40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 211200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 15450 |
| 3 | 20240610 | 211100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20240610 | 211000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20240610 | 210900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20240610 | 210800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20240610 | 210700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20240610 | 210600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20240610 | 210500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20240610 | 210400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20240610 | 210300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20240610 | 210200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20240610 | 210100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20240610 | 210000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20240610 | 205900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20240610 | 205800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20240610 | 205700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20240610 | 205600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20240610 | 205500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20240610 | 205400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20240610 | 205300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20240610 | 205200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20240610 | 205100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20240610 | 205000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20240610 | 204900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20240610 | 204800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20240610 | 204700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20240610 | 204600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20240610 | 204500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20240610 | 204400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20240610 | 204300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20240610 | 204200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 15450 |
| 33 | 20240610 | 204100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20240610 | 204000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20240610 | 203900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20240610 | 203800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20240610 | 203700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20240610 | 203600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20240610 | 203500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20240610 | 203400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20240610 | 203300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20240610 | 203200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20240610 | 203100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20240610 | 203000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20240610 | 202900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20240610 | 202800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20240610 | 202700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20240610 | 202600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20240610 | 202500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20240610 | 202400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20240610 | 202300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20240610 | 202200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20240610 | 202100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20240610 | 202000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20240610 | 201900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20240610 | 201800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20240610 | 201700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20240610 | 201600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20240610 | 201500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20240610 | 201400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20240610 | 201300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20240610 | 201200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 15450 |
| 63 | 20240610 | 201100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20240610 | 201000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20240610 | 200900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20240610 | 200800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20240610 | 200700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20240610 | 200600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20240610 | 200500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20240610 | 200400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20240610 | 200300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20240610 | 200200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20240610 | 200100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20240610 | 200000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20240610 | 195900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20240610 | 195800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20240610 | 195700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20240610 | 195600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20240610 | 195500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20240610 | 195400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20240610 | 195300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20240610 | 195200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20240610 | 195100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20240610 | 195000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20240610 | 194900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20240610 | 194800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20240610 | 194700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20240610 | 194600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20240610 | 194500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20240610 | 194400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20240610 | 194300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20240610 | 194200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 15450 |
| 93 | 20240610 | 194100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20240610 | 194000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20240610 | 193900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20240610 | 193800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20240610 | 193700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20240610 | 193600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20240610 | 193500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20240610 | 193400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20240610 | 193300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20240610 | 193200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20240610 | 193100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20240610 | 193000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20240610 | 192900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20240610 | 192800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20240610 | 192700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20240610 | 192600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20240610 | 192500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20240610 | 192400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20240610 | 192300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20240610 | 192200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20240610 | 192100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20240610 | 192000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20240610 | 191900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20240610 | 191800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20240610 | 191700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20240610 | 191600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20240610 | 191500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20240610 | 191400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20240610 | 191300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20240610 | 191200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 15450 |
| 123 | 20240610 | 191100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20240610 | 191000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20240610 | 190900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20240610 | 190800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20240610 | 190700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20240610 | 190600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20240610 | 190500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20240610 | 190400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20240610 | 190300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20240610 | 190200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20240610 | 190100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20240610 | 190000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20240610 | 185900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20240610 | 185800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20240610 | 185700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20240610 | 185600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20240610 | 185500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20240610 | 185400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20240610 | 185300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20240610 | 185200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20240610 | 185100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20240610 | 185000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20240610 | 184900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20240610 | 184800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20240610 | 184700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20240610 | 184600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20240610 | 184500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20240610 | 184400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20240610 | 184300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20240610 | 184200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 15450 |
| 153 | 20240610 | 184100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20240610 | 184000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20240610 | 183900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20240610 | 183800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20240610 | 183700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20240610 | 183600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20240610 | 183500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20240610 | 183400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20240610 | 183300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20240610 | 183200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20240610 | 183100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20240610 | 183000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20240610 | 182900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20240610 | 182800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20240610 | 182700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20240610 | 182600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20240610 | 182500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20240610 | 182400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20240610 | 182300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20240610 | 182200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20240610 | 182100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20240610 | 182000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20240610 | 181900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20240610 | 181800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20240610 | 181700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20240610 | 181600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20240610 | 181500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20240610 | 181400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20240610 | 181300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20240610 | 181200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 15450 |
| 183 | 20240610 | 181100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20240610 | 181000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20240610 | 180900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20240610 | 180800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20240610 | 180700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20240610 | 180600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20240610 | 180500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20240610 | 180400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20240610 | 180300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20240610 | 180200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20240610 | 180100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20240610 | 180000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20240610 | 175900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20240610 | 175800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20240610 | 175700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20240610 | 175600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20240610 | 175500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20240610 | 175400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20240610 | 175300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20240610 | 175200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20240610 | 175100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20240610 | 175000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20240610 | 174900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20240610 | 174800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20240610 | 174700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20240610 | 174600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20240610 | 174500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20240610 | 174400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20240610 | 174300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20240610 | 174200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 15450 |
| 213 | 20240610 | 174100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20240610 | 174000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20240610 | 173900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20240610 | 173800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20240610 | 173700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20240610 | 173600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20240610 | 173500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20240610 | 173400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20240610 | 173300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20240610 | 173200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20240610 | 173100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20240610 | 173000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20240610 | 172900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20240610 | 172800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20240610 | 172700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20240610 | 172600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20240610 | 172500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20240610 | 172400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20240610 | 172300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20240610 | 172200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20240610 | 172100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20240610 | 172000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20240610 | 171900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20240610 | 171800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20240610 | 171700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20240610 | 171600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 239 | 20240610 | 171500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 240 | 20240610 | 171400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 241 | 20240610 | 171300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 242 | 20240610 | 171200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 15450 |
| 243 | 20240610 | 171100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 244 | 20240610 | 171000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 245 | 20240610 | 170900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 246 | 20240610 | 170800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 247 | 20240610 | 170700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 248 | 20240610 | 170600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 249 | 20240610 | 170500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 250 | 20240610 | 170400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 251 | 20240610 | 170300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 252 | 20240610 | 170200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 253 | 20240610 | 170100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 254 | 20240610 | 170000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 255 | 20240610 | 165900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 256 | 20240610 | 165800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 257 | 20240610 | 165700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 258 | 20240610 | 165600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 259 | 20240610 | 165500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 260 | 20240610 | 165400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 261 | 20240610 | 165300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 262 | 20240610 | 165200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 263 | 20240610 | 165100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 264 | 20240610 | 165000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 265 | 20240610 | 164900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 266 | 20240610 | 164800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 267 | 20240610 | 164700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 268 | 20240610 | 164600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 269 | 20240610 | 164500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 270 | 20240610 | 164400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 271 | 20240610 | 164300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 272 | 20240610 | 164200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 15450 |
| 273 | 20240610 | 164100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 274 | 20240610 | 164000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 275 | 20240610 | 163900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 276 | 20240610 | 163800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 277 | 20240610 | 163700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 278 | 20240610 | 163600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 279 | 20240610 | 163500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 280 | 20240610 | 163400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 281 | 20240610 | 163300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 282 | 20240610 | 163200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 283 | 20240610 | 163100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 284 | 20240610 | 163000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 285 | 20240610 | 162900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 286 | 20240610 | 162800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 287 | 20240610 | 162700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 288 | 20240610 | 162600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 289 | 20240610 | 162500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 290 | 20240610 | 162400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 291 | 20240610 | 162300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 292 | 20240610 | 162200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 293 | 20240610 | 162100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 294 | 20240610 | 162000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 295 | 20240610 | 161900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 296 | 20240610 | 161800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 297 | 20240610 | 161700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 298 | 20240610 | 161600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 299 | 20240610 | 161500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 300 | 20240610 | 161400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 301 | 20240610 | 161300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 302 | 20240610 | 161200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 15450 |
| 303 | 20240610 | 161100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 304 | 20240610 | 161000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 305 | 20240610 | 160900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 306 | 20240610 | 160800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 307 | 20240610 | 160700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 308 | 20240610 | 160600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 309 | 20240610 | 160500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 310 | 20240610 | 160400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 311 | 20240610 | 160300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 312 | 20240610 | 160200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 313 | 20240610 | 160100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 314 | 20240610 | 160000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 315 | 20240610 | 155900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 316 | 20240610 | 155800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 317 | 20240610 | 155700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 318 | 20240610 | 155600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 319 | 20240610 | 155500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 320 | 20240610 | 155400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 321 | 20240610 | 155300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 322 | 20240610 | 155200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 323 | 20240610 | 155100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 324 | 20240610 | 155000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 325 | 20240610 | 154900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 326 | 20240610 | 154800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 327 | 20240610 | 154700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 328 | 20240610 | 154600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 329 | 20240610 | 154500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 330 | 20240610 | 154400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 331 | 20240610 | 154300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 332 | 20240610 | 154200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 15450 |
| 333 | 20240610 | 154100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 334 | 20240610 | 154000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 335 | 20240610 | 153900 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 336 | 20240610 | 153800 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 337 | 20240610 | 153700 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 338 | 20240610 | 153600 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 339 | 20240610 | 153500 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 340 | 20240610 | 153400 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 341 | 20240610 | 153300 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 342 | 20240610 | 153200 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 343 | 20240610 | 153100 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 0 |
| 344 | 20240610 | 153000 | 13795702910 | 18050 | 18050 | 18050 | 18050 | 15450 |
| 345 | 20240610 | 152900 | 13516830410 | 18110 | 18110 | 18110 | 18110 | 0 |
| 346 | 20240610 | 152800 | 13516830410 | 18110 | 18110 | 18110 | 18110 | 0 |
| 347 | 20240610 | 152700 | 13516830410 | 18110 | 18110 | 18110 | 18110 | 0 |
| 348 | 20240610 | 152600 | 13516830410 | 18110 | 18110 | 18110 | 18110 | 0 |
| 349 | 20240610 | 152500 | 13516830410 | 18110 | 18110 | 18110 | 18110 | 0 |
| 350 | 20240610 | 152400 | 13516830410 | 18110 | 18110 | 18110 | 18110 | 0 |
| 351 | 20240610 | 152300 | 13516830410 | 18110 | 18110 | 18110 | 18110 | 0 |
| 352 | 20240610 | 152200 | 13516830410 | 18110 | 18110 | 18110 | 18110 | 0 |
| 353 | 20240610 | 152100 | 13516830410 | 18110 | 18110 | 18110 | 18110 | 0 |
| 354 | 20240610 | 152000 | 13516830410 | 18110 | 18110 | 18110 | 18110 | 0 |
| 355 | 20240610 | 151900 | 13516830410 | 18110 | 18110 | 18120 | 18100 | 1239 |
| 356 | 20240610 | 151800 | 13494387820 | 18110 | 18100 | 18140 | 18100 | 656 |
| 357 | 20240610 | 151700 | 13482500470 | 18140 | 18090 | 18140 | 18080 | 2064 |
| 358 | 20240610 | 151600 | 13445129080 | 18080 | 18070 | 18120 | 18070 | 840 |
| 359 | 20240610 | 151500 | 13429931570 | 18070 | 18060 | 18090 | 18050 | 581 |
| 360 | 20240610 | 151400 | 13419435800 | 18060 | 18130 | 18130 | 18060 | 11251 |
| 361 | 20240610 | 151300 | 13215835020 | 18130 | 18130 | 18140 | 18120 | 472 |
| 362 | 20240610 | 151200 | 13207277940 | 18130 | 18130 | 18140 | 18120 | 1479 |
| 363 | 20240610 | 151100 | 13180477310 | 18120 | 18130 | 18140 | 18120 | 1690 |
| 364 | 20240610 | 151000 | 13149837350 | 18130 | 18140 | 18150 | 18130 | 2309 |
| 365 | 20240610 | 150900 | 13107963150 | 18140 | 18150 | 18150 | 18140 | 344 |
| 366 | 20240610 | 150800 | 13101722950 | 18140 | 18150 | 18160 | 18130 | 955 |
| 367 | 20240610 | 150700 | 13084391550 | 18130 | 18130 | 18150 | 18120 | 572 |
| 368 | 20240610 | 150600 | 13074022190 | 18130 | 18160 | 18160 | 18130 | 1877 |
| 369 | 20240610 | 150500 | 13039986230 | 18160 | 18130 | 18170 | 18130 | 1507 |
| 370 | 20240610 | 150400 | 13012624720 | 18160 | 18160 | 18160 | 18130 | 1193 |
| 371 | 20240610 | 150300 | 12990988870 | 18130 | 18170 | 18170 | 18130 | 4998 |
| 372 | 20240610 | 150200 | 12900316710 | 18170 | 18160 | 18170 | 18150 | 1503 |
| 373 | 20240610 | 150100 | 12873026680 | 18170 | 18180 | 18180 | 18160 | 2153 |
| 374 | 20240610 | 150000 | 12833899760 | 18180 | 18210 | 18210 | 18180 | 2031 |
| 375 | 20240610 | 145900 | 12796953750 | 18210 | 18210 | 18210 | 18200 | 1414 |
| 376 | 20240610 | 145800 | 12771212950 | 18210 | 18230 | 18230 | 18210 | 553 |
| 377 | 20240610 | 145700 | 12761137830 | 18230 | 18250 | 18250 | 18230 | 639 |
| 378 | 20240610 | 145600 | 12749480630 | 18250 | 18200 | 18250 | 18200 | 2200 |
| 379 | 20240610 | 145500 | 12709406590 | 18200 | 18200 | 18210 | 18190 | 647 |
| 380 | 20240610 | 145400 | 12697632260 | 18210 | 18200 | 18210 | 18200 | 414 |
| 381 | 20240610 | 145300 | 12690094650 | 18200 | 18190 | 18210 | 18190 | 1156 |
| 382 | 20240610 | 145200 | 12669056980 | 18190 | 18170 | 18190 | 18170 | 524 |
| 383 | 20240610 | 145100 | 12659532980 | 18170 | 18160 | 18180 | 18160 | 488 |
| 384 | 20240610 | 145000 | 12650666180 | 18160 | 18130 | 18160 | 18130 | 910 |
| 385 | 20240610 | 144900 | 12634161570 | 18130 | 18130 | 18140 | 18120 | 1433 |
| 386 | 20240610 | 144800 | 12608183020 | 18140 | 18160 | 18160 | 18140 | 2350 |
| 387 | 20240610 | 144700 | 12565535830 | 18160 | 18180 | 18180 | 18160 | 3563 |
| 388 | 20240610 | 144600 | 12500814590 | 18180 | 18190 | 18200 | 18180 | 1355 |
| 389 | 20240610 | 144500 | 12476167440 | 18190 | 18200 | 18200 | 18190 | 1134 |
| 390 | 20240610 | 144400 | 12455537720 | 18190 | 18200 | 18200 | 18190 | 726 |
| 391 | 20240610 | 144300 | 12442324830 | 18200 | 18210 | 18220 | 18200 | 1229 |
| 392 | 20240610 | 144200 | 12419948780 | 18210 | 18190 | 18220 | 18190 | 1686 |
| 393 | 20240610 | 144100 | 12389260200 | 18210 | 18220 | 18220 | 18190 | 4789 |
| 394 | 20240610 | 144000 | 12302081930 | 18220 | 18230 | 18230 | 18210 | 6028 |
| 395 | 20240610 | 143900 | 12192259690 | 18240 | 18230 | 18240 | 18230 | 9 |
| 396 | 20240610 | 143800 | 12192095540 | 18230 | 18240 | 18240 | 18230 | 219 |
| 397 | 20240610 | 143700 | 12188102220 | 18240 | 18250 | 18250 | 18230 | 233 |
| 398 | 20240610 | 143600 | 12183853260 | 18260 | 18260 | 18260 | 18220 | 336 |
| 399 | 20240610 | 143500 | 12177721950 | 18220 | 18230 | 18250 | 18220 | 248 |
| 400 | 20240610 | 143400 | 12173198590 | 18230 | 18250 | 18250 | 18230 | 1730 |
| 401 | 20240610 | 143300 | 12141660550 | 18250 | 18270 | 18270 | 18240 | 473 |
| 402 | 20240610 | 143200 | 12133030550 | 18270 | 18260 | 18270 | 18250 | 266 |
| 403 | 20240610 | 143100 | 12128170940 | 18270 | 18270 | 18270 | 18270 | 8 |
| 404 | 20240610 | 143000 | 12128024780 | 18270 | 18240 | 18270 | 18230 | 592 |
| 405 | 20240610 | 142900 | 12117224520 | 18240 | 18230 | 18240 | 18230 | 219 |
| 406 | 20240610 | 142800 | 12113230620 | 18230 | 18220 | 18230 | 18210 | 127 |
| 407 | 20240610 | 142700 | 12110916290 | 18200 | 18210 | 18230 | 18200 | 1097 |
| 408 | 20240610 | 142600 | 12090938010 | 18210 | 18210 | 18240 | 18200 | 162 |
| 409 | 20240610 | 142500 | 12087988340 | 18200 | 18220 | 18230 | 18200 | 566 |
| 410 | 20240610 | 142400 | 12077679920 | 18220 | 18220 | 18220 | 18190 | 1764 |
| 411 | 20240610 | 142300 | 12045578080 | 18230 | 18220 | 18230 | 18200 | 2117 |
| 412 | 20240610 | 142200 | 12007039050 | 18220 | 18230 | 18230 | 18220 | 1584 |
| 413 | 20240610 | 142100 | 11978174730 | 18210 | 18210 | 18220 | 18210 | 655 |
| 414 | 20240610 | 142000 | 11966243630 | 18210 | 18220 | 18220 | 18200 | 577 |
| 415 | 20240610 | 141900 | 11955735980 | 18230 | 18240 | 18240 | 18210 | 1501 |
| 416 | 20240610 | 141800 | 11928387340 | 18260 | 18250 | 18260 | 18250 | 3689 |
| 417 | 20240610 | 141700 | 11861063080 | 18250 | 18250 | 18260 | 18250 | 383 |
| 418 | 20240610 | 141600 | 11854072340 | 18260 | 18240 | 18260 | 18200 | 9799 |
| 419 | 20240610 | 141500 | 11675611080 | 18250 | 18240 | 18250 | 18230 | 454 |
| 420 | 20240610 | 141400 | 11667330390 | 18240 | 18250 | 18250 | 18240 | 125 |
| 421 | 20240610 | 141300 | 11665050380 | 18240 | 18230 | 18240 | 18230 | 987 |
| 422 | 20240610 | 141200 | 11647050660 | 18240 | 18250 | 18250 | 18240 | 2882 |
| 423 | 20240610 | 141100 | 11594480690 | 18240 | 18260 | 18260 | 18240 | 1412 |
| 424 | 20240610 | 141000 | 11568713180 | 18250 | 18250 | 18260 | 18250 | 199 |
| 425 | 20240610 | 140900 | 11565080740 | 18260 | 18260 | 18260 | 18260 | 128 |
| 426 | 20240610 | 140800 | 11562743460 | 18260 | 18260 | 18280 | 18250 | 192 |
| 427 | 20240610 | 140700 | 11559237570 | 18250 | 18250 | 18280 | 18250 | 272 |
| 428 | 20240610 | 140600 | 11554271400 | 18250 | 18270 | 18270 | 18250 | 5294 |
| 429 | 20240610 | 140500 | 11457612260 | 18280 | 18280 | 18290 | 18280 | 531 |
| 430 | 20240610 | 140400 | 11447905570 | 18290 | 18270 | 18310 | 18270 | 313 |
| 431 | 20240610 | 140300 | 11442183730 | 18310 | 18300 | 18310 | 18270 | 2535 |
| 432 | 20240610 | 140200 | 11395853920 | 18310 | 18300 | 18310 | 18290 | 506 |
| 433 | 20240610 | 140100 | 11386594720 | 18300 | 18300 | 18310 | 18300 | 550 |
| 434 | 20240610 | 140000 | 11376529710 | 18310 | 18300 | 18310 | 18300 | 805 |
| 435 | 20240610 | 135900 | 11361797080 | 18310 | 18310 | 18320 | 18300 | 301 |
| 436 | 20240610 | 135800 | 11356285860 | 18320 | 18320 | 18320 | 18310 | 244 |
| 437 | 20240610 | 135700 | 11351816000 | 18320 | 18330 | 18330 | 18320 | 408 |
| 438 | 20240610 | 135600 | 11344340460 | 18330 | 18320 | 18330 | 18320 | 99 |
| 439 | 20240610 | 135500 | 11342526480 | 18320 | 18320 | 18340 | 18320 | 207 |
| 440 | 20240610 | 135400 | 11338732870 | 18320 | 18350 | 18360 | 18320 | 1270 |
| 441 | 20240610 | 135300 | 11315436480 | 18360 | 18400 | 18400 | 18360 | 935 |
| 442 | 20240610 | 135200 | 11298257370 | 18400 | 18410 | 18410 | 18400 | 1573 |
| 443 | 20240610 | 135100 | 11269313580 | 18410 | 18400 | 18410 | 18400 | 2624 |
| 444 | 20240610 | 135000 | 11221030870 | 18400 | 18380 | 18400 | 18370 | 4031 |
| 445 | 20240610 | 134900 | 11146868480 | 18390 | 18390 | 18400 | 18390 | 582 |
| 446 | 20240610 | 134800 | 11136164470 | 18390 | 18340 | 18400 | 18330 | 2722 |
| 447 | 20240610 | 134700 | 11086170280 | 18340 | 18350 | 18360 | 18330 | 3350 |
| 448 | 20240610 | 134600 | 11024703480 | 18360 | 18350 | 18360 | 18350 | 2238 |
| 449 | 20240610 | 134500 | 10983631630 | 18350 | 18300 | 18350 | 18280 | 3123 |
| 450 | 20240610 | 134400 | 10926429360 | 18300 | 18310 | 18320 | 18300 | 365 |
| 451 | 20240610 | 134300 | 10919747160 | 18310 | 18310 | 18320 | 18310 | 723 |
| 452 | 20240610 | 134200 | 10906504010 | 18310 | 18310 | 18320 | 18310 | 720 |
| 453 | 20240610 | 134100 | 10893320570 | 18310 | 18300 | 18310 | 18300 | 335 |
| 454 | 20240610 | 134000 | 10887187450 | 18310 | 18280 | 18310 | 18280 | 1112 |
| 455 | 20240610 | 133900 | 10866844380 | 18280 | 18250 | 18280 | 18240 | 1136 |
| 456 | 20240610 | 133800 | 10846113900 | 18270 | 18240 | 18270 | 18230 | 561 |
| 457 | 20240610 | 133700 | 10835873540 | 18240 | 18250 | 18250 | 18240 | 305 |
| 458 | 20240610 | 133600 | 10830310020 | 18240 | 18240 | 18240 | 18230 | 1514 |
| 459 | 20240610 | 133500 | 10802708300 | 18240 | 18260 | 18260 | 18240 | 438 |
| 460 | 20240610 | 133400 | 10794718070 | 18250 | 18270 | 18270 | 18250 | 1661 |
| 461 | 20240610 | 133300 | 10764382950 | 18270 | 18280 | 18280 | 18270 | 1003 |
| 462 | 20240610 | 133200 | 10746057750 | 18280 | 18280 | 18280 | 18270 | 241 |
| 463 | 20240610 | 133100 | 10741654140 | 18270 | 18290 | 18290 | 18270 | 318 |
| 464 | 20240610 | 133000 | 10735841280 | 18290 | 18280 | 18290 | 18270 | 334 |
| 465 | 20240610 | 132900 | 10729737030 | 18270 | 18280 | 18280 | 18270 | 356 |
| 466 | 20240610 | 132800 | 10723230750 | 18280 | 18280 | 18280 | 18280 | 114 |
| 467 | 20240610 | 132700 | 10721146830 | 18280 | 18280 | 18290 | 18280 | 682 |
| 468 | 20240610 | 132600 | 10708679850 | 18300 | 18310 | 18310 | 18280 | 770 |
| 469 | 20240610 | 132500 | 10694592990 | 18300 | 18310 | 18310 | 18300 | 195 |
| 470 | 20240610 | 132400 | 10691023660 | 18310 | 18310 | 18310 | 18300 | 843 |
| 471 | 20240610 | 132300 | 10675595280 | 18310 | 18310 | 18310 | 18280 | 449 |
| 472 | 20240610 | 132200 | 10667379560 | 18310 | 18300 | 18310 | 18280 | 3707 |
| 473 | 20240610 | 132100 | 10599590340 | 18300 | 18300 | 18310 | 18300 | 647 |
| 474 | 20240610 | 132000 | 10587749130 | 18300 | 18320 | 18320 | 18300 | 1266 |
| 475 | 20240610 | 131900 | 10564570820 | 18310 | 18310 | 18310 | 18300 | 508 |
| 476 | 20240610 | 131800 | 10555269350 | 18300 | 18310 | 18320 | 18300 | 890 |
| 477 | 20240610 | 131700 | 10538973660 | 18310 | 18310 | 18320 | 18300 | 1038 |
| 478 | 20240610 | 131600 | 10519968320 | 18320 | 18340 | 18340 | 18310 | 2298 |
| 479 | 20240610 | 131500 | 10477860850 | 18350 | 18360 | 18400 | 18340 | 2540 |
| 480 | 20240610 | 131400 | 10431236660 | 18360 | 18390 | 18400 | 18360 | 3959 |
| 481 | 20240610 | 131300 | 10358476840 | 18390 | 18420 | 18430 | 18380 | 3386 |
| 482 | 20240610 | 131200 | 10296146490 | 18420 | 18420 | 18440 | 18410 | 1764 |
| 483 | 20240610 | 131100 | 10263641530 | 18430 | 18410 | 18430 | 18400 | 3386 |
| 484 | 20240610 | 131000 | 10201291720 | 18410 | 18380 | 18420 | 18380 | 4389 |
| 485 | 20240610 | 130900 | 10120537420 | 18380 | 18380 | 18390 | 18370 | 904 |
| 486 | 20240610 | 130800 | 10103920870 | 18380 | 18360 | 18380 | 18360 | 1834 |
| 487 | 20240610 | 130700 | 10070222620 | 18370 | 18360 | 18390 | 18360 | 1841 |
| 488 | 20240610 | 130600 | 10036379610 | 18360 | 18360 | 18390 | 18330 | 1394 |
| 489 | 20240610 | 130500 | 10010792160 | 18360 | 18320 | 18360 | 18320 | 2330 |
| 490 | 20240610 | 130400 | 9968078040 | 18320 | 18320 | 18330 | 18310 | 885 |
| 491 | 20240610 | 130300 | 9951865450 | 18330 | 18320 | 18350 | 18310 | 2771 |
| 492 | 20240610 | 130200 | 9901054570 | 18320 | 18310 | 18320 | 18300 | 333 |
| 493 | 20240610 | 130100 | 9894957540 | 18310 | 18300 | 18320 | 18300 | 478 |
| 494 | 20240610 | 130000 | 9886205300 | 18300 | 18290 | 18300 | 18280 | 2037 |
| 495 | 20240610 | 125900 | 9848948300 | 18290 | 18300 | 18300 | 18290 | 1271 |
| 496 | 20240610 | 125800 | 9825701010 | 18290 | 18250 | 18330 | 18240 | 5787 |
| 497 | 20240610 | 125700 | 9719796800 | 18250 | 18220 | 18250 | 18220 | 3218 |
| 498 | 20240610 | 125600 | 9661102960 | 18220 | 18200 | 18230 | 18200 | 921 |
| 499 | 20240610 | 125500 | 9644324840 | 18200 | 18210 | 18220 | 18200 | 126 |
| 500 | 20240610 | 125400 | 9642030410 | 18210 | 18200 | 18210 | 18190 | 139 |
| 501 | 20240610 | 125300 | 9639499620 | 18200 | 18220 | 18220 | 18200 | 454 |
| 502 | 20240610 | 125200 | 9631236540 | 18220 | 18210 | 18220 | 18210 | 169 |
| 503 | 20240610 | 125100 | 9628159020 | 18210 | 18200 | 18210 | 18200 | 1202 |
| 504 | 20240610 | 125000 | 9606270710 | 18210 | 18200 | 18230 | 18200 | 30 |
| 505 | 20240610 | 124900 | 9605724410 | 18230 | 18200 | 18230 | 18180 | 1668 |
| 506 | 20240610 | 124800 | 9575341380 | 18200 | 18180 | 18200 | 18170 | 125 |
| 507 | 20240610 | 124700 | 9573067690 | 18170 | 18170 | 18170 | 18150 | 207 |
| 508 | 20240610 | 124600 | 9569307650 | 18170 | 18150 | 18180 | 18150 | 350 |
| 509 | 20240610 | 124500 | 9562951840 | 18140 | 18150 | 18150 | 18140 | 859 |
| 510 | 20240610 | 124400 | 9547369050 | 18150 | 18170 | 18170 | 18150 | 1077 |
| 511 | 20240610 | 124300 | 9527810770 | 18170 | 18190 | 18190 | 18170 | 695 |
| 512 | 20240610 | 124200 | 9515178790 | 18180 | 18200 | 18200 | 18180 | 3 |
| 513 | 20240610 | 124100 | 9515124210 | 18200 | 18200 | 18200 | 18200 | 154 |
| 514 | 20240610 | 124000 | 9512321410 | 18180 | 18180 | 18200 | 18160 | 705 |
| 515 | 20240610 | 123900 | 9499511730 | 18200 | 18180 | 18200 | 18180 | 447 |
| 516 | 20240610 | 123800 | 9491382330 | 18180 | 18210 | 18210 | 18180 | 850 |
| 517 | 20240610 | 123700 | 9475921310 | 18210 | 18200 | 18210 | 18190 | 449 |
| 518 | 20240610 | 123600 | 9467748720 | 18200 | 18220 | 18220 | 18200 | 604 |
| 519 | 20240610 | 123500 | 9456752130 | 18220 | 18200 | 18220 | 18200 | 267 |
| 520 | 20240610 | 123400 | 9451890620 | 18210 | 18210 | 18210 | 18210 | 28 |
| 521 | 20240610 | 123300 | 9451380740 | 18220 | 18210 | 18220 | 18200 | 382 |
| 522 | 20240610 | 123200 | 9444422440 | 18210 | 18200 | 18210 | 18200 | 436 |
| 523 | 20240610 | 123100 | 9436485710 | 18220 | 18180 | 18220 | 18180 | 423 |
| 524 | 20240610 | 123000 | 9428790820 | 18170 | 18180 | 18180 | 18170 | 3946 |
| 525 | 20240610 | 122900 | 9357052560 | 18190 | 18170 | 18190 | 18170 | 362 |
| 526 | 20240610 | 122800 | 9350472260 | 18170 | 18170 | 18170 | 18160 | 623 |
| 527 | 20240610 | 122700 | 9339152400 | 18170 | 18160 | 18170 | 18160 | 195 |
| 528 | 20240610 | 122600 | 9335609830 | 18160 | 18180 | 18190 | 18160 | 768 |
| 529 | 20240610 | 122500 | 9321660010 | 18180 | 18190 | 18190 | 18180 | 3584 |
| 530 | 20240610 | 122400 | 9256501830 | 18180 | 18200 | 18200 | 18180 | 143 |
| 531 | 20240610 | 122300 | 9253900860 | 18210 | 18210 | 18210 | 18180 | 1370 |
| 532 | 20240610 | 122200 | 9228970640 | 18210 | 18210 | 18220 | 18200 | 274 |
| 533 | 20240610 | 122100 | 9223982300 | 18210 | 18210 | 18210 | 18200 | 333 |
| 534 | 20240610 | 122000 | 9217919590 | 18200 | 18220 | 18220 | 18200 | 431 |
| 535 | 20240610 | 121900 | 9210073490 | 18220 | 18210 | 18230 | 18210 | 890 |
| 536 | 20240610 | 121800 | 9193854660 | 18210 | 18210 | 18210 | 18200 | 199 |
| 537 | 20240610 | 121700 | 9190230880 | 18210 | 18220 | 18220 | 18200 | 534 |
| 538 | 20240610 | 121600 | 9180503940 | 18230 | 18220 | 18230 | 18220 | 93 |
| 539 | 20240610 | 121500 | 9178809160 | 18220 | 18190 | 18220 | 18190 | 1638 |
| 540 | 20240610 | 121400 | 9148984820 | 18190 | 18170 | 18190 | 18170 | 307 |
| 541 | 20240610 | 121300 | 9143403780 | 18170 | 18150 | 18170 | 18150 | 178 |
| 542 | 20240610 | 121200 | 9140171020 | 18150 | 18150 | 18150 | 18140 | 136 |
| 543 | 20240610 | 121100 | 9137703140 | 18150 | 18170 | 18170 | 18140 | 992 |
| 544 | 20240610 | 121000 | 9119689990 | 18170 | 18170 | 18190 | 18170 | 388 |
| 545 | 20240610 | 120900 | 9112638890 | 18160 | 18150 | 18170 | 18150 | 173 |
| 546 | 20240610 | 120800 | 9109497790 | 18150 | 18140 | 18150 | 18130 | 374 |
| 547 | 20240610 | 120700 | 9102711430 | 18140 | 18160 | 18160 | 18140 | 315 |
| 548 | 20240610 | 120600 | 9096992850 | 18130 | 18160 | 18160 | 18130 | 681 |
| 549 | 20240610 | 120500 | 9084637830 | 18130 | 18120 | 18130 | 18120 | 554 |
| 550 | 20240610 | 120400 | 9074596100 | 18120 | 18120 | 18120 | 18120 | 289 |
| 551 | 20240610 | 120300 | 9069359420 | 18120 | 18170 | 18190 | 18120 | 1161 |
| 552 | 20240610 | 120200 | 9048310630 | 18120 | 18150 | 18190 | 18120 | 1640 |
| 553 | 20240610 | 120100 | 9018560440 | 18200 | 18170 | 18200 | 18150 | 1026 |
| 554 | 20240610 | 120000 | 8999930200 | 18160 | 18170 | 18190 | 18160 | 1023 |
| 555 | 20240610 | 115900 | 8981338990 | 18180 | 18170 | 18180 | 18170 | 71 |
| 556 | 20240610 | 115800 | 8980048490 | 18180 | 18190 | 18200 | 18180 | 296 |
| 557 | 20240610 | 115700 | 8974665450 | 18200 | 18180 | 18210 | 18170 | 119 |
| 558 | 20240610 | 115600 | 8972501670 | 18210 | 18210 | 18210 | 18160 | 1017 |
| 559 | 20240610 | 115500 | 8954011090 | 18220 | 18210 | 18220 | 18200 | 129 |
| 560 | 20240610 | 115400 | 8951662300 | 18200 | 18220 | 18220 | 18200 | 96 |
| 561 | 20240610 | 115300 | 8949913300 | 18230 | 18230 | 18230 | 18190 | 342 |
| 562 | 20240610 | 115200 | 8943686570 | 18230 | 18230 | 18230 | 18200 | 71 |
| 563 | 20240610 | 115100 | 8942393350 | 18230 | 18190 | 18230 | 18190 | 378 |
| 564 | 20240610 | 115000 | 8935505850 | 18190 | 18200 | 18220 | 18190 | 750 |
| 565 | 20240610 | 114900 | 8921856510 | 18210 | 18220 | 18220 | 18210 | 124 |
| 566 | 20240610 | 114800 | 8919598180 | 18220 | 18230 | 18230 | 18210 | 149 |
| 567 | 20240610 | 114700 | 8916884080 | 18220 | 18230 | 18230 | 18210 | 181 |
| 568 | 20240610 | 114600 | 8913587060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 569 | 20240610 | 114500 | 8913587060 | 18230 | 18230 | 18230 | 18200 | 189 |
| 570 | 20240610 | 114400 | 8910141990 | 18230 | 18240 | 18240 | 18150 | 5085 |
| 571 | 20240610 | 114300 | 8817780980 | 18240 | 18220 | 18240 | 18180 | 781 |
| 572 | 20240610 | 114200 | 8803549730 | 18220 | 18180 | 18220 | 18180 | 225 |
| 573 | 20240610 | 114100 | 8799455790 | 18180 | 18220 | 18220 | 18180 | 4108 |
| 574 | 20240610 | 114000 | 8724747050 | 18210 | 18210 | 18220 | 18210 | 302 |
| 575 | 20240610 | 113900 | 8719245720 | 18210 | 18200 | 18220 | 18200 | 381 |
| 576 | 20240610 | 113800 | 8712308420 | 18200 | 18220 | 18220 | 18200 | 669 |
| 577 | 20240610 | 113700 | 8700131870 | 18220 | 18210 | 18220 | 18200 | 170 |
| 578 | 20240610 | 113600 | 8697035700 | 18210 | 18230 | 18240 | 18210 | 203 |
| 579 | 20240610 | 113500 | 8693336090 | 18240 | 18240 | 18240 | 18230 | 492 |
| 580 | 20240610 | 113400 | 8684362190 | 18240 | 18210 | 18240 | 18210 | 456 |
| 581 | 20240610 | 113300 | 8676052750 | 18200 | 18220 | 18220 | 18200 | 1040 |
| 582 | 20240610 | 113200 | 8657110050 | 18220 | 18230 | 18240 | 18220 | 345 |
| 583 | 20240610 | 113100 | 8650822900 | 18240 | 18270 | 18270 | 18240 | 389 |
| 584 | 20240610 | 113000 | 8643719360 | 18270 | 18270 | 18270 | 18270 | 261 |
| 585 | 20240610 | 112900 | 8638950890 | 18270 | 18270 | 18270 | 18260 | 421 |
| 586 | 20240610 | 112800 | 8631261710 | 18280 | 18280 | 18280 | 18270 | 289 |
| 587 | 20240610 | 112700 | 8625980080 | 18270 | 18280 | 18280 | 18270 | 220 |
| 588 | 20240610 | 112600 | 8621958830 | 18280 | 18280 | 18280 | 18270 | 71 |
| 589 | 20240610 | 112500 | 8620661350 | 18280 | 18270 | 18280 | 18270 | 142 |
| 590 | 20240610 | 112400 | 8618065600 | 18280 | 18250 | 18280 | 18240 | 240 |
| 591 | 20240610 | 112300 | 8613685660 | 18220 | 18210 | 18230 | 18200 | 3801 |
| 592 | 20240610 | 112200 | 8544487490 | 18220 | 18250 | 18250 | 18210 | 3927 |
| 593 | 20240610 | 112100 | 8472900540 | 18250 | 18240 | 18250 | 18240 | 238 |
| 594 | 20240610 | 112000 | 8468559390 | 18240 | 18240 | 18250 | 18240 | 564 |
| 595 | 20240610 | 111900 | 8458271860 | 18250 | 18260 | 18280 | 18250 | 543 |
| 596 | 20240610 | 111800 | 8448360230 | 18290 | 18300 | 18310 | 18270 | 1799 |
| 597 | 20240610 | 111700 | 8415470580 | 18300 | 18330 | 18330 | 18300 | 1355 |
| 598 | 20240610 | 111600 | 8390660090 | 18330 | 18370 | 18370 | 18320 | 3481 |
| 599 | 20240610 | 111500 | 8326763940 | 18370 | 18380 | 18420 | 18360 | 4756 |
| 600 | 20240610 | 111400 | 8239300720 | 18370 | 18310 | 18380 | 18300 | 7712 |
| 601 | 20240610 | 111300 | 8097975110 | 18310 | 18300 | 18310 | 18290 | 1543 |
| 602 | 20240610 | 111200 | 8069739280 | 18300 | 18260 | 18300 | 18250 | 2967 |
| 603 | 20240610 | 111100 | 8015501210 | 18260 | 18260 | 18270 | 18260 | 87 |
| 604 | 20240610 | 111000 | 8013912360 | 18260 | 18260 | 18270 | 18260 | 552 |
| 605 | 20240610 | 110900 | 8003832790 | 18260 | 18250 | 18260 | 18250 | 308 |
| 606 | 20240610 | 110800 | 7998211780 | 18230 | 18220 | 18230 | 18220 | 370 |
| 607 | 20240610 | 110700 | 7991466750 | 18220 | 18220 | 18230 | 18220 | 499 |
| 608 | 20240610 | 110600 | 7982373290 | 18220 | 18240 | 18240 | 18220 | 733 |
| 609 | 20240610 | 110500 | 7969012980 | 18230 | 18240 | 18240 | 18230 | 173 |
| 610 | 20240610 | 110400 | 7965857470 | 18230 | 18240 | 18240 | 18220 | 216 |
| 611 | 20240610 | 110300 | 7961919450 | 18240 | 18230 | 18240 | 18230 | 678 |
| 612 | 20240610 | 110200 | 7949558250 | 18230 | 18250 | 18260 | 18230 | 842 |
| 613 | 20240610 | 110100 | 7934206500 | 18250 | 18280 | 18290 | 18250 | 1728 |
| 614 | 20240610 | 110000 | 7902633970 | 18280 | 18300 | 18300 | 18260 | 939 |
| 615 | 20240610 | 105900 | 7885467230 | 18300 | 18280 | 18300 | 18280 | 1482 |
| 616 | 20240610 | 105800 | 7858371200 | 18280 | 18250 | 18280 | 18250 | 1615 |
| 617 | 20240610 | 105700 | 7828872340 | 18250 | 18220 | 18250 | 18220 | 2669 |
| 618 | 20240610 | 105600 | 7780214140 | 18220 | 18200 | 18220 | 18200 | 1401 |
| 619 | 20240610 | 105500 | 7754694210 | 18200 | 18210 | 18210 | 18200 | 202 |
| 620 | 20240610 | 105400 | 7751017590 | 18210 | 18180 | 18210 | 18160 | 2288 |
| 621 | 20240610 | 105300 | 7709392080 | 18180 | 18160 | 18180 | 18160 | 345 |
| 622 | 20240610 | 105200 | 7703125080 | 18160 | 18150 | 18160 | 18150 | 173 |
| 623 | 20240610 | 105100 | 7699984430 | 18150 | 18150 | 18150 | 18150 | 612 |
| 624 | 20240610 | 105000 | 7688876630 | 18150 | 18150 | 18150 | 18150 | 1 |
| 625 | 20240610 | 104900 | 7688858480 | 18170 | 18120 | 18170 | 18100 | 1290 |
| 626 | 20240610 | 104800 | 7665486470 | 18140 | 18110 | 18140 | 18110 | 432 |
| 627 | 20240610 | 104700 | 7657655340 | 18110 | 18130 | 18130 | 18100 | 200 |
| 628 | 20240610 | 104600 | 7654034320 | 18130 | 18100 | 18130 | 18090 | 1063 |
| 629 | 20240610 | 104500 | 7634796560 | 18100 | 18110 | 18130 | 18100 | 1318 |
| 630 | 20240610 | 104400 | 7610928440 | 18130 | 18110 | 18130 | 18100 | 640 |
| 631 | 20240610 | 104300 | 7599342630 | 18110 | 18140 | 18150 | 18100 | 2977 |
| 632 | 20240610 | 104200 | 7545427870 | 18140 | 18140 | 18140 | 18130 | 285 |
| 633 | 20240610 | 104100 | 7540259650 | 18140 | 18140 | 18140 | 18130 | 735 |
| 634 | 20240610 | 104000 | 7526932330 | 18140 | 18150 | 18160 | 18120 | 1067 |
| 635 | 20240610 | 103900 | 7507585240 | 18140 | 18150 | 18160 | 18140 | 654 |
| 636 | 20240610 | 103800 | 7495717110 | 18150 | 18150 | 18150 | 18140 | 494 |
| 637 | 20240610 | 103700 | 7486751230 | 18150 | 18150 | 18160 | 18140 | 277 |
| 638 | 20240610 | 103600 | 7481723470 | 18150 | 18140 | 18150 | 18140 | 924 |
| 639 | 20240610 | 103500 | 7464958400 | 18140 | 18140 | 18150 | 18130 | 464 |
| 640 | 20240610 | 103400 | 7456541860 | 18140 | 18160 | 18160 | 18140 | 983 |
| 641 | 20240610 | 103300 | 7438704320 | 18160 | 18170 | 18170 | 18160 | 174 |
| 642 | 20240610 | 103200 | 7435543870 | 18180 | 18200 | 18200 | 18180 | 787 |
| 643 | 20240610 | 103100 | 7421235200 | 18200 | 18180 | 18200 | 18180 | 242 |
| 644 | 20240610 | 103000 | 7416834920 | 18180 | 18150 | 18200 | 18150 | 222 |
| 645 | 20240610 | 102900 | 7412804060 | 18150 | 18200 | 18200 | 18150 | 269 |
| 646 | 20240610 | 102800 | 7407920660 | 18200 | 18110 | 18200 | 18110 | 211 |
| 647 | 20240610 | 102700 | 7404092360 | 18140 | 18220 | 18220 | 18090 | 6932 |
| 648 | 20240610 | 102600 | 7278198990 | 18230 | 18230 | 18230 | 18220 | 625 |
| 649 | 20240610 | 102500 | 7266810990 | 18230 | 18230 | 18230 | 18220 | 532 |
| 650 | 20240610 | 102400 | 7257115060 | 18220 | 18230 | 18230 | 18220 | 413 |
| 651 | 20240610 | 102300 | 7249587950 | 18230 | 18230 | 18240 | 18220 | 1306 |
| 652 | 20240610 | 102200 | 7225781740 | 18230 | 18220 | 18230 | 18200 | 354 |
| 653 | 20240610 | 102100 | 7219333230 | 18220 | 18240 | 18240 | 18200 | 3112 |
| 654 | 20240610 | 102000 | 7162649040 | 18240 | 18240 | 18240 | 18230 | 2045 |
| 655 | 20240610 | 101900 | 7125367030 | 18250 | 18250 | 18250 | 18240 | 350 |
| 656 | 20240610 | 101800 | 7118980020 | 18240 | 18250 | 18260 | 18240 | 2032 |
| 657 | 20240610 | 101700 | 7081889190 | 18250 | 18270 | 18270 | 18230 | 1277 |
| 658 | 20240610 | 101600 | 7058569860 | 18270 | 18290 | 18290 | 18270 | 1177 |
| 659 | 20240610 | 101500 | 7037059020 | 18290 | 18300 | 18310 | 18270 | 6916 |
| 660 | 20240610 | 101400 | 6910525270 | 18300 | 18230 | 18300 | 18230 | 4254 |
| 661 | 20240610 | 101300 | 6832765720 | 18230 | 18290 | 18290 | 18220 | 4369 |
| 662 | 20240610 | 101200 | 6752961860 | 18280 | 18240 | 18280 | 18240 | 6070 |
| 663 | 20240610 | 101100 | 6642111830 | 18230 | 18170 | 18240 | 18170 | 4517 |
| 664 | 20240610 | 101000 | 6559847060 | 18170 | 18140 | 18170 | 18140 | 371 |
| 665 | 20240610 | 100900 | 6553114260 | 18130 | 18080 | 18140 | 18080 | 2299 |
| 666 | 20240610 | 100800 | 6511498960 | 18080 | 18080 | 18090 | 18070 | 518 |
| 667 | 20240610 | 100700 | 6502135400 | 18080 | 18090 | 18090 | 18080 | 212 |
| 668 | 20240610 | 100600 | 6498301340 | 18090 | 18080 | 18090 | 18070 | 534 |
| 669 | 20240610 | 100500 | 6488642390 | 18090 | 18050 | 18090 | 18050 | 70 |
| 670 | 20240610 | 100400 | 6487377560 | 18040 | 18050 | 18050 | 18040 | 969 |
| 671 | 20240610 | 100300 | 6469889420 | 18050 | 18110 | 18110 | 18030 | 34 |
| 672 | 20240610 | 100200 | 6469274640 | 18010 | 18050 | 18110 | 18010 | 3969 |
| 673 | 20240610 | 100100 | 6397659910 | 18030 | 18010 | 18050 | 18010 | 618 |
| 674 | 20240610 | 100000 | 6386526360 | 18000 | 18000 | 18030 | 18000 | 2784 |
| 675 | 20240610 | 095900 | 6336395250 | 18000 | 18040 | 18050 | 18000 | 13470 |
| 676 | 20240610 | 095800 | 6093796300 | 18040 | 18050 | 18050 | 18040 | 3111 |
| 677 | 20240610 | 095700 | 6037664210 | 18050 | 18060 | 18060 | 18050 | 1320 |
| 678 | 20240610 | 095600 | 6013835630 | 18060 | 18070 | 18070 | 18050 | 760 |
| 679 | 20240610 | 095500 | 6000111910 | 18070 | 18050 | 18070 | 18050 | 1630 |
| 680 | 20240610 | 095400 | 5970676430 | 18050 | 18070 | 18070 | 18040 | 3486 |
| 681 | 20240610 | 095300 | 5907706030 | 18070 | 18070 | 18070 | 18040 | 4046 |
| 682 | 20240610 | 095200 | 5834659980 | 18070 | 18070 | 18080 | 18060 | 3670 |
| 683 | 20240610 | 095100 | 5768368550 | 18070 | 18090 | 18090 | 18070 | 1967 |
| 684 | 20240610 | 095000 | 5732821740 | 18080 | 18090 | 18090 | 18080 | 2980 |
| 685 | 20240610 | 094900 | 5678940430 | 18090 | 18100 | 18100 | 18080 | 3832 |
| 686 | 20240610 | 094800 | 5609601710 | 18090 | 18110 | 18110 | 18090 | 2916 |
| 687 | 20240610 | 094700 | 5556823280 | 18110 | 18120 | 18120 | 18100 | 3156 |
| 688 | 20240610 | 094600 | 5499682600 | 18110 | 18150 | 18150 | 18110 | 4534 |
| 689 | 20240610 | 094500 | 5417507260 | 18150 | 18170 | 18170 | 18150 | 439 |
| 690 | 20240610 | 094400 | 5409537330 | 18160 | 18190 | 18210 | 18160 | 815 |
| 691 | 20240610 | 094300 | 5394705310 | 18190 | 18140 | 18200 | 18140 | 1386 |
| 692 | 20240610 | 094200 | 5369558280 | 18140 | 18090 | 18250 | 18090 | 3539 |
| 693 | 20240610 | 094100 | 5305380470 | 18090 | 18110 | 18110 | 18090 | 3907 |
| 694 | 20240610 | 094000 | 5234663080 | 18120 | 18220 | 18220 | 18100 | 5425 |
| 695 | 20240610 | 093900 | 5136305020 | 18190 | 18250 | 18260 | 18190 | 3575 |
| 696 | 20240610 | 093800 | 5071130070 | 18210 | 18200 | 18250 | 18190 | 1621 |
| 697 | 20240610 | 093700 | 5041609600 | 18190 | 18210 | 18210 | 18180 | 1479 |
| 698 | 20240610 | 093600 | 5014702640 | 18220 | 18230 | 18230 | 18190 | 528 |
| 699 | 20240610 | 093500 | 5005086170 | 18230 | 18250 | 18260 | 18220 | 2037 |
| 700 | 20240610 | 093400 | 4967941470 | 18260 | 18140 | 18260 | 18120 | 1819 |
| 701 | 20240610 | 093300 | 4934866100 | 18140 | 18130 | 18140 | 18110 | 3494 |
| 702 | 20240610 | 093200 | 4871546230 | 18130 | 18160 | 18170 | 18130 | 3305 |
| 703 | 20240610 | 093100 | 4811557110 | 18160 | 18180 | 18180 | 18160 | 993 |
| 704 | 20240610 | 093000 | 4793513370 | 18180 | 18210 | 18210 | 18170 | 1370 |
| 705 | 20240610 | 092900 | 4768599770 | 18210 | 18200 | 18210 | 18200 | 1921 |
| 706 | 20240610 | 092800 | 4733634970 | 18200 | 18140 | 18200 | 18140 | 1058 |
| 707 | 20240610 | 092700 | 4714413860 | 18200 | 18160 | 18200 | 18130 | 1276 |
| 708 | 20240610 | 092600 | 4691258930 | 18150 | 18210 | 18210 | 18120 | 4292 |
| 709 | 20240610 | 092500 | 4613280510 | 18210 | 18190 | 18220 | 18190 | 1473 |
| 710 | 20240610 | 092400 | 4586479700 | 18200 | 18250 | 18270 | 18180 | 10251 |
| 711 | 20240610 | 092300 | 4399807680 | 18240 | 18230 | 18270 | 18230 | 1753 |
| 712 | 20240610 | 092200 | 4367837920 | 18230 | 18230 | 18290 | 18210 | 2900 |
| 713 | 20240610 | 092100 | 4314986950 | 18210 | 18390 | 18410 | 18210 | 12715 |
| 714 | 20240610 | 092000 | 4082403240 | 18390 | 18330 | 18410 | 18310 | 7103 |
| 715 | 20240610 | 091900 | 3951949300 | 18310 | 18300 | 18380 | 18290 | 7563 |
| 716 | 20240610 | 091800 | 3813417150 | 18290 | 18270 | 18360 | 18270 | 11703 |
| 717 | 20240610 | 091700 | 3599207370 | 18290 | 18290 | 18300 | 18230 | 4443 |
| 718 | 20240610 | 091600 | 3518060710 | 18290 | 18300 | 18300 | 18260 | 4418 |
| 719 | 20240610 | 091500 | 3437265240 | 18300 | 18270 | 18300 | 18260 | 7205 |
| 720 | 20240610 | 091400 | 3305464220 | 18260 | 18230 | 18270 | 18230 | 3751 |
| 721 | 20240610 | 091300 | 3237003070 | 18230 | 18220 | 18240 | 18220 | 3963 |
| 722 | 20240610 | 091200 | 3164767450 | 18220 | 18190 | 18220 | 18190 | 4062 |
| 723 | 20240610 | 091100 | 3090822910 | 18190 | 18060 | 18200 | 18030 | 6506 |
| 724 | 20240610 | 091000 | 2973217040 | 18060 | 18100 | 18100 | 18040 | 4947 |
| 725 | 20240610 | 090900 | 2883931230 | 18090 | 18050 | 18090 | 18030 | 7721 |
| 726 | 20240610 | 090800 | 2744592500 | 18050 | 18060 | 18090 | 18040 | 7727 |
| 727 | 20240610 | 090700 | 2605073770 | 18060 | 18220 | 18240 | 18040 | 16407 |
| 728 | 20240610 | 090600 | 2307684230 | 18220 | 18250 | 18260 | 18200 | 6981 |
| 729 | 20240610 | 090500 | 2180420100 | 18210 | 18180 | 18220 | 18130 | 5570 |
| 730 | 20240610 | 090400 | 2079090330 | 18130 | 18150 | 18190 | 18110 | 6991 |
| 731 | 20240610 | 090300 | 1952254520 | 18150 | 18210 | 18230 | 18140 | 14678 |
| 732 | 20240610 | 090200 | 1685263150 | 18220 | 18270 | 18300 | 18200 | 10006 |
| 733 | 20240610 | 090100 | 1502797490 | 18280 | 18510 | 18580 | 18260 | 28678 |
| 734 | 20240610 | 090000 | 976529260 | 18550 | 18510 | 18630 | 18440 | 52651 |