240705 | 195100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 99 | 20240705 | 195000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 100 | 20240705 | 194900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 101 | 20240705 | 194800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 102 | 20240705 | 194700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 103 | 20240705 | 194600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 104 | 20240705 | 194500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 105 | 20240705 | 194400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 106 | 20240705 | 194300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 107 | 20240705 | 194200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 108 | 20240705 | 194100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 109 | 20240705 | 194000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 110 | 20240705 | 193900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 111 | 20240705 | 193800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 112 | 20240705 | 193700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 113 | 20240705 | 193600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 114 | 20240705 | 193500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 115 | 20240705 | 193400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 116 | 20240705 | 193300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 117 | 20240705 | 193200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 118 | 20240705 | 193100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 119 | 20240705 | 193000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 120 | 20240705 | 192900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 121 | 20240705 | 192800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 122 | 20240705 | 192700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 38181 |
| 123 | 20240705 | 192600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 124 | 20240705 | 192500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 125 | 20240705 | 192400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 126 | 20240705 | 192300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 127 | 20240705 | 192200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 128 | 20240705 | 192100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 129 | 20240705 | 192000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 130 | 20240705 | 191900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 131 | 20240705 | 191800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 132 | 20240705 | 191700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 133 | 20240705 | 191600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 134 | 20240705 | 191500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 135 | 20240705 | 191400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 136 | 20240705 | 191300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 137 | 20240705 | 191200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 138 | 20240705 | 191100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 139 | 20240705 | 191000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 140 | 20240705 | 190900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 141 | 20240705 | 190800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 142 | 20240705 | 190700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 143 | 20240705 | 190600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 144 | 20240705 | 190500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 145 | 20240705 | 190400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 146 | 20240705 | 190300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 147 | 20240705 | 190200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 148 | 20240705 | 190100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 149 | 20240705 | 190000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 150 | 20240705 | 185900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 151 | 20240705 | 185800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 152 | 20240705 | 185700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 38181 |
| 153 | 20240705 | 185600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 154 | 20240705 | 185500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 155 | 20240705 | 185400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 156 | 20240705 | 185300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 157 | 20240705 | 185200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 158 | 20240705 | 185100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 159 | 20240705 | 185000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 160 | 20240705 | 184900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 161 | 20240705 | 184800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 162 | 20240705 | 184700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 163 | 20240705 | 184600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 164 | 20240705 | 184500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 165 | 20240705 | 184400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 166 | 20240705 | 184300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 167 | 20240705 | 184200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 168 | 20240705 | 184100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 169 | 20240705 | 184000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 170 | 20240705 | 183900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 171 | 20240705 | 183800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 172 | 20240705 | 183700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 173 | 20240705 | 183600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 174 | 20240705 | 183500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 175 | 20240705 | 183400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 176 | 20240705 | 183300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 177 | 20240705 | 183200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 178 | 20240705 | 183100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 179 | 20240705 | 183000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 180 | 20240705 | 182900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 181 | 20240705 | 182800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 182 | 20240705 | 182700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 38181 |
| 183 | 20240705 | 182600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 184 | 20240705 | 182500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 185 | 20240705 | 182400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 186 | 20240705 | 182300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 187 | 20240705 | 182200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 188 | 20240705 | 182100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 189 | 20240705 | 182000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 190 | 20240705 | 181900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 191 | 20240705 | 181800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 192 | 20240705 | 181700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 193 | 20240705 | 181600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 194 | 20240705 | 181500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 195 | 20240705 | 181400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 196 | 20240705 | 181300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 197 | 20240705 | 181200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 198 | 20240705 | 181100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 199 | 20240705 | 181000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 200 | 20240705 | 180900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 201 | 20240705 | 180800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 202 | 20240705 | 180700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 203 | 20240705 | 180600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 204 | 20240705 | 180500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 205 | 20240705 | 180400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 206 | 20240705 | 180300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 207 | 20240705 | 180200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 208 | 20240705 | 180100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 209 | 20240705 | 180000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 210 | 20240705 | 175900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 211 | 20240705 | 175800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 212 | 20240705 | 175700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 38181 |
| 213 | 20240705 | 175600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 214 | 20240705 | 175500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 215 | 20240705 | 175400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 216 | 20240705 | 175300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 217 | 20240705 | 175200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 218 | 20240705 | 175100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 219 | 20240705 | 175000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 220 | 20240705 | 174900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 221 | 20240705 | 174800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 222 | 20240705 | 174700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 223 | 20240705 | 174600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 224 | 20240705 | 174500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 225 | 20240705 | 174400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 226 | 20240705 | 174300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 227 | 20240705 | 174200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 228 | 20240705 | 174100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 229 | 20240705 | 174000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 230 | 20240705 | 173900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 231 | 20240705 | 173800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 232 | 20240705 | 173700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 233 | 20240705 | 173600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 234 | 20240705 | 173500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 235 | 20240705 | 173400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 236 | 20240705 | 173300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 237 | 20240705 | 173200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 238 | 20240705 | 173100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 239 | 20240705 | 173000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 240 | 20240705 | 172900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 241 | 20240705 | 172800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 242 | 20240705 | 172700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 38181 |
| 243 | 20240705 | 172600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 244 | 20240705 | 172500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 245 | 20240705 | 172400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 246 | 20240705 | 172300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 247 | 20240705 | 172200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 248 | 20240705 | 172100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 249 | 20240705 | 172000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 250 | 20240705 | 171900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 251 | 20240705 | 171800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 252 | 20240705 | 171700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 253 | 20240705 | 171600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 254 | 20240705 | 171500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 255 | 20240705 | 171400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 256 | 20240705 | 171300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 257 | 20240705 | 171200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 258 | 20240705 | 171100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 259 | 20240705 | 171000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 260 | 20240705 | 170900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 261 | 20240705 | 170800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 262 | 20240705 | 170700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 263 | 20240705 | 170600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 264 | 20240705 | 170500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 265 | 20240705 | 170400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 266 | 20240705 | 170300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 267 | 20240705 | 170200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 268 | 20240705 | 170100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 269 | 20240705 | 170000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 270 | 20240705 | 165900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 271 | 20240705 | 165800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 272 | 20240705 | 165700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 38181 |
| 273 | 20240705 | 165600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 274 | 20240705 | 165500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 275 | 20240705 | 165400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 276 | 20240705 | 165300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 277 | 20240705 | 165200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 278 | 20240705 | 165100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 279 | 20240705 | 165000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 280 | 20240705 | 164900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 281 | 20240705 | 164800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 282 | 20240705 | 164700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 283 | 20240705 | 164600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 284 | 20240705 | 164500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 285 | 20240705 | 164400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 286 | 20240705 | 164300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 287 | 20240705 | 164200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 288 | 20240705 | 164100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 289 | 20240705 | 164000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 290 | 20240705 | 163900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 291 | 20240705 | 163800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 292 | 20240705 | 163700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 293 | 20240705 | 163600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 294 | 20240705 | 163500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 295 | 20240705 | 163400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 296 | 20240705 | 163300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 297 | 20240705 | 163200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 298 | 20240705 | 163100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 299 | 20240705 | 163000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 300 | 20240705 | 162900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 301 | 20240705 | 162800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 302 | 20240705 | 162700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 38181 |
| 303 | 20240705 | 162600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 304 | 20240705 | 162500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 305 | 20240705 | 162400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 306 | 20240705 | 162300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 307 | 20240705 | 162200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 308 | 20240705 | 162100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 309 | 20240705 | 162000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 310 | 20240705 | 161900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 311 | 20240705 | 161800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 312 | 20240705 | 161700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 313 | 20240705 | 161600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 314 | 20240705 | 161500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 315 | 20240705 | 161400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 316 | 20240705 | 161300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 317 | 20240705 | 161200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 318 | 20240705 | 161100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 319 | 20240705 | 161000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 320 | 20240705 | 160900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 321 | 20240705 | 160800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 322 | 20240705 | 160700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 323 | 20240705 | 160600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 324 | 20240705 | 160500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 325 | 20240705 | 160400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 326 | 20240705 | 160300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 327 | 20240705 | 160200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 328 | 20240705 | 160100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 329 | 20240705 | 160000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 330 | 20240705 | 155900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 331 | 20240705 | 155800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 332 | 20240705 | 155700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 38181 |
| 333 | 20240705 | 155600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 334 | 20240705 | 155500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 335 | 20240705 | 155400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 336 | 20240705 | 155300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 337 | 20240705 | 155200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 338 | 20240705 | 155100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 339 | 20240705 | 155000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 340 | 20240705 | 154900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 341 | 20240705 | 154800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 342 | 20240705 | 154700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 343 | 20240705 | 154600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 344 | 20240705 | 154500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 345 | 20240705 | 154400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 346 | 20240705 | 154300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 347 | 20240705 | 154200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 348 | 20240705 | 154100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 349 | 20240705 | 154000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 350 | 20240705 | 153900 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 351 | 20240705 | 153800 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 352 | 20240705 | 153700 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 353 | 20240705 | 153600 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 354 | 20240705 | 153500 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 355 | 20240705 | 153400 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 356 | 20240705 | 153300 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 357 | 20240705 | 153200 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 358 | 20240705 | 153100 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 0 |
| 359 | 20240705 | 153000 | 4428010778 | 1603 | 1603 | 1603 | 1603 | 38181 |
| 360 | 20240705 | 152900 | 4366806635 | 1608 | 1608 | 1608 | 1608 | 0 |
| 361 | 20240705 | 152800 | 4366806635 | 1608 | 1608 | 1608 | 1608 | 0 |
| 362 | 20240705 | 152700 | 4366806635 | 1608 | 1608 | 1608 | 1608 | 0 |
| 363 | 20240705 | 152600 | 4366806635 | 1608 | 1608 | 1608 | 1608 | 0 |
| 364 | 20240705 | 152500 | 4366806635 | 1608 | 1608 | 1608 | 1608 | 0 |
| 365 | 20240705 | 152400 | 4366806635 | 1608 | 1608 | 1608 | 1608 | 0 |
| 366 | 20240705 | 152300 | 4366806635 | 1608 | 1608 | 1608 | 1608 | 0 |
| 367 | 20240705 | 152200 | 4366806635 | 1608 | 1608 | 1608 | 1608 | 0 |
| 368 | 20240705 | 152100 | 4366806635 | 1608 | 1608 | 1608 | 1608 | 0 |
| 369 | 20240705 | 152000 | 4366806635 | 1608 | 1608 | 1608 | 1608 | 0 |
| 370 | 20240705 | 151900 | 4366806635 | 1608 | 1605 | 1608 | 1604 | 8294 |
| 371 | 20240705 | 151800 | 4353489690 | 1608 | 1605 | 1610 | 1605 | 1730 |
| 372 | 20240705 | 151700 | 4350707849 | 1605 | 1610 | 1610 | 1605 | 5733 |
| 373 | 20240705 | 151600 | 4341491828 | 1609 | 1604 | 1610 | 1604 | 8091 |
| 374 | 20240705 | 151500 | 4328489187 | 1611 | 1603 | 1611 | 1603 | 502 |
| 375 | 20240705 | 151400 | 4327684465 | 1610 | 1605 | 1610 | 1602 | 7848 |
| 376 | 20240705 | 151300 | 4315075984 | 1604 | 1609 | 1609 | 1604 | 1599 |
| 377 | 20240705 | 151200 | 4312504509 | 1609 | 1603 | 1609 | 1603 | 1989 |
| 378 | 20240705 | 151100 | 4309305054 | 1603 | 1603 | 1609 | 1602 | 8836 |
| 379 | 20240705 | 151000 | 4295142711 | 1603 | 1608 | 1608 | 1603 | 12450 |
| 380 | 20240705 | 150900 | 4275178001 | 1608 | 1604 | 1609 | 1603 | 822 |
| 381 | 20240705 | 150800 | 4273858504 | 1609 | 1603 | 1609 | 1603 | 233 |
| 382 | 20240705 | 150700 | 4273483613 | 1610 | 1603 | 1610 | 1603 | 5963 |
| 383 | 20240705 | 150600 | 4263912130 | 1603 | 1610 | 1610 | 1603 | 8148 |
| 384 | 20240705 | 150500 | 4250828787 | 1610 | 1612 | 1612 | 1609 | 2441 |
| 385 | 20240705 | 150400 | 4246896552 | 1612 | 1612 | 1613 | 1610 | 4594 |
| 386 | 20240705 | 150300 | 4239495922 | 1612 | 1611 | 1612 | 1610 | 4249 |
| 387 | 20240705 | 150200 | 4232650974 | 1612 | 1612 | 1614 | 1612 | 2532 |
| 388 | 20240705 | 150100 | 4228569382 | 1615 | 1614 | 1615 | 1611 | 9101 |
| 389 | 20240705 | 150000 | 4213900352 | 1615 | 1612 | 1616 | 1612 | 1265 |
| 390 | 20240705 | 145900 | 4211860565 | 1616 | 1612 | 1616 | 1612 | 11 |
| 391 | 20240705 | 145800 | 4211842829 | 1616 | 1612 | 1617 | 1612 | 1028 |
| 392 | 20240705 | 145700 | 4210183963 | 1616 | 1617 | 1617 | 1612 | 9359 |
| 393 | 20240705 | 145600 | 4195084890 | 1619 | 1616 | 1619 | 1615 | 6001 |
| 394 | 20240705 | 145500 | 4185390223 | 1618 | 1618 | 1618 | 1618 | 224 |
| 395 | 20240705 | 145400 | 4185027791 | 1619 | 1618 | 1619 | 1615 | 64 |
| 396 | 20240705 | 145300 | 4184924336 | 1619 | 1619 | 1619 | 1615 | 178 |
| 397 | 20240705 | 145200 | 4184636354 | 1614 | 1620 | 1620 | 1614 | 3072 |
| 398 | 20240705 | 145100 | 4179675628 | 1619 | 1617 | 1620 | 1617 | 1664 |
| 399 | 20240705 | 145000 | 4176982396 | 1614 | 1617 | 1617 | 1614 | 2482 |
| 400 | 20240705 | 144900 | 4172972514 | 1617 | 1615 | 1619 | 1614 | 11048 |
| 401 | 20240705 | 144800 | 4155120507 | 1617 | 1617 | 1620 | 1614 | 3659 |
| 402 | 20240705 | 144700 | 4149206168 | 1617 | 1617 | 1617 | 1614 | 627 |
| 403 | 20240705 | 144600 | 4148193556 | 1614 | 1617 | 1620 | 1614 | 1412 |
| 404 | 20240705 | 144500 | 4145910799 | 1614 | 1618 | 1620 | 1614 | 8759 |
| 405 | 20240705 | 144400 | 4131740890 | 1619 | 1619 | 1619 | 1618 | 594 |
| 406 | 20240705 | 144300 | 4130779754 | 1619 | 1619 | 1620 | 1619 | 2451 |
| 407 | 20240705 | 144200 | 4126811578 | 1619 | 1620 | 1620 | 1613 | 1080 |
| 408 | 20240705 | 144100 | 4125065907 | 1620 | 1618 | 1620 | 1618 | 826 |
| 409 | 20240705 | 144000 | 4123729143 | 1619 | 1612 | 1619 | 1612 | 210 |
| 410 | 20240705 | 143900 | 4123389223 | 1619 | 1620 | 1620 | 1612 | 2526 |
| 411 | 20240705 | 143800 | 4119314983 | 1620 | 1615 | 1620 | 1612 | 2735 |
| 412 | 20240705 | 143700 | 4114902538 | 1620 | 1614 | 1620 | 1614 | 211 |
| 413 | 20240705 | 143600 | 4114560784 | 1622 | 1615 | 1622 | 1613 | 2995 |
| 414 | 20240705 | 143500 | 4109727168 | 1615 | 1620 | 1622 | 1615 | 2664 |
| 415 | 20240705 | 143400 | 4105417556 | 1622 | 1622 | 1622 | 1622 | 100 |
| 416 | 20240705 | 143300 | 4105255356 | 1621 | 1622 | 1623 | 1621 | 833 |
| 417 | 20240705 | 143200 | 4103904398 | 1622 | 1624 | 1625 | 1614 | 540 |
| 418 | 20240705 | 143100 | 4103027394 | 1626 | 1620 | 1626 | 1612 | 4052 |
| 419 | 20240705 | 143000 | 4096476369 | 1619 | 1612 | 1619 | 1612 | 201 |
| 420 | 20240705 | 142900 | 4096151650 | 1610 | 1619 | 1619 | 1610 | 3036 |
| 421 | 20240705 | 142800 | 4091247872 | 1619 | 1625 | 1627 | 1617 | 6724 |
| 422 | 20240705 | 142700 | 4080338358 | 1626 | 1620 | 1628 | 1620 | 13045 |
| 423 | 20240705 | 142600 | 4059164539 | 1620 | 1614 | 1620 | 1614 | 12313 |
| 424 | 20240705 | 142500 | 4039248918 | 1614 | 1607 | 1614 | 1607 | 7954 |
| 425 | 20240705 | 142400 | 4026434200 | 1610 | 1610 | 1610 | 1610 | 36 |
| 426 | 20240705 | 142300 | 4026376240 | 1613 | 1605 | 1614 | 1605 | 726 |
| 427 | 20240705 | 142200 | 4025207608 | 1604 | 1614 | 1614 | 1604 | 8238 |
| 428 | 20240705 | 142100 | 4011962321 | 1615 | 1608 | 1615 | 1605 | 3810 |
| 429 | 20240705 | 142000 | 4005843053 | 1607 | 1616 | 1616 | 1607 | 1894 |
| 430 | 20240705 | 141900 | 4002793669 | 1616 | 1621 | 1621 | 1616 | 312 |
| 431 | 20240705 | 141800 | 4002288367 | 1621 | 1611 | 1621 | 1611 | 6384 |
| 432 | 20240705 | 141700 | 3991978958 | 1611 | 1612 | 1612 | 1611 | 139 |
| 433 | 20240705 | 141600 | 3991754940 | 1602 | 1602 | 1612 | 1602 | 934 |
| 434 | 20240705 | 141500 | 3990258020 | 1599 | 1598 | 1599 | 1598 | 1380 |
| 435 | 20240705 | 141400 | 3988052181 | 1598 | 1600 | 1600 | 1598 | 3152 |
| 436 | 20240705 | 141300 | 3983014073 | 1598 | 1604 | 1604 | 1598 | 9616 |
| 437 | 20240705 | 141200 | 3967624488 | 1604 | 1607 | 1607 | 1604 | 1581 |
| 438 | 20240705 | 141100 | 3965087007 | 1607 | 1604 | 1607 | 1604 | 1038 |
| 439 | 20240705 | 141000 | 3963418944 | 1604 | 1613 | 1613 | 1604 | 353 |
| 440 | 20240705 | 140900 | 3962852158 | 1615 | 1615 | 1615 | 1601 | 5154 |
| 441 | 20240705 | 140800 | 3954566188 | 1615 | 1612 | 1615 | 1610 | 3954 |
| 442 | 20240705 | 140700 | 3948198332 | 1616 | 1605 | 1633 | 1605 | 27428 |
| 443 | 20240705 | 140600 | 3903752787 | 1605 | 1599 | 1605 | 1599 | 1002 |
| 444 | 20240705 | 140500 | 3902146610 | 1598 | 1600 | 1600 | 1598 | 231 |
| 445 | 20240705 | 140400 | 3901777070 | 1600 | 1600 | 1600 | 1600 | 0 |
| 446 | 20240705 | 140300 | 3901777070 | 1600 | 1600 | 1600 | 1598 | 288 |
| 447 | 20240705 | 140200 | 3901316272 | 1598 | 1597 | 1598 | 1597 | 154 |
| 448 | 20240705 | 140100 | 3901070269 | 1598 | 1599 | 1599 | 1598 | 7975 |
| 449 | 20240705 | 140000 | 3888323887 | 1599 | 1600 | 1600 | 1599 | 568 |
| 450 | 20240705 | 135900 | 3887415155 | 1600 | 1600 | 1600 | 1600 | 41 |
| 451 | 20240705 | 135800 | 3887349555 | 1599 | 1599 | 1599 | 1599 | 512 |
| 452 | 20240705 | 135700 | 3886530867 | 1598 | 1600 | 1601 | 1598 | 6023 |
| 453 | 20240705 | 135600 | 3876897331 | 1600 | 1601 | 1601 | 1600 | 255 |
| 454 | 20240705 | 135500 | 3876489321 | 1600 | 1601 | 1601 | 1600 | 1280 |
| 455 | 20240705 | 135400 | 3874440046 | 1601 | 1600 | 1601 | 1600 | 651 |
| 456 | 20240705 | 135300 | 3873397796 | 1600 | 1601 | 1601 | 1600 | 5048 |
| 457 | 20240705 | 135200 | 3865319888 | 1601 | 1601 | 1601 | 1601 | 473 |
| 458 | 20240705 | 135100 | 3864562615 | 1600 | 1602 | 1604 | 1600 | 10766 |
| 459 | 20240705 | 135000 | 3847302340 | 1601 | 1602 | 1604 | 1601 | 3487 |
| 460 | 20240705 | 134900 | 3841716241 | 1602 | 1604 | 1604 | 1602 | 2781 |
| 461 | 20240705 | 134800 | 3837261077 | 1604 | 1602 | 1604 | 1602 | 1529 |
| 462 | 20240705 | 134700 | 3834809561 | 1602 | 1603 | 1604 | 1600 | 9879 |
| 463 | 20240705 | 134600 | 3818991938 | 1604 | 1604 | 1604 | 1604 | 12 |
| 464 | 20240705 | 134500 | 3818972690 | 1603 | 1603 | 1604 | 1602 | 1453 |
| 465 | 20240705 | 134400 | 3816644469 | 1604 | 1602 | 1604 | 1602 | 2552 |
| 466 | 20240705 | 134300 | 3812553251 | 1605 | 1602 | 1605 | 1602 | 840 |
| 467 | 20240705 | 134200 | 3811205471 | 1606 | 1602 | 1606 | 1602 | 4 |
| 468 | 20240705 | 134100 | 3811199059 | 1601 | 1601 | 1602 | 1601 | 397 |
| 469 | 20240705 | 134000 | 3810563263 | 1601 | 1601 | 1601 | 1598 | 7945 |
| 470 | 20240705 | 133900 | 3797854516 | 1600 | 1601 | 1601 | 1600 | 1681 |
| 471 | 20240705 | 133800 | 3795164164 | 1600 | 1612 | 1612 | 1600 | 31195 |
| 472 | 20240705 | 133700 | 3745170940 | 1612 | 1611 | 1614 | 1611 | 3572 |
| 473 | 20240705 | 133600 | 3739410938 | 1613 | 1609 | 1613 | 1608 | 11343 |
| 474 | 20240705 | 133500 | 3721154048 | 1609 | 1607 | 1609 | 1607 | 6527 |
| 475 | 20240705 | 133400 | 3710658134 | 1608 | 1607 | 1608 | 1607 | 1298 |
| 476 | 20240705 | 133300 | 3708572198 | 1605 | 1606 | 1607 | 1605 | 7035 |
| 477 | 20240705 | 133200 | 3697279229 | 1606 | 1606 | 1607 | 1606 | 3303 |
| 478 | 20240705 | 133100 | 3691973452 | 1607 | 1606 | 1607 | 1606 | 100 |
| 479 | 20240705 | 133000 | 3691812753 | 1607 | 1607 | 1607 | 1607 | 5017 |
| 480 | 20240705 | 132900 | 3683750434 | 1607 | 1607 | 1607 | 1607 | 101 |
| 481 | 20240705 | 132800 | 3683588127 | 1602 | 1605 | 1609 | 1602 | 3720 |
| 482 | 20240705 | 132700 | 3677621318 | 1605 | 1605 | 1605 | 1605 | 622 |
| 483 | 20240705 | 132600 | 3676623008 | 1605 | 1605 | 1605 | 1605 | 4 |
| 484 | 20240705 | 132500 | 3676616588 | 1605 | 1600 | 1605 | 1600 | 259 |
| 485 | 20240705 | 132400 | 3676202173 | 1600 | 1600 | 1600 | 1600 | 211 |
| 486 | 20240705 | 132300 | 3675864573 | 1600 | 1600 | 1600 | 1599 | 861 |
| 487 | 20240705 | 132200 | 3674487571 | 1600 | 1599 | 1600 | 1598 | 304 |
| 488 | 20240705 | 132100 | 3674001775 | 1599 | 1596 | 1600 | 1595 | 18291 |
| 489 | 20240705 | 132000 | 3644815162 | 1597 | 1600 | 1600 | 1597 | 831 |
| 490 | 20240705 | 131900 | 3643487750 | 1600 | 1597 | 1600 | 1596 | 5973 |
| 491 | 20240705 | 131800 | 3633942957 | 1599 | 1599 | 1599 | 1599 | 442 |
| 492 | 20240705 | 131700 | 3633236199 | 1600 | 1600 | 1605 | 1599 | 2604 |
| 493 | 20240705 | 131600 | 3629070367 | 1600 | 1600 | 1600 | 1599 | 12749 |
| 494 | 20240705 | 131500 | 3608682727 | 1599 | 1599 | 1599 | 1599 | 146 |
| 495 | 20240705 | 131400 | 3608449273 | 1598 | 1598 | 1600 | 1597 | 1904 |
| 496 | 20240705 | 131300 | 3605407548 | 1600 | 1600 | 1600 | 1600 | 50 |
| 497 | 20240705 | 131200 | 3605327548 | 1600 | 1597 | 1600 | 1597 | 496 |
| 498 | 20240705 | 131100 | 3604535433 | 1597 | 1600 | 1600 | 1597 | 1031 |
| 499 | 20240705 | 131000 | 3602888371 | 1598 | 1598 | 1598 | 1598 | 7798 |
| 500 | 20240705 | 130900 | 3590427167 | 1598 | 1598 | 1598 | 1598 | 819 |
| 501 | 20240705 | 130800 | 3589118405 | 1598 | 1598 | 1598 | 1597 | 5139 |
| 502 | 20240705 | 130700 | 3580909435 | 1597 | 1597 | 1598 | 1597 | 2257 |
| 503 | 20240705 | 130600 | 3577305004 | 1598 | 1597 | 1598 | 1597 | 141 |
| 504 | 20240705 | 130500 | 3577079806 | 1598 | 1597 | 1598 | 1596 | 2817 |
| 505 | 20240705 | 130400 | 3572583033 | 1597 | 1599 | 1599 | 1597 | 10011 |
| 506 | 20240705 | 130300 | 3556591018 | 1600 | 1599 | 1600 | 1599 | 534 |
| 507 | 20240705 | 130200 | 3555737089 | 1600 | 1598 | 1600 | 1598 | 1336 |
| 508 | 20240705 | 130100 | 3553600809 | 1598 | 1596 | 1598 | 1595 | 3428 |
| 509 | 20240705 | 130000 | 3548129821 | 1596 | 1596 | 1598 | 1596 | 422 |
| 510 | 20240705 | 125900 | 3547456307 | 1596 | 1598 | 1600 | 1596 | 8504 |
| 511 | 20240705 | 125800 | 3533878879 | 1598 | 1600 | 1600 | 1598 | 220 |
| 512 | 20240705 | 125700 | 3533526882 | 1598 | 1598 | 1600 | 1598 | 1063 |
| 513 | 20240705 | 125600 | 3531828148 | 1597 | 1597 | 1597 | 1596 | 4233 |
| 514 | 20240705 | 125500 | 3525070574 | 1597 | 1597 | 1597 | 1597 | 34 |
| 515 | 20240705 | 125400 | 3525016276 | 1596 | 1597 | 1597 | 1596 | 4103 |
| 516 | 20240705 | 125300 | 3518467768 | 1596 | 1599 | 1599 | 1596 | 6594 |
| 517 | 20240705 | 125200 | 3507935131 | 1599 | 1600 | 1601 | 1599 | 16547 |
| 518 | 20240705 | 125100 | 3481460786 | 1600 | 1601 | 1601 | 1600 | 1761 |
| 519 | 20240705 | 125000 | 3478642582 | 1601 | 1602 | 1602 | 1601 | 36 |
| 520 | 20240705 | 124900 | 3478584911 | 1601 | 1601 | 1601 | 1600 | 839 |
| 521 | 20240705 | 124800 | 3477241752 | 1601 | 1601 | 1601 | 1601 | 4414 |
| 522 | 20240705 | 124700 | 3470174938 | 1601 | 1605 | 1605 | 1601 | 8976 |
| 523 | 20240705 | 124600 | 3455796887 | 1605 | 1605 | 1605 | 1605 | 200 |
| 524 | 20240705 | 124500 | 3455475887 | 1608 | 1608 | 1608 | 1608 | 0 |
| 525 | 20240705 | 124400 | 3455475887 | 1608 | 1603 | 1608 | 1602 | 2298 |
| 526 | 20240705 | 124300 | 3451794276 | 1601 | 1601 | 1602 | 1601 | 2005 |
| 527 | 20240705 | 124200 | 3448583656 | 1601 | 1609 | 1609 | 1601 | 3257 |
| 528 | 20240705 | 124100 | 3443365940 | 1609 | 1604 | 1609 | 1602 | 2113 |
| 529 | 20240705 | 124000 | 3439977320 | 1604 | 1603 | 1609 | 1602 | 1768 |
| 530 | 20240705 | 123900 | 3437144881 | 1605 | 1603 | 1609 | 1603 | 567 |
| 531 | 20240705 | 123800 | 3436234492 | 1609 | 1602 | 1609 | 1601 | 5185 |
| 532 | 20240705 | 123700 | 3427930674 | 1602 | 1601 | 1610 | 1600 | 1215 |
| 533 | 20240705 | 123600 | 3425985066 | 1601 | 1602 | 1602 | 1600 | 12669 |
| 534 | 20240705 | 123500 | 3405697262 | 1602 | 1606 | 1606 | 1602 | 2854 |
| 535 | 20240705 | 123400 | 3401121045 | 1609 | 1604 | 1609 | 1604 | 4299 |
| 536 | 20240705 | 123300 | 3394225287 | 1604 | 1604 | 1608 | 1604 | 5554 |
| 537 | 20240705 | 123200 | 3385316623 | 1604 | 1607 | 1607 | 1604 | 580 |
| 538 | 20240705 | 123100 | 3384385659 | 1610 | 1608 | 1610 | 1604 | 17312 |
| 539 | 20240705 | 123000 | 3356579286 | 1607 | 1609 | 1609 | 1607 | 2829 |
| 540 | 20240705 | 122900 | 3352030813 | 1610 | 1609 | 1610 | 1609 | 1027 |
| 541 | 20240705 | 122800 | 3350378258 | 1609 | 1613 | 1618 | 1609 | 12753 |
| 542 | 20240705 | 122700 | 3329835759 | 1618 | 1618 | 1619 | 1613 | 8582 |
| 543 | 20240705 | 122600 | 3315978013 | 1619 | 1618 | 1620 | 1616 | 2601 |
| 544 | 20240705 | 122500 | 3311768416 | 1619 | 1617 | 1619 | 1616 | 3975 |
| 545 | 20240705 | 122400 | 3305338746 | 1618 | 1611 | 1618 | 1611 | 2645 |
| 546 | 20240705 | 122300 | 3301063923 | 1616 | 1610 | 1619 | 1609 | 1123 |
| 547 | 20240705 | 122200 | 3299255058 | 1611 | 1620 | 1621 | 1610 | 12079 |
| 548 | 20240705 | 122100 | 3279716862 | 1621 | 1618 | 1622 | 1618 | 5237 |
| 549 | 20240705 | 122000 | 3271231708 | 1620 | 1619 | 1620 | 1618 | 5637 |
| 550 | 20240705 | 121900 | 3262105865 | 1620 | 1618 | 1620 | 1618 | 5163 |
| 551 | 20240705 | 121800 | 3253746817 | 1619 | 1616 | 1620 | 1616 | 1683 |
| 552 | 20240705 | 121700 | 3251023691 | 1618 | 1615 | 1618 | 1615 | 631 |
| 553 | 20240705 | 121600 | 3250004039 | 1618 | 1617 | 1622 | 1615 | 6944 |
| 554 | 20240705 | 121500 | 3238764542 | 1622 | 1620 | 1623 | 1617 | 11428 |
| 555 | 20240705 | 121400 | 3220257315 | 1621 | 1617 | 1623 | 1617 | 1566 |
| 556 | 20240705 | 121300 | 3217718129 | 1622 | 1613 | 1626 | 1613 | 2089 |
| 557 | 20240705 | 121200 | 3214330424 | 1625 | 1610 | 1626 | 1608 | 21857 |
| 558 | 20240705 | 121100 | 3178950621 | 1610 | 1609 | 1610 | 1609 | 256 |
| 559 | 20240705 | 121000 | 3178538562 | 1608 | 1608 | 1608 | 1607 | 4639 |
| 560 | 20240705 | 120900 | 3171083109 | 1608 | 1610 | 1610 | 1608 | 6573 |
| 561 | 20240705 | 120800 | 3160512288 | 1610 | 1610 | 1612 | 1610 | 3234 |
| 562 | 20240705 | 120700 | 3155302966 | 1610 | 1612 | 1612 | 1609 | 6607 |
| 563 | 20240705 | 120600 | 3144671995 | 1610 | 1609 | 1610 | 1609 | 1166 |
| 564 | 20240705 | 120500 | 3142795635 | 1609 | 1609 | 1609 | 1609 | 2509 |
| 565 | 20240705 | 120400 | 3138758654 | 1609 | 1610 | 1610 | 1609 | 5645 |
| 566 | 20240705 | 120300 | 3129670452 | 1609 | 1610 | 1610 | 1609 | 441 |
| 567 | 20240705 | 120200 | 3128960659 | 1610 | 1610 | 1610 | 1610 | 1014 |
| 568 | 20240705 | 120100 | 3127328119 | 1610 | 1612 | 1612 | 1609 | 11369 |
| 569 | 20240705 | 120000 | 3109021861 | 1612 | 1612 | 1612 | 1612 | 290 |
| 570 | 20240705 | 115900 | 3108554381 | 1612 | 1612 | 1612 | 1612 | 319 |
| 571 | 20240705 | 115800 | 3108040153 | 1612 | 1612 | 1612 | 1612 | 121 |
| 572 | 20240705 | 115700 | 3107845101 | 1612 | 1615 | 1615 | 1611 | 955 |
| 573 | 20240705 | 115600 | 3106305579 | 1615 | 1616 | 1616 | 1613 | 1534 |
| 574 | 20240705 | 115500 | 3103830328 | 1616 | 1617 | 1617 | 1616 | 3189 |
| 575 | 20240705 | 115400 | 3098676812 | 1617 | 1617 | 1617 | 1617 | 228 |
| 576 | 20240705 | 115300 | 3098308136 | 1617 | 1617 | 1617 | 1617 | 101 |
| 577 | 20240705 | 115200 | 3098144819 | 1617 | 1614 | 1617 | 1614 | 1025 |
| 578 | 20240705 | 115100 | 3096490460 | 1612 | 1613 | 1613 | 1612 | 700 |
| 579 | 20240705 | 115000 | 3095361958 | 1613 | 1613 | 1614 | 1613 | 1039 |
| 580 | 20240705 | 114900 | 3093686046 | 1613 | 1613 | 1613 | 1610 | 432 |
| 581 | 20240705 | 114800 | 3092990379 | 1613 | 1612 | 1613 | 1609 | 9930 |
| 582 | 20240705 | 114700 | 3076997951 | 1612 | 1613 | 1613 | 1612 | 954 |
| 583 | 20240705 | 114600 | 3075460098 | 1611 | 1610 | 1618 | 1610 | 4314 |
| 584 | 20240705 | 114500 | 3068511293 | 1610 | 1616 | 1616 | 1610 | 67 |
| 585 | 20240705 | 114400 | 3068403291 | 1617 | 1617 | 1617 | 1617 | 1 |
| 586 | 20240705 | 114300 | 3068401674 | 1609 | 1615 | 1615 | 1609 | 3100 |
| 587 | 20240705 | 114200 | 3063410441 | 1611 | 1614 | 1614 | 1610 | 14645 |
| 588 | 20240705 | 114100 | 3039819017 | 1614 | 1614 | 1614 | 1614 | 500 |
| 589 | 20240705 | 114000 | 3039012017 | 1614 | 1614 | 1614 | 1614 | 1678 |
| 590 | 20240705 | 113900 | 3036303725 | 1614 | 1619 | 1619 | 1614 | 24 |
| 591 | 20240705 | 113800 | 3036264874 | 1619 | 1619 | 1619 | 1619 | 254 |
| 592 | 20240705 | 113700 | 3035853648 | 1622 | 1622 | 1622 | 1622 | 596 |
| 593 | 20240705 | 113600 | 3034886936 | 1622 | 1622 | 1622 | 1622 | 0 |
| 594 | 20240705 | 113500 | 3034886936 | 1622 | 1619 | 1622 | 1619 | 5355 |
| 595 | 20240705 | 113400 | 3026209907 | 1612 | 1616 | 1617 | 1612 | 5324 |
| 596 | 20240705 | 113300 | 3017611451 | 1617 | 1619 | 1619 | 1617 | 2201 |
| 597 | 20240705 | 113200 | 3014051710 | 1615 | 1618 | 1618 | 1615 | 690 |
| 598 | 20240705 | 113100 | 3012935691 | 1618 | 1615 | 1618 | 1612 | 5433 |
| 599 | 20240705 | 113000 | 3004166665 | 1614 | 1615 | 1615 | 1614 | 51 |
| 600 | 20240705 | 112900 | 3004084318 | 1615 | 1615 | 1615 | 1615 | 10 |
| 601 | 20240705 | 112800 | 3004068168 | 1614 | 1614 | 1614 | 1614 | 732 |
| 602 | 20240705 | 112700 | 3002886720 | 1614 | 1614 | 1614 | 1614 | 70 |
| 603 | 20240705 | 112600 | 3002773740 | 1614 | 1614 | 1614 | 1614 | 239 |
| 604 | 20240705 | 112500 | 3002387994 | 1614 | 1612 | 1614 | 1611 | 1263 |
| 605 | 20240705 | 112400 | 3000351459 | 1612 | 1613 | 1620 | 1612 | 135 |
| 606 | 20240705 | 112300 | 3000133251 | 1612 | 1612 | 1612 | 1611 | 4258 |
| 607 | 20240705 | 112200 | 2993271354 | 1611 | 1617 | 1617 | 1611 | 10180 |
| 608 | 20240705 | 112100 | 2976839227 | 1618 | 1620 | 1620 | 1618 | 6656 |
| 609 | 20240705 | 112000 | 2966065925 | 1620 | 1620 | 1620 | 1620 | 408 |
| 610 | 20240705 | 111900 | 2965404965 | 1623 | 1624 | 1624 | 1622 | 782 |
| 611 | 20240705 | 111800 | 2964135849 | 1622 | 1621 | 1622 | 1621 | 1407 |
| 612 | 20240705 | 111700 | 2961853717 | 1616 | 1623 | 1625 | 1616 | 5177 |
| 613 | 20240705 | 111600 | 2953479842 | 1623 | 1622 | 1623 | 1620 | 4904 |
| 614 | 20240705 | 111500 | 2945525923 | 1622 | 1615 | 1623 | 1615 | 211 |
| 615 | 20240705 | 111400 | 2945184974 | 1616 | 1613 | 1625 | 1613 | 2972 |
| 616 | 20240705 | 111300 | 2940382859 | 1613 | 1610 | 1613 | 1610 | 2535 |
| 617 | 20240705 | 111200 | 2936301200 | 1610 | 1614 | 1614 | 1609 | 13548 |
| 618 | 20240705 | 111100 | 2914476691 | 1614 | 1614 | 1614 | 1613 | 3330 |
| 619 | 20240705 | 111000 | 2909103294 | 1614 | 1614 | 1615 | 1614 | 1885 |
| 620 | 20240705 | 110900 | 2906060901 | 1614 | 1614 | 1614 | 1611 | 1608 |
| 621 | 20240705 | 110800 | 2903470319 | 1612 | 1615 | 1615 | 1611 | 13388 |
| 622 | 20240705 | 110700 | 2881885874 | 1614 | 1615 | 1619 | 1614 | 3113 |
| 623 | 20240705 | 110600 | 2876859607 | 1615 | 1615 | 1615 | 1614 | 1556 |
| 624 | 20240705 | 110500 | 2874346760 | 1615 | 1616 | 1625 | 1612 | 12310 |
| 625 | 20240705 | 110400 | 2854470948 | 1615 | 1620 | 1620 | 1615 | 16398 |
| 626 | 20240705 | 110300 | 2827965809 | 1628 | 1629 | 1629 | 1617 | 24953 |
| 627 | 20240705 | 110200 | 2787554555 | 1629 | 1623 | 1629 | 1623 | 1072 |
| 628 | 20240705 | 110100 | 2785814627 | 1621 | 1621 | 1629 | 1620 | 7438 |
| 629 | 20240705 | 110000 | 2773755365 | 1621 | 1630 | 1630 | 1621 | 21093 |
| 630 | 20240705 | 105900 | 2739491375 | 1629 | 1633 | 1634 | 1629 | 17914 |
| 631 | 20240705 | 105800 | 2710259054 | 1633 | 1634 | 1634 | 1633 | 3832 |
| 632 | 20240705 | 105700 | 2704000350 | 1634 | 1635 | 1635 | 1634 | 4860 |
| 633 | 20240705 | 105600 | 2696057764 | 1635 | 1636 | 1636 | 1635 | 2305 |
| 634 | 20240705 | 105500 | 2692287288 | 1637 | 1637 | 1638 | 1637 | 2257 |
| 635 | 20240705 | 105400 | 2688592562 | 1637 | 1640 | 1640 | 1637 | 1188 |
| 636 | 20240705 | 105300 | 2686647320 | 1635 | 1635 | 1642 | 1635 | 2608 |
| 637 | 20240705 | 105200 | 2682374748 | 1635 | 1631 | 1637 | 1631 | 4379 |
| 638 | 20240705 | 105100 | 2675224148 | 1632 | 1637 | 1637 | 1632 | 21529 |
| 639 | 20240705 | 105000 | 2640035920 | 1636 | 1637 | 1638 | 1636 | 5985 |
| 640 | 20240705 | 104900 | 2630239498 | 1638 | 1640 | 1644 | 1638 | 11573 |
| 641 | 20240705 | 104800 | 2611255669 | 1644 | 1651 | 1654 | 1640 | 45483 |
| 642 | 20240705 | 104700 | 2536339565 | 1653 | 1641 | 1653 | 1641 | 17545 |
| 643 | 20240705 | 104600 | 2507426517 | 1643 | 1637 | 1644 | 1637 | 19592 |
| 644 | 20240705 | 104500 | 2475259653 | 1639 | 1633 | 1640 | 1633 | 3432 |
| 645 | 20240705 | 104400 | 2469636511 | 1638 | 1637 | 1642 | 1633 | 9180 |
| 646 | 20240705 | 104300 | 2454626262 | 1642 | 1637 | 1643 | 1635 | 14526 |
| 647 | 20240705 | 104200 | 2430809112 | 1642 | 1637 | 1642 | 1634 | 6627 |
| 648 | 20240705 | 104100 | 2419957140 | 1634 | 1637 | 1638 | 1632 | 2425 |
| 649 | 20240705 | 104000 | 2415989047 | 1632 | 1633 | 1637 | 1632 | 4447 |
| 650 | 20240705 | 103900 | 2408727127 | 1633 | 1643 | 1643 | 1633 | 8427 |
| 651 | 20240705 | 103800 | 2394943831 | 1637 | 1635 | 1644 | 1634 | 4004 |
| 652 | 20240705 | 103700 | 2388380851 | 1634 | 1645 | 1646 | 1634 | 16525 |
| 653 | 20240705 | 103600 | 2361269847 | 1638 | 1632 | 1651 | 1630 | 25353 |
| 654 | 20240705 | 103500 | 2319683781 | 1630 | 1639 | 1639 | 1630 | 19044 |
| 655 | 20240705 | 103400 | 2288551931 | 1639 | 1640 | 1642 | 1639 | 4040 |
| 656 | 20240705 | 103300 | 2281925503 | 1642 | 1640 | 1642 | 1637 | 4918 |
| 657 | 20240705 | 103200 | 2273865622 | 1640 | 1641 | 1642 | 1638 | 19587 |
| 658 | 20240705 | 103100 | 2241746566 | 1641 | 1642 | 1645 | 1641 | 1566 |
| 659 | 20240705 | 103000 | 2239175219 | 1645 | 1648 | 1648 | 1641 | 217 |
| 660 | 20240705 | 102900 | 2238818821 | 1647 | 1640 | 1647 | 1639 | 8207 |
| 661 | 20240705 | 102800 | 2225332259 | 1640 | 1640 | 1641 | 1638 | 12012 |
| 662 | 20240705 | 102700 | 2205640616 | 1640 | 1644 | 1645 | 1640 | 12284 |
| 663 | 20240705 | 102600 | 2185466491 | 1644 | 1648 | 1648 | 1644 | 10192 |
| 664 | 20240705 | 102500 | 2168693913 | 1650 | 1654 | 1654 | 1648 | 8577 |
| 665 | 20240705 | 102400 | 2154534394 | 1653 | 1655 | 1656 | 1653 | 1957 |
| 666 | 20240705 | 102300 | 2151296102 | 1658 | 1655 | 1659 | 1653 | 17035 |
| 667 | 20240705 | 102200 | 2123092078 | 1654 | 1653 | 1655 | 1650 | 5446 |
| 668 | 20240705 | 102100 | 2114087796 | 1654 | 1662 | 1663 | 1654 | 11767 |
| 669 | 20240705 | 102000 | 2094559773 | 1662 | 1650 | 1664 | 1648 | 27415 |
| 670 | 20240705 | 101900 | 2049090098 | 1648 | 1641 | 1648 | 1641 | 4721 |
| 671 | 20240705 | 101800 | 2041313529 | 1641 | 1646 | 1646 | 1641 | 22191 |
| 672 | 20240705 | 101700 | 2004829142 | 1646 | 1648 | 1649 | 1646 | 1296 |
| 673 | 20240705 | 101600 | 2002692638 | 1649 | 1649 | 1650 | 1646 | 17269 |
| 674 | 20240705 | 101500 | 1974253403 | 1650 | 1654 | 1659 | 1650 | 19210 |
| 675 | 20240705 | 101400 | 1942465133 | 1654 | 1646 | 1654 | 1646 | 15986 |
| 676 | 20240705 | 101300 | 1916097497 | 1647 | 1645 | 1650 | 1645 | 7066 |
| 677 | 20240705 | 101200 | 1904454447 | 1644 | 1652 | 1655 | 1643 | 25117 |
| 678 | 20240705 | 101100 | 1863013746 | 1651 | 1646 | 1667 | 1637 | 71488 |
| 679 | 20240705 | 101000 | 1744834462 | 1646 | 1641 | 1652 | 1639 | 25814 |
| 680 | 20240705 | 100900 | 1702346647 | 1640 | 1635 | 1641 | 1635 | 6934 |
| 681 | 20240705 | 100800 | 1690990243 | 1635 | 1634 | 1635 | 1630 | 1693 |
| 682 | 20240705 | 100700 | 1688222657 | 1634 | 1635 | 1636 | 1624 | 5916 |
| 683 | 20240705 | 100600 | 1678553219 | 1635 | 1633 | 1635 | 1622 | 10677 |
| 684 | 20240705 | 100500 | 1661164162 | 1632 | 1631 | 1632 | 1629 | 3002 |
| 685 | 20240705 | 100400 | 1656268724 | 1624 | 1628 | 1628 | 1624 | 4339 |
| 686 | 20240705 | 100300 | 1649218308 | 1624 | 1637 | 1637 | 1624 | 58989 |
| 687 | 20240705 | 100200 | 1553229471 | 1637 | 1638 | 1641 | 1636 | 5956 |
| 688 | 20240705 | 100100 | 1543469650 | 1638 | 1640 | 1642 | 1636 | 7943 |
| 689 | 20240705 | 100000 | 1530449552 | 1640 | 1647 | 1647 | 1635 | 38558 |
| 690 | 20240705 | 095900 | 1467175467 | 1650 | 1649 | 1660 | 1637 | 45866 |
| 691 | 20240705 | 095800 | 1391597949 | 1655 | 1664 | 1671 | 1641 | 147041 |
| 692 | 20240705 | 095700 | 1148015527 | 1664 | 1638 | 1677 | 1630 | 174765 |
| 693 | 20240705 | 095600 | 858961084 | 1638 | 1629 | 1638 | 1624 | 24949 |
| 694 | 20240705 | 095500 | 818290358 | 1628 | 1628 | 1630 | 1628 | 11286 |
| 695 | 20240705 | 095400 | 799902174 | 1628 | 1614 | 1629 | 1614 | 24164 |
| 696 | 20240705 | 095300 | 760711103 | 1614 | 1612 | 1616 | 1612 | 79 |
| 697 | 20240705 | 095200 | 760583596 | 1610 | 1610 | 1610 | 1610 | 519 |
| 698 | 20240705 | 095100 | 759748006 | 1610 | 1610 | 1610 | 1610 | 150 |
| 699 | 20240705 | 095000 | 759506506 | 1610 | 1610 | 1610 | 1609 | 3127 |
| 700 | 20240705 | 094900 | 754472477 | 1610 | 1615 | 1615 | 1610 | 1899 |
| 701 | 20240705 | 094800 | 751410659 | 1616 | 1616 | 1617 | 1615 | 678 |
| 702 | 20240705 | 094700 | 750315092 | 1616 | 1616 | 1617 | 1616 | 1024 |
| 703 | 20240705 | 094600 | 748660306 | 1616 | 1617 | 1617 | 1615 | 550 |
| 704 | 20240705 | 094500 | 747771141 | 1618 | 1618 | 1619 | 1618 | 2718 |
| 705 | 20240705 | 094400 | 743372836 | 1618 | 1619 | 1619 | 1617 | 445 |
| 706 | 20240705 | 094300 | 742652953 | 1618 | 1619 | 1619 | 1618 | 309 |
| 707 | 20240705 | 094200 | 742152687 | 1619 | 1618 | 1621 | 1612 | 13850 |
| 708 | 20240705 | 094100 | 719800996 | 1612 | 1612 | 1612 | 1612 | 223 |
| 709 | 20240705 | 094000 | 719441520 | 1619 | 1611 | 1621 | 1611 | 2031 |
| 710 | 20240705 | 093900 | 716156528 | 1618 | 1611 | 1618 | 1607 | 1554 |
| 711 | 20240705 | 093800 | 713644007 | 1617 | 1612 | 1617 | 1610 | 510 |
| 712 | 20240705 | 093700 | 712821899 | 1614 | 1616 | 1618 | 1614 | 2553 |
| 713 | 20240705 | 093600 | 708698537 | 1616 | 1619 | 1619 | 1616 | 627 |
| 714 | 20240705 | 093500 | 707683726 | 1619 | 1620 | 1622 | 1619 | 2437 |
| 715 | 20240705 | 093400 | 703734851 | 1621 | 1617 | 1621 | 1616 | 8458 |
| 716 | 20240705 | 093300 | 690040682 | 1617 | 1614 | 1617 | 1610 | 4310 |
| 717 | 20240705 | 093200 | 683091663 | 1614 | 1616 | 1618 | 1612 | 3561 |
| 718 | 20240705 | 093100 | 677342748 | 1617 | 1619 | 1619 | 1614 | 366 |
| 719 | 20240705 | 093000 | 676750247 | 1619 | 1617 | 1619 | 1613 | 8206 |
| 720 | 20240705 | 092900 | 663467110 | 1617 | 1611 | 1619 | 1611 | 1392 |
| 721 | 20240705 | 092800 | 661214982 | 1609 | 1602 | 1622 | 1602 | 30307 |
| 722 | 20240705 | 092700 | 612299102 | 1601 | 1608 | 1608 | 1601 | 4192 |
| 723 | 20240705 | 092600 | 605573783 | 1608 | 1609 | 1609 | 1608 | 5420 |
| 724 | 20240705 | 092500 | 596856604 | 1609 | 1604 | 1609 | 1604 | 2336 |
| 725 | 20240705 | 092400 | 593103149 | 1604 | 1604 | 1604 | 1604 | 978 |
| 726 | 20240705 | 092300 | 591534437 | 1605 | 1602 | 1605 | 1601 | 296 |
| 727 | 20240705 | 092200 | 591059783 | 1602 | 1600 | 1602 | 1599 | 1655 |
| 728 | 20240705 | 092100 | 588410503 | 1600 | 1601 | 1601 | 1600 | 5472 |
| 729 | 20240705 | 092000 | 579654000 | 1601 | 1602 | 1606 | 1601 | 1253 |
| 730 | 20240705 | 091900 | 577645584 | 1608 | 1608 | 1608 | 1600 | 1149 |
| 731 | 20240705 | 091800 | 575803544 | 1609 | 1612 | 1612 | 1609 | 8737 |
| 732 | 20240705 | 091700 | 561723407 | 1595 | 1592 | 1616 | 1588 | 19704 |
| 733 | 20240705 | 091600 | 530310842 | 1588 | 1589 | 1591 | 1588 | 4302 |
| 734 | 20240705 | 091500 | 523474488 | 1589 | 1590 | 1593 | 1587 | 10761 |
| 735 | 20240705 | 091400 | 506366945 | 1590 | 1591 | 1593 | 1589 | 7712 |
| 736 | 20240705 | 091300 | 494108058 | 1591 | 1603 | 1603 | 1590 | 13288 |
| 737 | 20240705 | 091200 | 472947331 | 1603 | 1594 | 1603 | 1590 | 4696 |
| 738 | 20240705 | 091100 | 465460666 | 1595 | 1604 | 1604 | 1589 | 24382 |
| 739 | 20240705 | 091000 | 426480069 | 1602 | 1607 | 1609 | 1602 | 21229 |
| 740 | 20240705 | 090900 | 392419560 | 1607 | 1614 | 1614 | 1607 | 9413 |
| 741 | 20240705 | 090800 | 377266406 | 1615 | 1608 | 1617 | 1602 | 22733 |
| 742 | 20240705 | 090700 | 340697216 | 1601 | 1612 | 1627 | 1601 | 37734 |
| 743 | 20240705 | 090600 | 279777580 | 1605 | 1606 | 1612 | 1604 | 6577 |
| 744 | 20240705 | 090500 | 269219591 | 1606 | 1620 | 1620 | 1605 | 10368 |
| 745 | 20240705 | 090400 | 252532768 | 1620 | 1612 | 1620 | 1611 | 9784 |
| 746 | 20240705 | 090300 | 236736768 | 1613 | 1630 | 1630 | 1613 | 13405 |
| 747 | 20240705 | 090200 | 215062156 | 1630 | 1626 | 1632 | 1620 | 16544 |
| 748 | 20240705 | 090100 | 188200679 | 1633 | 1638 | 1643 | 1623 | 52350 |
| 749 | 20240705 | 090000 | 102473237 | 1639 | 1618 | 1644 | 1600 | 63141 |