38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 203500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 13445 |
| 3 | 20230821 | 203400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20230821 | 203300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20230821 | 203200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20230821 | 203100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20230821 | 203000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20230821 | 202900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20230821 | 202800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20230821 | 202700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20230821 | 202600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20230821 | 202500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20230821 | 202400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20230821 | 202300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20230821 | 202200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20230821 | 202100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20230821 | 202000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20230821 | 201900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20230821 | 201800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20230821 | 201700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20230821 | 201600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20230821 | 201500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20230821 | 201400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20230821 | 201300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20230821 | 201200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20230821 | 201100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20230821 | 201000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20230821 | 200900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20230821 | 200800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20230821 | 200700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20230821 | 200600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20230821 | 200500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 13445 |
| 33 | 20230821 | 200400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20230821 | 200300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20230821 | 200200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20230821 | 200100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20230821 | 200000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20230821 | 195900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20230821 | 195800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20230821 | 195700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20230821 | 195600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20230821 | 195500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20230821 | 195400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20230821 | 195300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20230821 | 195200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20230821 | 195100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20230821 | 195000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20230821 | 194900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20230821 | 194800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20230821 | 194700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20230821 | 194600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20230821 | 194500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20230821 | 194400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20230821 | 194300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20230821 | 194200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20230821 | 194100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20230821 | 194000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20230821 | 193900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20230821 | 193800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20230821 | 193700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20230821 | 193600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20230821 | 193500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 13445 |
| 63 | 20230821 | 193400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20230821 | 193300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20230821 | 193200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20230821 | 193100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20230821 | 193000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20230821 | 192900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20230821 | 192800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20230821 | 192700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20230821 | 192600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20230821 | 192500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20230821 | 192400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20230821 | 192300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20230821 | 192200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20230821 | 192100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20230821 | 192000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20230821 | 191900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20230821 | 191800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20230821 | 191700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20230821 | 191600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20230821 | 191500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20230821 | 191400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20230821 | 191300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20230821 | 191200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20230821 | 191100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20230821 | 191000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20230821 | 190900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20230821 | 190800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20230821 | 190700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20230821 | 190600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20230821 | 190500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 13445 |
| 93 | 20230821 | 190400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20230821 | 190300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20230821 | 190200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20230821 | 190100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20230821 | 190000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20230821 | 185900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20230821 | 185800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20230821 | 185700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20230821 | 185600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20230821 | 185500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20230821 | 185400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20230821 | 185300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20230821 | 185200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20230821 | 185100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20230821 | 185000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20230821 | 184900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20230821 | 184800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20230821 | 184700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20230821 | 184600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20230821 | 184500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20230821 | 184400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20230821 | 184300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20230821 | 184200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20230821 | 184100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20230821 | 184000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20230821 | 183900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20230821 | 183800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20230821 | 183700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20230821 | 183600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20230821 | 183500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 13445 |
| 123 | 20230821 | 183400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20230821 | 183300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20230821 | 183200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20230821 | 183100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20230821 | 183000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20230821 | 182900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20230821 | 182800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20230821 | 182700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20230821 | 182600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20230821 | 182500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20230821 | 182400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20230821 | 182300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20230821 | 182200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20230821 | 182100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20230821 | 182000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20230821 | 181900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20230821 | 181800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20230821 | 181700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20230821 | 181600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20230821 | 181500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20230821 | 181400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20230821 | 181300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20230821 | 181200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20230821 | 181100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20230821 | 181000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20230821 | 180900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20230821 | 180800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20230821 | 180700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20230821 | 180600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20230821 | 180500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 13445 |
| 153 | 20230821 | 180400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20230821 | 180300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20230821 | 180200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20230821 | 180100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20230821 | 180000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20230821 | 175900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20230821 | 175800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20230821 | 175700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20230821 | 175600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20230821 | 175500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20230821 | 175400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20230821 | 175300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20230821 | 175200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20230821 | 175100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20230821 | 175000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20230821 | 174900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20230821 | 174800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20230821 | 174700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20230821 | 174600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20230821 | 174500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20230821 | 174400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20230821 | 174300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20230821 | 174200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20230821 | 174100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20230821 | 174000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20230821 | 173900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20230821 | 173800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20230821 | 173700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20230821 | 173600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20230821 | 173500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 13445 |
| 183 | 20230821 | 173400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20230821 | 173300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20230821 | 173200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20230821 | 173100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20230821 | 173000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20230821 | 172900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20230821 | 172800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20230821 | 172700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20230821 | 172600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20230821 | 172500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20230821 | 172400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20230821 | 172300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20230821 | 172200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20230821 | 172100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20230821 | 172000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20230821 | 171900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20230821 | 171800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20230821 | 171700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20230821 | 171600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20230821 | 171500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20230821 | 171400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20230821 | 171300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20230821 | 171200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20230821 | 171100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20230821 | 171000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20230821 | 170900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20230821 | 170800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20230821 | 170700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20230821 | 170600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20230821 | 170500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 13445 |
| 213 | 20230821 | 170400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20230821 | 170300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20230821 | 170200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20230821 | 170100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20230821 | 170000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20230821 | 165900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20230821 | 165800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20230821 | 165700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20230821 | 165600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20230821 | 165500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20230821 | 165400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20230821 | 165300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20230821 | 165200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20230821 | 165100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20230821 | 165000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20230821 | 164900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20230821 | 164800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20230821 | 164700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20230821 | 164600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20230821 | 164500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20230821 | 164400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20230821 | 164300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20230821 | 164200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20230821 | 164100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20230821 | 164000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20230821 | 163900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20230821 | 163800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20230821 | 163700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20230821 | 163600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20230821 | 163500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 13445 |
| 243 | 20230821 | 163400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20230821 | 163300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20230821 | 163200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20230821 | 163100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20230821 | 163000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20230821 | 162900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20230821 | 162800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20230821 | 162700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20230821 | 162600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20230821 | 162500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20230821 | 162400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20230821 | 162300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20230821 | 162200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20230821 | 162100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20230821 | 162000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20230821 | 161900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20230821 | 161800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20230821 | 161700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20230821 | 161600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 262 | 20230821 | 161500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 263 | 20230821 | 161400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 264 | 20230821 | 161300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 265 | 20230821 | 161200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 266 | 20230821 | 161100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 267 | 20230821 | 161000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 268 | 20230821 | 160900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 269 | 20230821 | 160800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 270 | 20230821 | 160700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 271 | 20230821 | 160600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 272 | 20230821 | 160500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 13445 |
| 273 | 20230821 | 160400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 274 | 20230821 | 160300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 275 | 20230821 | 160200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 276 | 20230821 | 160100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 277 | 20230821 | 160000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 278 | 20230821 | 155900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 279 | 20230821 | 155800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 280 | 20230821 | 155700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 281 | 20230821 | 155600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 282 | 20230821 | 155500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 283 | 20230821 | 155400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 284 | 20230821 | 155300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 285 | 20230821 | 155200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 286 | 20230821 | 155100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 287 | 20230821 | 155000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 288 | 20230821 | 154900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 289 | 20230821 | 154800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 290 | 20230821 | 154700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 291 | 20230821 | 154600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 292 | 20230821 | 154500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 293 | 20230821 | 154400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 294 | 20230821 | 154300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 295 | 20230821 | 154200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 296 | 20230821 | 154100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 297 | 20230821 | 154000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 298 | 20230821 | 153900 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 299 | 20230821 | 153800 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 300 | 20230821 | 153700 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 301 | 20230821 | 153600 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 302 | 20230821 | 153500 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 13445 |
| 303 | 20230821 | 153400 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 304 | 20230821 | 153300 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 305 | 20230821 | 153200 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 306 | 20230821 | 153100 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 0 |
| 307 | 20230821 | 153000 | 12519196220 | 13290 | 13290 | 13290 | 13290 | 13445 |
| 308 | 20230821 | 152900 | 12340512170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 309 | 20230821 | 152800 | 12340512170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 310 | 20230821 | 152700 | 12340512170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 311 | 20230821 | 152600 | 12340512170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 312 | 20230821 | 152500 | 12340512170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 313 | 20230821 | 152400 | 12340512170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 314 | 20230821 | 152300 | 12340512170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 315 | 20230821 | 152200 | 12340512170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 316 | 20230821 | 152100 | 12340512170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 317 | 20230821 | 152000 | 12340512170 | 13250 | 13250 | 13250 | 13250 | 0 |
| 318 | 20230821 | 151900 | 12340512170 | 13250 | 13240 | 13260 | 13230 | 1239 |
| 319 | 20230821 | 151800 | 12324097700 | 13240 | 13250 | 13250 | 13230 | 1487 |
| 320 | 20230821 | 151700 | 12304401560 | 13250 | 13250 | 13260 | 13250 | 214 |
| 321 | 20230821 | 151600 | 12301565770 | 13250 | 13250 | 13260 | 13240 | 2115 |
| 322 | 20230821 | 151500 | 12273543240 | 13250 | 13230 | 13260 | 13220 | 1858 |
| 323 | 20230821 | 151400 | 12248938500 | 13270 | 13250 | 13270 | 13220 | 2538 |
| 324 | 20230821 | 151300 | 12215341780 | 13260 | 13260 | 13280 | 13230 | 4209 |
| 325 | 20230821 | 151200 | 12159539270 | 13260 | 13270 | 13280 | 13250 | 2708 |
| 326 | 20230821 | 151100 | 12123616320 | 13260 | 13250 | 13270 | 13250 | 1487 |
| 327 | 20230821 | 151000 | 12103904340 | 13240 | 13230 | 13240 | 13220 | 2287 |
| 328 | 20230821 | 150900 | 12073629500 | 13230 | 13210 | 13230 | 13210 | 1415 |
| 329 | 20230821 | 150800 | 12054915550 | 13210 | 13220 | 13220 | 13210 | 943 |
| 330 | 20230821 | 150700 | 12042450280 | 13210 | 13200 | 13220 | 13200 | 432 |
| 331 | 20230821 | 150600 | 12036744100 | 13200 | 13210 | 13220 | 13200 | 1938 |
| 332 | 20230821 | 150500 | 12011157080 | 13210 | 13200 | 13220 | 13190 | 558 |
| 333 | 20230821 | 150400 | 12003788700 | 13200 | 13210 | 13220 | 13200 | 4030 |
| 334 | 20230821 | 150300 | 11950555730 | 13210 | 13210 | 13210 | 13190 | 298 |
| 335 | 20230821 | 150200 | 11946622380 | 13210 | 13200 | 13210 | 13190 | 1369 |
| 336 | 20230821 | 150100 | 11928551120 | 13190 | 13180 | 13200 | 13180 | 410 |
| 337 | 20230821 | 150000 | 11923141130 | 13190 | 13180 | 13190 | 13170 | 402 |
| 338 | 20230821 | 145900 | 11917840190 | 13180 | 13170 | 13190 | 13170 | 778 |
| 339 | 20230821 | 145800 | 11907591140 | 13170 | 13150 | 13170 | 13150 | 233 |
| 340 | 20230821 | 145700 | 11904525220 | 13160 | 13150 | 13160 | 13150 | 1418 |
| 341 | 20230821 | 145600 | 11885868160 | 13150 | 13160 | 13170 | 13150 | 1268 |
| 342 | 20230821 | 145500 | 11869177710 | 13160 | 13160 | 13170 | 13160 | 383 |
| 343 | 20230821 | 145400 | 11864134490 | 13160 | 13160 | 13170 | 13160 | 945 |
| 344 | 20230821 | 145300 | 11851689130 | 13160 | 13170 | 13190 | 13160 | 1911 |
| 345 | 20230821 | 145200 | 11826509260 | 13170 | 13140 | 13180 | 13130 | 2479 |
| 346 | 20230821 | 145100 | 11793907750 | 13140 | 13130 | 13140 | 13130 | 1711 |
| 347 | 20230821 | 145000 | 11771428620 | 13140 | 13130 | 13140 | 13130 | 169 |
| 348 | 20230821 | 144900 | 11769208010 | 13140 | 13150 | 13170 | 13140 | 6273 |
| 349 | 20230821 | 144800 | 11686697500 | 13160 | 13160 | 13160 | 13150 | 1648 |
| 350 | 20230821 | 144700 | 11665016580 | 13170 | 13170 | 13170 | 13160 | 966 |
| 351 | 20230821 | 144600 | 11652295700 | 13170 | 13170 | 13170 | 13170 | 74 |
| 352 | 20230821 | 144500 | 11651321120 | 13160 | 13160 | 13170 | 13150 | 1160 |
| 353 | 20230821 | 144400 | 11636059190 | 13170 | 13140 | 13170 | 13140 | 226 |
| 354 | 20230821 | 144300 | 11633084460 | 13140 | 13170 | 13170 | 13140 | 761 |
| 355 | 20230821 | 144200 | 11623067610 | 13140 | 13120 | 13140 | 13110 | 4134 |
| 356 | 20230821 | 144100 | 11568812280 | 13120 | 13120 | 13120 | 13110 | 121 |
| 357 | 20230821 | 144000 | 11567225110 | 13110 | 13130 | 13130 | 13110 | 1356 |
| 358 | 20230821 | 143900 | 11549432930 | 13130 | 13120 | 13130 | 13120 | 551 |
| 359 | 20230821 | 143800 | 11542199740 | 13120 | 13120 | 13130 | 13110 | 667 |
| 360 | 20230821 | 143700 | 11533451490 | 13110 | 13110 | 13120 | 13090 | 9656 |
| 361 | 20230821 | 143600 | 11406927670 | 13100 | 13110 | 13120 | 13100 | 2189 |
| 362 | 20230821 | 143500 | 11378229680 | 13110 | 13110 | 13110 | 13090 | 1642 |
| 363 | 20230821 | 143400 | 11356716360 | 13110 | 13140 | 13140 | 13090 | 5204 |
| 364 | 20230821 | 143300 | 11288533660 | 13150 | 13140 | 13150 | 13130 | 884 |
| 365 | 20230821 | 143200 | 11276914130 | 13150 | 13160 | 13160 | 13150 | 812 |
| 366 | 20230821 | 143100 | 11266235420 | 13140 | 13140 | 13140 | 13120 | 1509 |
| 367 | 20230821 | 143000 | 11246409280 | 13140 | 13110 | 13140 | 13090 | 6644 |
| 368 | 20230821 | 142900 | 11159334460 | 13120 | 13120 | 13120 | 13100 | 4118 |
| 369 | 20230821 | 142800 | 11105366070 | 13130 | 13200 | 13200 | 13120 | 6157 |
| 370 | 20230821 | 142700 | 11024431310 | 13180 | 13190 | 13190 | 13170 | 925 |
| 371 | 20230821 | 142600 | 11012234480 | 13200 | 13200 | 13200 | 13190 | 248 |
| 372 | 20230821 | 142500 | 11008961680 | 13200 | 13180 | 13200 | 13180 | 211 |
| 373 | 20230821 | 142400 | 11006177180 | 13200 | 13170 | 13200 | 13170 | 1476 |
| 374 | 20230821 | 142300 | 10986724090 | 13180 | 13180 | 13180 | 13160 | 1405 |
| 375 | 20230821 | 142200 | 10968219250 | 13180 | 13180 | 13180 | 13180 | 222 |
| 376 | 20230821 | 142100 | 10965293290 | 13180 | 13160 | 13180 | 13160 | 666 |
| 377 | 20230821 | 142000 | 10956521870 | 13160 | 13160 | 13170 | 13160 | 1202 |
| 378 | 20230821 | 141900 | 10940702290 | 13160 | 13150 | 13160 | 13150 | 633 |
| 379 | 20230821 | 141800 | 10932372360 | 13150 | 13160 | 13160 | 13150 | 1824 |
| 380 | 20230821 | 141700 | 10908376350 | 13160 | 13180 | 13180 | 13160 | 3075 |
| 381 | 20230821 | 141600 | 10867868780 | 13180 | 13200 | 13200 | 13180 | 795 |
| 382 | 20230821 | 141500 | 10857388000 | 13200 | 13180 | 13200 | 13180 | 170 |
| 383 | 20230821 | 141400 | 10855144700 | 13180 | 13180 | 13200 | 13180 | 1034 |
| 384 | 20230821 | 141300 | 10841512450 | 13180 | 13170 | 13180 | 13160 | 939 |
| 385 | 20230821 | 141200 | 10829137500 | 13180 | 13190 | 13190 | 13160 | 2736 |
| 386 | 20230821 | 141100 | 10793093950 | 13200 | 13220 | 13220 | 13200 | 3216 |
| 387 | 20230821 | 141000 | 10750611310 | 13210 | 13220 | 13220 | 13210 | 105 |
| 388 | 20230821 | 140900 | 10749223670 | 13220 | 13210 | 13220 | 13210 | 705 |
| 389 | 20230821 | 140800 | 10739903920 | 13220 | 13210 | 13220 | 13200 | 2059 |
| 390 | 20230821 | 140700 | 10712707650 | 13210 | 13210 | 13210 | 13200 | 1569 |
| 391 | 20230821 | 140600 | 10691981510 | 13210 | 13210 | 13210 | 13200 | 2302 |
| 392 | 20230821 | 140500 | 10661573710 | 13200 | 13210 | 13210 | 13200 | 285 |
| 393 | 20230821 | 140400 | 10657810520 | 13200 | 13190 | 13200 | 13190 | 2023 |
| 394 | 20230821 | 140300 | 10631117270 | 13190 | 13200 | 13200 | 13190 | 479 |
| 395 | 20230821 | 140200 | 10624796370 | 13200 | 13200 | 13200 | 13200 | 1526 |
| 396 | 20230821 | 140100 | 10604653170 | 13180 | 13170 | 13180 | 13170 | 1360 |
| 397 | 20230821 | 140000 | 10586736140 | 13170 | 13170 | 13180 | 13170 | 1039 |
| 398 | 20230821 | 135900 | 10573046150 | 13170 | 13160 | 13180 | 13160 | 1749 |
| 399 | 20230821 | 135800 | 10550011170 | 13160 | 13180 | 13190 | 13150 | 3212 |
| 400 | 20230821 | 135700 | 10507726460 | 13180 | 13190 | 13200 | 13180 | 1857 |
| 401 | 20230821 | 135600 | 10483240830 | 13200 | 13200 | 13200 | 13200 | 474 |
| 402 | 20230821 | 135500 | 10476984030 | 13190 | 13190 | 13200 | 13190 | 1255 |
| 403 | 20230821 | 135400 | 10460429570 | 13200 | 13200 | 13200 | 13190 | 328 |
| 404 | 20230821 | 135300 | 10456101230 | 13200 | 13200 | 13200 | 13190 | 895 |
| 405 | 20230821 | 135200 | 10444293030 | 13200 | 13200 | 13220 | 13200 | 2523 |
| 406 | 20230821 | 135100 | 10410982520 | 13190 | 13180 | 13200 | 13180 | 2816 |
| 407 | 20230821 | 135000 | 10373852440 | 13200 | 13200 | 13200 | 13170 | 1797 |
| 408 | 20230821 | 134900 | 10350149770 | 13200 | 13240 | 13250 | 13200 | 10630 |
| 409 | 20230821 | 134800 | 10209656070 | 13250 | 13250 | 13250 | 13240 | 488 |
| 410 | 20230821 | 134700 | 10203193260 | 13250 | 13240 | 13250 | 13240 | 2111 |
| 411 | 20230821 | 134600 | 10175223530 | 13240 | 13250 | 13250 | 13240 | 381 |
| 412 | 20230821 | 134500 | 10170175290 | 13250 | 13240 | 13250 | 13240 | 413 |
| 413 | 20230821 | 134400 | 10164705530 | 13240 | 13280 | 13280 | 13240 | 834 |
| 414 | 20230821 | 134300 | 10153654730 | 13250 | 13290 | 13290 | 13240 | 5316 |
| 415 | 20230821 | 134200 | 10083161070 | 13280 | 13280 | 13290 | 13270 | 205 |
| 416 | 20230821 | 134100 | 10080438710 | 13270 | 13320 | 13320 | 13270 | 3724 |
| 417 | 20230821 | 134000 | 10030935680 | 13330 | 13320 | 13330 | 13320 | 390 |
| 418 | 20230821 | 133900 | 10025737130 | 13310 | 13300 | 13310 | 13280 | 2614 |
| 419 | 20230821 | 133800 | 9990995980 | 13300 | 13330 | 13330 | 13290 | 8334 |
| 420 | 20230821 | 133700 | 9880127000 | 13330 | 13360 | 13360 | 13320 | 7763 |
| 421 | 20230821 | 133600 | 9776596070 | 13380 | 13380 | 13390 | 13360 | 2034 |
| 422 | 20230821 | 133500 | 9749386240 | 13390 | 13380 | 13400 | 13380 | 239 |
| 423 | 20230821 | 133400 | 9746186890 | 13380 | 13400 | 13400 | 13380 | 130 |
| 424 | 20230821 | 133300 | 9744445030 | 13400 | 13380 | 13400 | 13380 | 1663 |
| 425 | 20230821 | 133200 | 9722171530 | 13400 | 13380 | 13400 | 13380 | 1463 |
| 426 | 20230821 | 133100 | 9702581480 | 13380 | 13370 | 13380 | 13370 | 933 |
| 427 | 20230821 | 133000 | 9690102260 | 13380 | 13370 | 13380 | 13370 | 491 |
| 428 | 20230821 | 132900 | 9683535920 | 13370 | 13380 | 13380 | 13360 | 554 |
| 429 | 20230821 | 132800 | 9676127300 | 13380 | 13370 | 13380 | 13360 | 45 |
| 430 | 20230821 | 132700 | 9675525930 | 13380 | 13390 | 13390 | 13380 | 486 |
| 431 | 20230821 | 132600 | 9669021690 | 13390 | 13350 | 13390 | 13350 | 3014 |
| 432 | 20230821 | 132500 | 9628753970 | 13350 | 13350 | 13370 | 13350 | 1002 |
| 433 | 20230821 | 132400 | 9615362270 | 13370 | 13360 | 13370 | 13350 | 2224 |
| 434 | 20230821 | 132300 | 9585659560 | 13360 | 13360 | 13360 | 13350 | 105 |
| 435 | 20230821 | 132200 | 9584256800 | 13350 | 13340 | 13350 | 13330 | 1572 |
| 436 | 20230821 | 132100 | 9563281990 | 13330 | 13330 | 13340 | 13320 | 2705 |
| 437 | 20230821 | 132000 | 9527228450 | 13330 | 13340 | 13350 | 13330 | 1990 |
| 438 | 20230821 | 131900 | 9500676050 | 13340 | 13350 | 13360 | 13340 | 9359 |
| 439 | 20230821 | 131800 | 9375711220 | 13360 | 13360 | 13360 | 13350 | 3208 |
| 440 | 20230821 | 131700 | 9332854370 | 13350 | 13350 | 13360 | 13350 | 572 |
| 441 | 20230821 | 131600 | 9325217730 | 13350 | 13350 | 13360 | 13350 | 1502 |
| 442 | 20230821 | 131500 | 9305157190 | 13360 | 13350 | 13360 | 13350 | 1519 |
| 443 | 20230821 | 131400 | 9284878320 | 13360 | 13360 | 13360 | 13360 | 419 |
| 444 | 20230821 | 131300 | 9279280480 | 13380 | 13360 | 13380 | 13350 | 761 |
| 445 | 20230821 | 131200 | 9269110750 | 13360 | 13340 | 13360 | 13340 | 1253 |
| 446 | 20230821 | 131100 | 9252388130 | 13340 | 13420 | 13420 | 13340 | 8256 |
| 447 | 20230821 | 131000 | 9141930440 | 13420 | 13430 | 13430 | 13410 | 1159 |
| 448 | 20230821 | 130900 | 9126381720 | 13430 | 13420 | 13430 | 13420 | 135 |
| 449 | 20230821 | 130800 | 9124569220 | 13420 | 13410 | 13430 | 13410 | 1659 |
| 450 | 20230821 | 130700 | 9102316050 | 13420 | 13420 | 13430 | 13420 | 1356 |
| 451 | 20230821 | 130600 | 9084117390 | 13430 | 13420 | 13430 | 13420 | 1524 |
| 452 | 20230821 | 130500 | 9063660390 | 13430 | 13440 | 13450 | 13430 | 1333 |
| 453 | 20230821 | 130400 | 9045751290 | 13450 | 13450 | 13460 | 13450 | 366 |
| 454 | 20230821 | 130300 | 9040825880 | 13460 | 13440 | 13460 | 13440 | 213 |
| 455 | 20230821 | 130200 | 9037958920 | 13440 | 13440 | 13460 | 13440 | 355 |
| 456 | 20230821 | 130100 | 9033187500 | 13440 | 13450 | 13450 | 13440 | 709 |
| 457 | 20230821 | 130000 | 9023656560 | 13450 | 13460 | 13460 | 13450 | 93 |
| 458 | 20230821 | 125900 | 9022404790 | 13460 | 13460 | 13460 | 13460 | 184 |
| 459 | 20230821 | 125800 | 9019928150 | 13460 | 13440 | 13460 | 13430 | 1047 |
| 460 | 20230821 | 125700 | 9005860140 | 13440 | 13450 | 13460 | 13440 | 763 |
| 461 | 20230821 | 125600 | 8995605280 | 13450 | 13440 | 13460 | 13430 | 709 |
| 462 | 20230821 | 125500 | 8986078270 | 13440 | 13460 | 13460 | 13430 | 4621 |
| 463 | 20230821 | 125400 | 8923937690 | 13460 | 13470 | 13480 | 13460 | 1778 |
| 464 | 20230821 | 125300 | 8900003880 | 13470 | 13470 | 13470 | 13460 | 215 |
| 465 | 20230821 | 125200 | 8897108270 | 13460 | 13470 | 13470 | 13460 | 335 |
| 466 | 20230821 | 125100 | 8892595830 | 13470 | 13460 | 13480 | 13460 | 684 |
| 467 | 20230821 | 125000 | 8883383610 | 13470 | 13490 | 13490 | 13470 | 2995 |
| 468 | 20230821 | 124900 | 8843020460 | 13490 | 13490 | 13490 | 13480 | 678 |
| 469 | 20230821 | 124800 | 8833878170 | 13490 | 13490 | 13490 | 13480 | 73 |
| 470 | 20230821 | 124700 | 8832893410 | 13490 | 13490 | 13490 | 13480 | 1870 |
| 471 | 20230821 | 124600 | 8807672680 | 13490 | 13480 | 13490 | 13480 | 418 |
| 472 | 20230821 | 124500 | 8802033960 | 13480 | 13490 | 13490 | 13480 | 190 |
| 473 | 20230821 | 124400 | 8799471730 | 13490 | 13480 | 13490 | 13480 | 648 |
| 474 | 20230821 | 124300 | 8790732210 | 13490 | 13500 | 13500 | 13480 | 619 |
| 475 | 20230821 | 124200 | 8782385980 | 13480 | 13490 | 13490 | 13480 | 1086 |
| 476 | 20230821 | 124100 | 8767736730 | 13500 | 13500 | 13500 | 13490 | 959 |
| 477 | 20230821 | 124000 | 8754793680 | 13490 | 13490 | 13490 | 13490 | 193 |
| 478 | 20230821 | 123900 | 8752190110 | 13480 | 13480 | 13500 | 13480 | 107 |
| 479 | 20230821 | 123800 | 8750747630 | 13500 | 13490 | 13500 | 13490 | 652 |
| 480 | 20230821 | 123700 | 8741950410 | 13500 | 13510 | 13510 | 13500 | 1656 |
| 481 | 20230821 | 123600 | 8719594100 | 13510 | 13510 | 13510 | 13500 | 344 |
| 482 | 20230821 | 123500 | 8714948540 | 13510 | 13510 | 13520 | 13500 | 549 |
| 483 | 20230821 | 123400 | 8707531140 | 13520 | 13500 | 13520 | 13500 | 1629 |
| 484 | 20230821 | 123300 | 8685532710 | 13500 | 13490 | 13500 | 13480 | 826 |
| 485 | 20230821 | 123200 | 8674389640 | 13490 | 13490 | 13500 | 13490 | 859 |
| 486 | 20230821 | 123100 | 8662797730 | 13490 | 13500 | 13500 | 13490 | 1022 |
| 487 | 20230821 | 123000 | 8649004740 | 13500 | 13490 | 13500 | 13480 | 932 |
| 488 | 20230821 | 122900 | 8636431690 | 13490 | 13490 | 13490 | 13490 | 158 |
| 489 | 20230821 | 122800 | 8634300270 | 13480 | 13470 | 13480 | 13460 | 2344 |
| 490 | 20230821 | 122700 | 8602718820 | 13470 | 13470 | 13470 | 13460 | 569 |
| 491 | 20230821 | 122600 | 8595056400 | 13470 | 13470 | 13470 | 13470 | 616 |
| 492 | 20230821 | 122500 | 8586758880 | 13470 | 13470 | 13480 | 13470 | 1421 |
| 493 | 20230821 | 122400 | 8567615990 | 13470 | 13480 | 13480 | 13470 | 817 |
| 494 | 20230821 | 122300 | 8556602850 | 13480 | 13480 | 13490 | 13480 | 183 |
| 495 | 20230821 | 122200 | 8554135450 | 13480 | 13470 | 13480 | 13470 | 1663 |
| 496 | 20230821 | 122100 | 8531731990 | 13460 | 13470 | 13470 | 13460 | 559 |
| 497 | 20230821 | 122000 | 8524207140 | 13470 | 13470 | 13470 | 13460 | 1002 |
| 498 | 20230821 | 121900 | 8510711800 | 13470 | 13470 | 13470 | 13460 | 2189 |
| 499 | 20230821 | 121800 | 8481230750 | 13470 | 13470 | 13470 | 13470 | 96 |
| 500 | 20230821 | 121700 | 8479937630 | 13470 | 13470 | 13470 | 13470 | 88 |
| 501 | 20230821 | 121600 | 8478752270 | 13470 | 13470 | 13470 | 13460 | 302 |
| 502 | 20230821 | 121500 | 8474684430 | 13480 | 13480 | 13480 | 13470 | 1719 |
| 503 | 20230821 | 121400 | 8451516690 | 13480 | 13490 | 13490 | 13480 | 1197 |
| 504 | 20230821 | 121300 | 8435376590 | 13490 | 13490 | 13500 | 13490 | 1581 |
| 505 | 20230821 | 121200 | 8414048150 | 13490 | 13500 | 13500 | 13490 | 169 |
| 506 | 20230821 | 121100 | 8411766750 | 13500 | 13500 | 13500 | 13490 | 133 |
| 507 | 20230821 | 121000 | 8409971530 | 13500 | 13490 | 13500 | 13490 | 368 |
| 508 | 20230821 | 120900 | 8405003760 | 13490 | 13490 | 13490 | 13470 | 2916 |
| 509 | 20230821 | 120800 | 8365669880 | 13490 | 13490 | 13490 | 13470 | 1035 |
| 510 | 20230821 | 120700 | 8351715590 | 13490 | 13490 | 13490 | 13490 | 92 |
| 511 | 20230821 | 120600 | 8350474510 | 13490 | 13480 | 13490 | 13470 | 2138 |
| 512 | 20230821 | 120500 | 8321653240 | 13470 | 13470 | 13470 | 13470 | 1019 |
| 513 | 20230821 | 120400 | 8307927310 | 13480 | 13480 | 13480 | 13480 | 104 |
| 514 | 20230821 | 120300 | 8306525390 | 13480 | 13480 | 13480 | 13450 | 804 |
| 515 | 20230821 | 120200 | 8295699250 | 13480 | 13480 | 13490 | 13480 | 384 |
| 516 | 20230821 | 120100 | 8290520450 | 13460 | 13490 | 13490 | 13460 | 2949 |
| 517 | 20230821 | 120000 | 8250788450 | 13490 | 13520 | 13520 | 13490 | 2260 |
| 518 | 20230821 | 115900 | 8220291510 | 13530 | 13500 | 13530 | 13500 | 1968 |
| 519 | 20230821 | 115800 | 8193710020 | 13500 | 13500 | 13500 | 13500 | 729 |
| 520 | 20230821 | 115700 | 8183868520 | 13510 | 13540 | 13540 | 13490 | 2826 |
| 521 | 20230821 | 115600 | 8145671600 | 13540 | 13560 | 13570 | 13540 | 2723 |
| 522 | 20230821 | 115500 | 8108763980 | 13570 | 13570 | 13570 | 13570 | 418 |
| 523 | 20230821 | 115400 | 8103091720 | 13560 | 13570 | 13570 | 13560 | 666 |
| 524 | 20230821 | 115300 | 8094054150 | 13580 | 13570 | 13580 | 13560 | 1279 |
| 525 | 20230821 | 115200 | 8076697980 | 13570 | 13570 | 13580 | 13560 | 1196 |
| 526 | 20230821 | 115100 | 8060467700 | 13570 | 13580 | 13590 | 13570 | 3494 |
| 527 | 20230821 | 115000 | 8013040400 | 13590 | 13580 | 13590 | 13570 | 2267 |
| 528 | 20230821 | 114900 | 7982244760 | 13580 | 13570 | 13580 | 13570 | 831 |
| 529 | 20230821 | 114800 | 7970965810 | 13570 | 13570 | 13570 | 13560 | 906 |
| 530 | 20230821 | 114700 | 7958671630 | 13560 | 13560 | 13560 | 13550 | 608 |
| 531 | 20230821 | 114600 | 7950430150 | 13560 | 13550 | 13560 | 13550 | 5900 |
| 532 | 20230821 | 114500 | 7870453450 | 13550 | 13530 | 13550 | 13520 | 4927 |
| 533 | 20230821 | 114400 | 7803754510 | 13530 | 13530 | 13530 | 13520 | 718 |
| 534 | 20230821 | 114300 | 7794040470 | 13530 | 13530 | 13540 | 13530 | 6918 |
| 535 | 20230821 | 114200 | 7700435460 | 13530 | 13530 | 13540 | 13520 | 793 |
| 536 | 20230821 | 114100 | 7689704510 | 13530 | 13510 | 13530 | 13510 | 1960 |
| 537 | 20230821 | 114000 | 7663198940 | 13520 | 13520 | 13520 | 13520 | 1401 |
| 538 | 20230821 | 113900 | 7644257420 | 13500 | 13500 | 13520 | 13500 | 2347 |
| 539 | 20230821 | 113800 | 7612543100 | 13500 | 13490 | 13500 | 13490 | 1840 |
| 540 | 20230821 | 113700 | 7587714500 | 13470 | 13490 | 13500 | 13470 | 3974 |
| 541 | 20230821 | 113600 | 7534134700 | 13490 | 13490 | 13490 | 13490 | 33 |
| 542 | 20230821 | 113500 | 7533689530 | 13490 | 13480 | 13490 | 13470 | 702 |
| 543 | 20230821 | 113400 | 7524226740 | 13490 | 13490 | 13490 | 13490 | 399 |
| 544 | 20230821 | 113300 | 7518844230 | 13490 | 13480 | 13490 | 13480 | 117 |
| 545 | 20230821 | 113200 | 7517266040 | 13480 | 13450 | 13480 | 13450 | 1874 |
| 546 | 20230821 | 113100 | 7492041310 | 13440 | 13450 | 13450 | 13440 | 810 |
| 547 | 20230821 | 113000 | 7481149290 | 13450 | 13450 | 13450 | 13440 | 1285 |
| 548 | 20230821 | 112900 | 7463874430 | 13450 | 13450 | 13450 | 13440 | 954 |
| 549 | 20230821 | 112800 | 7451047160 | 13450 | 13440 | 13450 | 13430 | 234 |
| 550 | 20230821 | 112700 | 7447901600 | 13440 | 13460 | 13460 | 13440 | 222 |
| 551 | 20230821 | 112600 | 7444917230 | 13460 | 13440 | 13460 | 13440 | 1570 |
| 552 | 20230821 | 112500 | 7423803590 | 13440 | 13420 | 13440 | 13420 | 880 |
| 553 | 20230821 | 112400 | 7411982050 | 13420 | 13430 | 13430 | 13420 | 392 |
| 554 | 20230821 | 112300 | 7406719690 | 13440 | 13450 | 13460 | 13420 | 2337 |
| 555 | 20230821 | 112200 | 7375313680 | 13450 | 13480 | 13500 | 13450 | 1702 |
| 556 | 20230821 | 112100 | 7352385860 | 13500 | 13520 | 13540 | 13480 | 3720 |
| 557 | 20230821 | 112000 | 7302192020 | 13530 | 13540 | 13540 | 13520 | 575 |
| 558 | 20230821 | 111900 | 7294411900 | 13540 | 13540 | 13540 | 13540 | 95 |
| 559 | 20230821 | 111800 | 7293125600 | 13540 | 13540 | 13540 | 13510 | 1308 |
| 560 | 20230821 | 111700 | 7275431480 | 13540 | 13540 | 13540 | 13530 | 736 |
| 561 | 20230821 | 111600 | 7265467050 | 13540 | 13510 | 13540 | 13500 | 1080 |
| 562 | 20230821 | 111500 | 7250866870 | 13510 | 13510 | 13520 | 13500 | 1861 |
| 563 | 20230821 | 111400 | 7225727340 | 13510 | 13520 | 13530 | 13510 | 1213 |
| 564 | 20230821 | 111300 | 7209323700 | 13510 | 13530 | 13530 | 13510 | 901 |
| 565 | 20230821 | 111200 | 7197150950 | 13530 | 13530 | 13540 | 13530 | 2911 |
| 566 | 20230821 | 111100 | 7157764510 | 13530 | 13540 | 13560 | 13520 | 1599 |
| 567 | 20230821 | 111000 | 7136122700 | 13570 | 13580 | 13580 | 13550 | 1915 |
| 568 | 20230821 | 110900 | 7110139600 | 13570 | 13560 | 13580 | 13560 | 3717 |
| 569 | 20230821 | 110800 | 7059698130 | 13560 | 13540 | 13560 | 13540 | 3682 |
| 570 | 20230821 | 110700 | 7009791830 | 13540 | 13500 | 13550 | 13480 | 6912 |
| 571 | 20230821 | 110600 | 6916414220 | 13490 | 13480 | 13500 | 13480 | 2127 |
| 572 | 20230821 | 110500 | 6887724910 | 13480 | 13480 | 13490 | 13460 | 977 |
| 573 | 20230821 | 110400 | 6874555140 | 13480 | 13390 | 13480 | 13390 | 2852 |
| 574 | 20230821 | 110300 | 6836221690 | 13390 | 13350 | 13400 | 13350 | 1063 |
| 575 | 20230821 | 110200 | 6822021490 | 13350 | 13350 | 13350 | 13340 | 1405 |
| 576 | 20230821 | 110100 | 6803271570 | 13340 | 13350 | 13400 | 13330 | 2643 |
| 577 | 20230821 | 110000 | 6768013570 | 13340 | 13330 | 13360 | 13330 | 1841 |
| 578 | 20230821 | 105900 | 6743468770 | 13340 | 13360 | 13420 | 13340 | 3442 |
| 579 | 20230821 | 105800 | 6697511620 | 13410 | 13370 | 13410 | 13360 | 1869 |
| 580 | 20230821 | 105700 | 6672523380 | 13360 | 13370 | 13410 | 13360 | 2515 |
| 581 | 20230821 | 105600 | 6638865710 | 13370 | 13390 | 13400 | 13360 | 2151 |
| 582 | 20230821 | 105500 | 6610083870 | 13370 | 13360 | 13390 | 13350 | 3144 |
| 583 | 20230821 | 105400 | 6568065110 | 13380 | 13340 | 13390 | 13340 | 3751 |
| 584 | 20230821 | 105300 | 6518013170 | 13350 | 13350 | 13350 | 13330 | 2431 |
| 585 | 20230821 | 105200 | 6485574870 | 13350 | 13390 | 13390 | 13350 | 1575 |
| 586 | 20230821 | 105100 | 6464529600 | 13390 | 13410 | 13410 | 13390 | 1556 |
| 587 | 20230821 | 105000 | 6443688570 | 13410 | 13390 | 13450 | 13380 | 1969 |
| 588 | 20230821 | 104900 | 6417271530 | 13390 | 13350 | 13440 | 13350 | 4409 |
| 589 | 20230821 | 104800 | 6358316990 | 13350 | 13360 | 13360 | 13340 | 4209 |
| 590 | 20230821 | 104700 | 6302123290 | 13370 | 13410 | 13410 | 13370 | 4505 |
| 591 | 20230821 | 104600 | 6241844520 | 13410 | 13450 | 13450 | 13410 | 1296 |
| 592 | 20230821 | 104500 | 6224450950 | 13420 | 13450 | 13450 | 13420 | 2284 |
| 593 | 20230821 | 104400 | 6193766150 | 13450 | 13460 | 13500 | 13440 | 2868 |
| 594 | 20230821 | 104300 | 6155180740 | 13460 | 13450 | 13460 | 13450 | 2733 |
| 595 | 20230821 | 104200 | 6118412380 | 13450 | 13450 | 13460 | 13440 | 4582 |
| 596 | 20230821 | 104100 | 6056816920 | 13440 | 13450 | 13510 | 13440 | 1628 |
| 597 | 20230821 | 104000 | 6034892640 | 13450 | 13400 | 13450 | 13360 | 3952 |
| 598 | 20230821 | 103900 | 5981903220 | 13410 | 13370 | 13430 | 13370 | 1519 |
| 599 | 20230821 | 103800 | 5961585080 | 13360 | 13430 | 13430 | 13350 | 12830 |
| 600 | 20230821 | 103700 | 5790056600 | 13420 | 13500 | 13500 | 13420 | 7297 |
| 601 | 20230821 | 103600 | 5691811880 | 13490 | 13510 | 13510 | 13490 | 1404 |
| 602 | 20230821 | 103500 | 5672859730 | 13500 | 13520 | 13560 | 13500 | 2922 |
| 603 | 20230821 | 103400 | 5633338630 | 13520 | 13550 | 13550 | 13520 | 4843 |
| 604 | 20230821 | 103300 | 5567751270 | 13540 | 13540 | 13570 | 13540 | 1813 |
| 605 | 20230821 | 103200 | 5543181570 | 13550 | 13570 | 13570 | 13550 | 1986 |
| 606 | 20230821 | 103100 | 5516255610 | 13570 | 13570 | 13570 | 13560 | 2419 |
| 607 | 20230821 | 103000 | 5483431890 | 13570 | 13580 | 13580 | 13570 | 2805 |
| 608 | 20230821 | 102900 | 5445364470 | 13580 | 13580 | 13580 | 13560 | 1203 |
| 609 | 20230821 | 102800 | 5429038390 | 13580 | 13560 | 13590 | 13560 | 4905 |
| 610 | 20230821 | 102700 | 5362441790 | 13560 | 13540 | 13560 | 13540 | 2535 |
| 611 | 20230821 | 102600 | 5328091730 | 13540 | 13540 | 13550 | 13540 | 1768 |
| 612 | 20230821 | 102500 | 5304149480 | 13550 | 13540 | 13550 | 13530 | 651 |
| 613 | 20230821 | 102400 | 5295332520 | 13530 | 13520 | 13560 | 13520 | 1727 |
| 614 | 20230821 | 102300 | 5271950890 | 13520 | 13530 | 13530 | 13490 | 247 |
| 615 | 20230821 | 102200 | 5268616830 | 13490 | 13480 | 13530 | 13480 | 1862 |
| 616 | 20230821 | 102100 | 5243508900 | 13480 | 13440 | 13500 | 13440 | 2675 |
| 617 | 20230821 | 102000 | 5207456640 | 13440 | 13470 | 13480 | 13430 | 4875 |
| 618 | 20230821 | 101900 | 5141875150 | 13470 | 13500 | 13500 | 13460 | 1989 |
| 619 | 20230821 | 101800 | 5115051690 | 13500 | 13520 | 13540 | 13500 | 1216 |
| 620 | 20230821 | 101700 | 5098623460 | 13560 | 13520 | 13560 | 13510 | 233 |
| 621 | 20230821 | 101600 | 5095470550 | 13520 | 13600 | 13600 | 13510 | 4461 |
| 622 | 20230821 | 101500 | 5035063780 | 13600 | 13600 | 13610 | 13580 | 695 |
| 623 | 20230821 | 101400 | 5025613960 | 13600 | 13610 | 13620 | 13600 | 4735 |
| 624 | 20230821 | 101300 | 4961166380 | 13610 | 13590 | 13620 | 13550 | 4193 |
| 625 | 20230821 | 101200 | 4904097910 | 13600 | 13550 | 13620 | 13540 | 7501 |
| 626 | 20230821 | 101100 | 4802173120 | 13570 | 13620 | 13620 | 13570 | 7394 |
| 627 | 20230821 | 101000 | 4701619060 | 13630 | 13590 | 13630 | 13590 | 5495 |
| 628 | 20230821 | 100900 | 4626835310 | 13590 | 13620 | 13620 | 13590 | 3791 |
| 629 | 20230821 | 100800 | 4575271740 | 13620 | 13510 | 13620 | 13510 | 28913 |
| 630 | 20230821 | 100700 | 4183037060 | 13520 | 13520 | 13520 | 13510 | 2986 |
| 631 | 20230821 | 100600 | 4142668890 | 13510 | 13510 | 13520 | 13510 | 431 |
| 632 | 20230821 | 100500 | 4136845510 | 13510 | 13520 | 13520 | 13510 | 1368 |
| 633 | 20230821 | 100400 | 4118358580 | 13520 | 13540 | 13550 | 13520 | 2218 |
| 634 | 20230821 | 100300 | 4088357950 | 13540 | 13570 | 13570 | 13530 | 6185 |
| 635 | 20230821 | 100200 | 4004542720 | 13570 | 13580 | 13580 | 13540 | 10750 |
| 636 | 20230821 | 100100 | 3858785090 | 13580 | 13560 | 13590 | 13560 | 3900 |
| 637 | 20230821 | 100000 | 3805831010 | 13570 | 13580 | 13610 | 13560 | 4530 |
| 638 | 20230821 | 095900 | 3744279140 | 13580 | 13490 | 13620 | 13490 | 10237 |
| 639 | 20230821 | 095800 | 3605761850 | 13500 | 13480 | 13500 | 13460 | 4368 |
| 640 | 20230821 | 095700 | 3546843220 | 13480 | 13450 | 13490 | 13440 | 11390 |
| 641 | 20230821 | 095600 | 3393592600 | 13440 | 13420 | 13450 | 13410 | 5616 |
| 642 | 20230821 | 095500 | 3318097580 | 13410 | 13400 | 13410 | 13400 | 5207 |
| 643 | 20230821 | 095400 | 3248273710 | 13400 | 13380 | 13410 | 13380 | 13731 |
| 644 | 20230821 | 095300 | 3064383120 | 13380 | 13370 | 13380 | 13340 | 2752 |
| 645 | 20230821 | 095200 | 3027611540 | 13370 | 13370 | 13370 | 13330 | 955 |
| 646 | 20230821 | 095100 | 3014849990 | 13380 | 13330 | 13380 | 13330 | 8994 |
| 647 | 20230821 | 095000 | 2894733870 | 13330 | 13360 | 13370 | 13330 | 3251 |
| 648 | 20230821 | 094900 | 2851354970 | 13360 | 13360 | 13360 | 13360 | 5370 |
| 649 | 20230821 | 094800 | 2779611770 | 13350 | 13330 | 13360 | 13330 | 7218 |
| 650 | 20230821 | 094700 | 2683340530 | 13330 | 13340 | 13340 | 13330 | 572 |
| 651 | 20230821 | 094600 | 2675711950 | 13330 | 13310 | 13340 | 13310 | 3024 |
| 652 | 20230821 | 094500 | 2635411510 | 13310 | 13310 | 13320 | 13310 | 2253 |
| 653 | 20230821 | 094400 | 2605404030 | 13310 | 13250 | 13310 | 13250 | 228 |
| 654 | 20230821 | 094300 | 2602376470 | 13240 | 13310 | 13320 | 13240 | 2174 |
| 655 | 20230821 | 094200 | 2573530480 | 13250 | 13310 | 13310 | 13250 | 5088 |
| 656 | 20230821 | 094100 | 2505912070 | 13310 | 13270 | 13320 | 13270 | 2822 |
| 657 | 20230821 | 094000 | 2468388620 | 13250 | 13280 | 13280 | 13240 | 965 |
| 658 | 20230821 | 093900 | 2455592700 | 13280 | 13240 | 13300 | 13240 | 10820 |
| 659 | 20230821 | 093800 | 2312007390 | 13230 | 13240 | 13250 | 13230 | 385 |
| 660 | 20230821 | 093700 | 2306909170 | 13250 | 13240 | 13250 | 13240 | 1448 |
| 661 | 20230821 | 093600 | 2287737450 | 13240 | 13250 | 13250 | 13230 | 1669 |
| 662 | 20230821 | 093500 | 2265634030 | 13260 | 13290 | 13290 | 13260 | 1150 |
| 663 | 20230821 | 093400 | 2250363210 | 13300 | 13300 | 13310 | 13250 | 592 |
| 664 | 20230821 | 093300 | 2242494930 | 13310 | 13320 | 13320 | 13300 | 3444 |
| 665 | 20230821 | 093200 | 2196665960 | 13320 | 13250 | 13320 | 13250 | 4230 |
| 666 | 20230821 | 093100 | 2140361550 | 13300 | 13280 | 13310 | 13250 | 4191 |
| 667 | 20230821 | 093000 | 2084665480 | 13300 | 13300 | 13310 | 13290 | 7075 |
| 668 | 20230821 | 092900 | 1990570760 | 13290 | 13270 | 13300 | 13250 | 6330 |
| 669 | 20230821 | 092800 | 1906490580 | 13270 | 13270 | 13270 | 13220 | 6795 |
| 670 | 20230821 | 092700 | 1816416080 | 13270 | 13270 | 13290 | 13200 | 4556 |
| 671 | 20230821 | 092600 | 1756013790 | 13280 | 13270 | 13290 | 13260 | 4795 |
| 672 | 20230821 | 092500 | 1692346170 | 13270 | 13260 | 13270 | 13250 | 4909 |
| 673 | 20230821 | 092400 | 1627237840 | 13260 | 13200 | 13260 | 13160 | 13821 |
| 674 | 20230821 | 092300 | 1444495970 | 13190 | 13070 | 13200 | 13070 | 14059 |
| 675 | 20230821 | 092200 | 1259709630 | 13090 | 13060 | 13100 | 13050 | 3279 |
| 676 | 20230821 | 092100 | 1216831300 | 13070 | 13090 | 13090 | 13040 | 982 |
| 677 | 20230821 | 092000 | 1204016780 | 13040 | 13100 | 13100 | 13030 | 2036 |
| 678 | 20230821 | 091900 | 1177465210 | 13030 | 13100 | 13100 | 13030 | 1005 |
| 679 | 20230821 | 091800 | 1164365430 | 13030 | 13060 | 13100 | 13030 | 6272 |
| 680 | 20230821 | 091700 | 1082487470 | 13060 | 13070 | 13100 | 13060 | 4505 |
| 681 | 20230821 | 091600 | 1023649160 | 13070 | 13090 | 13120 | 13050 | 2081 |
| 682 | 20230821 | 091500 | 996414920 | 13090 | 13120 | 13120 | 13090 | 5186 |
| 683 | 20230821 | 091400 | 928473590 | 13090 | 13080 | 13120 | 13080 | 4569 |
| 684 | 20230821 | 091300 | 868644050 | 13090 | 13130 | 13130 | 12910 | 7495 |
| 685 | 20230821 | 091200 | 770942490 | 13130 | 13100 | 13130 | 13090 | 4347 |
| 686 | 20230821 | 091100 | 713969590 | 13080 | 13120 | 13130 | 13080 | 2073 |
| 687 | 20230821 | 091000 | 686782070 | 13130 | 13120 | 13170 | 13120 | 2570 |
| 688 | 20230821 | 090900 | 653025050 | 13120 | 13120 | 13120 | 13120 | 892 |
| 689 | 20230821 | 090800 | 641322010 | 13180 | 13090 | 13200 | 13080 | 7322 |
| 690 | 20230821 | 090700 | 545271120 | 13080 | 13070 | 13080 | 13050 | 1840 |
| 691 | 20230821 | 090600 | 521227040 | 13070 | 13170 | 13170 | 13070 | 3313 |
| 692 | 20230821 | 090500 | 477816640 | 13170 | 13190 | 13190 | 13080 | 9431 |
| 693 | 20230821 | 090400 | 354058730 | 13190 | 13200 | 13200 | 13140 | 6577 |
| 694 | 20230821 | 090300 | 267371740 | 13200 | 13200 | 13220 | 13140 | 4595 |
| 695 | 20230821 | 090200 | 206738020 | 13180 | 13130 | 13220 | 13110 | 7630 |
| 696 | 20230821 | 090100 | 106315950 | 13110 | 13100 | 13150 | 13090 | 2323 |
| 697 | 20230821 | 090000 | 75819750 | 13100 | 13090 | 13150 | 13070 | 5648 |