37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 210900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 13069 |
| 3 | 20231106 | 210800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20231106 | 210700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20231106 | 210600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20231106 | 210500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20231106 | 210400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20231106 | 210300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20231106 | 210200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20231106 | 210100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20231106 | 210000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20231106 | 205900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20231106 | 205800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20231106 | 205700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20231106 | 205600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20231106 | 205500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20231106 | 205400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20231106 | 205300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20231106 | 205200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20231106 | 205100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20231106 | 205000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20231106 | 204900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20231106 | 204800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20231106 | 204700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20231106 | 204600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20231106 | 204500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20231106 | 204400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20231106 | 204300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20231106 | 204200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20231106 | 204100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20231106 | 204000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20231106 | 203900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 13069 |
| 33 | 20231106 | 203800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20231106 | 203700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20231106 | 203600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20231106 | 203500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20231106 | 203400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20231106 | 203300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20231106 | 203200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20231106 | 203100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20231106 | 203000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20231106 | 202900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20231106 | 202800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20231106 | 202700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20231106 | 202600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20231106 | 202500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20231106 | 202400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20231106 | 202300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20231106 | 202200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20231106 | 202100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20231106 | 202000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20231106 | 201900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20231106 | 201800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20231106 | 201700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20231106 | 201600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20231106 | 201500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20231106 | 201400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20231106 | 201300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20231106 | 201200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20231106 | 201100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20231106 | 201000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20231106 | 200900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 13069 |
| 63 | 20231106 | 200800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20231106 | 200700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20231106 | 200600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20231106 | 200500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20231106 | 200400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20231106 | 200300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20231106 | 200200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20231106 | 200100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20231106 | 200000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20231106 | 195900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20231106 | 195800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20231106 | 195700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20231106 | 195600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20231106 | 195500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20231106 | 195400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20231106 | 195300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20231106 | 195200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20231106 | 195100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20231106 | 195000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20231106 | 194900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20231106 | 194800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20231106 | 194700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20231106 | 194600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20231106 | 194500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20231106 | 194400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20231106 | 194300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20231106 | 194200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20231106 | 194100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20231106 | 194000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20231106 | 193900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 13069 |
| 93 | 20231106 | 193800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20231106 | 193700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20231106 | 193600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20231106 | 193500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20231106 | 193400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20231106 | 193300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20231106 | 193200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20231106 | 193100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20231106 | 193000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20231106 | 192900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20231106 | 192800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20231106 | 192700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20231106 | 192600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20231106 | 192500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20231106 | 192400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20231106 | 192300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20231106 | 192200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20231106 | 192100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20231106 | 192000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20231106 | 191900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20231106 | 191800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20231106 | 191700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20231106 | 191600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20231106 | 191500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20231106 | 191400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20231106 | 191300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20231106 | 191200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20231106 | 191100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20231106 | 191000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20231106 | 190900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 13069 |
| 123 | 20231106 | 190800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20231106 | 190700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20231106 | 190600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20231106 | 190500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20231106 | 190400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20231106 | 190300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20231106 | 190200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20231106 | 190100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20231106 | 190000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20231106 | 185900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20231106 | 185800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20231106 | 185700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20231106 | 185600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20231106 | 185500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20231106 | 185400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20231106 | 185300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20231106 | 185200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20231106 | 185100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20231106 | 185000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20231106 | 184900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20231106 | 184800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20231106 | 184700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20231106 | 184600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20231106 | 184500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20231106 | 184400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20231106 | 184300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20231106 | 184200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20231106 | 184100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20231106 | 184000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20231106 | 183900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 13069 |
| 153 | 20231106 | 183800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20231106 | 183700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20231106 | 183600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20231106 | 183500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20231106 | 183400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20231106 | 183300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20231106 | 183200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20231106 | 183100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20231106 | 183000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20231106 | 182900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20231106 | 182800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20231106 | 182700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20231106 | 182600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20231106 | 182500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20231106 | 182400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20231106 | 182300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20231106 | 182200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20231106 | 182100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20231106 | 182000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20231106 | 181900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20231106 | 181800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20231106 | 181700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20231106 | 181600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20231106 | 181500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20231106 | 181400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20231106 | 181300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20231106 | 181200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20231106 | 181100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20231106 | 181000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20231106 | 180900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 13069 |
| 183 | 20231106 | 180800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20231106 | 180700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20231106 | 180600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20231106 | 180500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20231106 | 180400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20231106 | 180300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20231106 | 180200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20231106 | 180100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20231106 | 180000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20231106 | 175900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20231106 | 175800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20231106 | 175700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20231106 | 175600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20231106 | 175500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20231106 | 175400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20231106 | 175300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20231106 | 175200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20231106 | 175100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20231106 | 175000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20231106 | 174900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20231106 | 174800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20231106 | 174700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20231106 | 174600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20231106 | 174500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20231106 | 174400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20231106 | 174300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20231106 | 174200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20231106 | 174100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20231106 | 174000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20231106 | 173900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 13069 |
| 213 | 20231106 | 173800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20231106 | 173700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20231106 | 173600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20231106 | 173500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20231106 | 173400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20231106 | 173300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20231106 | 173200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20231106 | 173100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20231106 | 173000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20231106 | 172900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20231106 | 172800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20231106 | 172700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20231106 | 172600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20231106 | 172500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20231106 | 172400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20231106 | 172300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20231106 | 172200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20231106 | 172100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20231106 | 172000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20231106 | 171900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20231106 | 171800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20231106 | 171700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 235 | 20231106 | 171600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 236 | 20231106 | 171500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 237 | 20231106 | 171400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 238 | 20231106 | 171300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 239 | 20231106 | 171200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 240 | 20231106 | 171100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 241 | 20231106 | 171000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 242 | 20231106 | 170900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 13069 |
| 243 | 20231106 | 170800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 244 | 20231106 | 170700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 245 | 20231106 | 170600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 246 | 20231106 | 170500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 247 | 20231106 | 170400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 248 | 20231106 | 170300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 249 | 20231106 | 170200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 250 | 20231106 | 170100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 251 | 20231106 | 170000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 252 | 20231106 | 165900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 253 | 20231106 | 165800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 254 | 20231106 | 165700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 255 | 20231106 | 165600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 256 | 20231106 | 165500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 257 | 20231106 | 165400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 258 | 20231106 | 165300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 259 | 20231106 | 165200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 260 | 20231106 | 165100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 261 | 20231106 | 165000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 262 | 20231106 | 164900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 263 | 20231106 | 164800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 264 | 20231106 | 164700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 265 | 20231106 | 164600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 266 | 20231106 | 164500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 267 | 20231106 | 164400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 268 | 20231106 | 164300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 269 | 20231106 | 164200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 270 | 20231106 | 164100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 271 | 20231106 | 164000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 272 | 20231106 | 163900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 13069 |
| 273 | 20231106 | 163800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 274 | 20231106 | 163700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 275 | 20231106 | 163600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 276 | 20231106 | 163500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 277 | 20231106 | 163400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 278 | 20231106 | 163300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 279 | 20231106 | 163200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 280 | 20231106 | 163100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 281 | 20231106 | 163000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 282 | 20231106 | 162900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 283 | 20231106 | 162800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 284 | 20231106 | 162700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 285 | 20231106 | 162600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 286 | 20231106 | 162500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 287 | 20231106 | 162400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 288 | 20231106 | 162300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 289 | 20231106 | 162200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 290 | 20231106 | 162100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 291 | 20231106 | 162000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 292 | 20231106 | 161900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 293 | 20231106 | 161800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 294 | 20231106 | 161700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 295 | 20231106 | 161600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 296 | 20231106 | 161500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 297 | 20231106 | 161400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 298 | 20231106 | 161300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 299 | 20231106 | 161200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 300 | 20231106 | 161100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 301 | 20231106 | 161000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 302 | 20231106 | 160900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 13069 |
| 303 | 20231106 | 160800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 304 | 20231106 | 160700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 305 | 20231106 | 160600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 306 | 20231106 | 160500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 307 | 20231106 | 160400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 308 | 20231106 | 160300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 309 | 20231106 | 160200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 310 | 20231106 | 160100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 311 | 20231106 | 160000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 312 | 20231106 | 155900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 313 | 20231106 | 155800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 314 | 20231106 | 155700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 315 | 20231106 | 155600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 316 | 20231106 | 155500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 317 | 20231106 | 155400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 318 | 20231106 | 155300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 319 | 20231106 | 155200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 320 | 20231106 | 155100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 321 | 20231106 | 155000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 322 | 20231106 | 154900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 323 | 20231106 | 154800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 324 | 20231106 | 154700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 325 | 20231106 | 154600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 326 | 20231106 | 154500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 327 | 20231106 | 154400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 328 | 20231106 | 154300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 329 | 20231106 | 154200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 330 | 20231106 | 154100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 331 | 20231106 | 154000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 332 | 20231106 | 153900 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 13069 |
| 333 | 20231106 | 153800 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 334 | 20231106 | 153700 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 335 | 20231106 | 153600 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 336 | 20231106 | 153500 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 337 | 20231106 | 153400 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 338 | 20231106 | 153300 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 339 | 20231106 | 153200 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 340 | 20231106 | 153100 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 341 | 20231106 | 153000 | 11830564830 | 9680 | 9680 | 9680 | 9680 | 13069 |
| 342 | 20231106 | 152900 | 11704056910 | 9630 | 9630 | 9630 | 9630 | 0 |
| 343 | 20231106 | 152800 | 11704056910 | 9630 | 9630 | 9630 | 9630 | 0 |
| 344 | 20231106 | 152700 | 11704056910 | 9630 | 9630 | 9630 | 9630 | 0 |
| 345 | 20231106 | 152600 | 11704056910 | 9630 | 9630 | 9630 | 9630 | 0 |
| 346 | 20231106 | 152500 | 11704056910 | 9630 | 9630 | 9630 | 9630 | 0 |
| 347 | 20231106 | 152400 | 11704056910 | 9630 | 9630 | 9630 | 9630 | 0 |
| 348 | 20231106 | 152300 | 11704056910 | 9630 | 9630 | 9630 | 9630 | 0 |
| 349 | 20231106 | 152200 | 11704056910 | 9630 | 9630 | 9630 | 9630 | 0 |
| 350 | 20231106 | 152100 | 11704056910 | 9630 | 9630 | 9630 | 9630 | 0 |
| 351 | 20231106 | 152000 | 11704056910 | 9630 | 9630 | 9630 | 9630 | 0 |
| 352 | 20231106 | 151900 | 11704056910 | 9630 | 9630 | 9640 | 9620 | 2767 |
| 353 | 20231106 | 151800 | 11677427820 | 9630 | 9620 | 9640 | 9610 | 4407 |
| 354 | 20231106 | 151700 | 11635006570 | 9630 | 9620 | 9630 | 9600 | 4735 |
| 355 | 20231106 | 151600 | 11589505700 | 9620 | 9630 | 9630 | 9600 | 3004 |
| 356 | 20231106 | 151500 | 11560646030 | 9630 | 9600 | 9630 | 9600 | 4323 |
| 357 | 20231106 | 151400 | 11519117500 | 9620 | 9630 | 9630 | 9600 | 4985 |
| 358 | 20231106 | 151300 | 11471196600 | 9630 | 9650 | 9650 | 9630 | 4624 |
| 359 | 20231106 | 151200 | 11426646270 | 9650 | 9640 | 9650 | 9630 | 4011 |
| 360 | 20231106 | 151100 | 11388003480 | 9650 | 9620 | 9650 | 9620 | 4813 |
| 361 | 20231106 | 151000 | 11341662170 | 9620 | 9630 | 9630 | 9610 | 4285 |
| 362 | 20231106 | 150900 | 11300466790 | 9630 | 9630 | 9640 | 9620 | 3253 |
| 363 | 20231106 | 150800 | 11269163790 | 9630 | 9630 | 9640 | 9620 | 3987 |
| 364 | 20231106 | 150700 | 11230790280 | 9640 | 9650 | 9650 | 9630 | 3017 |
| 365 | 20231106 | 150600 | 11201710590 | 9650 | 9670 | 9670 | 9640 | 1181 |
| 366 | 20231106 | 150500 | 11190308060 | 9670 | 9660 | 9670 | 9650 | 535 |
| 367 | 20231106 | 150400 | 11185139300 | 9660 | 9650 | 9660 | 9640 | 560 |
| 368 | 20231106 | 150300 | 11179734400 | 9650 | 9660 | 9660 | 9650 | 444 |
| 369 | 20231106 | 150200 | 11175448230 | 9660 | 9650 | 9660 | 9640 | 727 |
| 370 | 20231106 | 150100 | 11168434300 | 9650 | 9660 | 9670 | 9640 | 1380 |
| 371 | 20231106 | 150000 | 11155118980 | 9650 | 9660 | 9660 | 9650 | 2468 |
| 372 | 20231106 | 145900 | 11131293410 | 9660 | 9660 | 9670 | 9650 | 1423 |
| 373 | 20231106 | 145800 | 11117546610 | 9660 | 9660 | 9670 | 9660 | 745 |
| 374 | 20231106 | 145700 | 11110346680 | 9670 | 9680 | 9680 | 9660 | 2056 |
| 375 | 20231106 | 145600 | 11090452320 | 9680 | 9670 | 9680 | 9660 | 1904 |
| 376 | 20231106 | 145500 | 11072035910 | 9680 | 9680 | 9680 | 9660 | 960 |
| 377 | 20231106 | 145400 | 11062754340 | 9680 | 9670 | 9690 | 9650 | 966 |
| 378 | 20231106 | 145300 | 11053407140 | 9690 | 9680 | 9690 | 9650 | 2116 |
| 379 | 20231106 | 145200 | 11032944360 | 9680 | 9670 | 9680 | 9660 | 1061 |
| 380 | 20231106 | 145100 | 11022688090 | 9670 | 9670 | 9670 | 9660 | 1170 |
| 381 | 20231106 | 145000 | 11011379720 | 9670 | 9670 | 9670 | 9650 | 1628 |
| 382 | 20231106 | 144900 | 10995646470 | 9660 | 9680 | 9690 | 9660 | 3317 |
| 383 | 20231106 | 144800 | 10963564590 | 9690 | 9680 | 9690 | 9670 | 2797 |
| 384 | 20231106 | 144700 | 10936481640 | 9680 | 9690 | 9690 | 9670 | 2508 |
| 385 | 20231106 | 144600 | 10912203910 | 9690 | 9690 | 9690 | 9670 | 1910 |
| 386 | 20231106 | 144500 | 10893726200 | 9690 | 9680 | 9690 | 9670 | 1247 |
| 387 | 20231106 | 144400 | 10881652590 | 9690 | 9690 | 9690 | 9680 | 436 |
| 388 | 20231106 | 144300 | 10877429170 | 9690 | 9690 | 9690 | 9680 | 529 |
| 389 | 20231106 | 144200 | 10872304120 | 9690 | 9680 | 9690 | 9670 | 2564 |
| 390 | 20231106 | 144100 | 10847486420 | 9680 | 9660 | 9680 | 9660 | 794 |
| 391 | 20231106 | 144000 | 10839806740 | 9670 | 9660 | 9670 | 9660 | 1294 |
| 392 | 20231106 | 143900 | 10827296090 | 9660 | 9670 | 9670 | 9660 | 498 |
| 393 | 20231106 | 143800 | 10822483200 | 9670 | 9670 | 9670 | 9660 | 617 |
| 394 | 20231106 | 143700 | 10816519040 | 9660 | 9660 | 9670 | 9660 | 1181 |
| 395 | 20231106 | 143600 | 10805103090 | 9670 | 9680 | 9680 | 9660 | 2453 |
| 396 | 20231106 | 143500 | 10781389590 | 9680 | 9670 | 9680 | 9660 | 1819 |
| 397 | 20231106 | 143400 | 10763796440 | 9670 | 9670 | 9670 | 9660 | 1692 |
| 398 | 20231106 | 143300 | 10747447340 | 9670 | 9680 | 9680 | 9650 | 710 |
| 399 | 20231106 | 143200 | 10740586880 | 9680 | 9690 | 9690 | 9660 | 748 |
| 400 | 20231106 | 143100 | 10733350820 | 9690 | 9700 | 9700 | 9680 | 1485 |
| 401 | 20231106 | 143000 | 10718960620 | 9700 | 9690 | 9710 | 9670 | 3847 |
| 402 | 20231106 | 142900 | 10681662280 | 9700 | 9670 | 9700 | 9660 | 5275 |
| 403 | 20231106 | 142800 | 10630564900 | 9680 | 9680 | 9680 | 9670 | 1817 |
| 404 | 20231106 | 142700 | 10612985500 | 9680 | 9670 | 9680 | 9660 | 1296 |
| 405 | 20231106 | 142600 | 10600457610 | 9670 | 9660 | 9680 | 9660 | 622 |
| 406 | 20231106 | 142500 | 10594443990 | 9660 | 9680 | 9680 | 9650 | 1330 |
| 407 | 20231106 | 142400 | 10581591570 | 9680 | 9660 | 9680 | 9650 | 3897 |
| 408 | 20231106 | 142300 | 10543915520 | 9660 | 9670 | 9670 | 9650 | 2565 |
| 409 | 20231106 | 142200 | 10519147850 | 9670 | 9660 | 9670 | 9650 | 1530 |
| 410 | 20231106 | 142100 | 10504368070 | 9650 | 9650 | 9650 | 9640 | 1116 |
| 411 | 20231106 | 142000 | 10493598950 | 9650 | 9650 | 9660 | 9640 | 1315 |
| 412 | 20231106 | 141900 | 10480913340 | 9660 | 9660 | 9660 | 9650 | 882 |
| 413 | 20231106 | 141800 | 10472394730 | 9660 | 9660 | 9660 | 9640 | 1610 |
| 414 | 20231106 | 141700 | 10456863440 | 9660 | 9670 | 9670 | 9650 | 242 |
| 415 | 20231106 | 141600 | 10454525760 | 9670 | 9670 | 9670 | 9660 | 697 |
| 416 | 20231106 | 141500 | 10447790730 | 9660 | 9670 | 9670 | 9660 | 1126 |
| 417 | 20231106 | 141400 | 10436902540 | 9670 | 9650 | 9670 | 9640 | 2217 |
| 418 | 20231106 | 141300 | 10415492370 | 9650 | 9660 | 9660 | 9640 | 722 |
| 419 | 20231106 | 141200 | 10408522530 | 9660 | 9650 | 9660 | 9640 | 414 |
| 420 | 20231106 | 141100 | 10404527330 | 9650 | 9660 | 9660 | 9630 | 677 |
| 421 | 20231106 | 141000 | 10397993990 | 9660 | 9660 | 9660 | 9640 | 657 |
| 422 | 20231106 | 140900 | 10391652020 | 9660 | 9660 | 9660 | 9650 | 795 |
| 423 | 20231106 | 140800 | 10383974660 | 9660 | 9640 | 9660 | 9640 | 1619 |
| 424 | 20231106 | 140700 | 10368350550 | 9630 | 9660 | 9660 | 9630 | 3140 |
| 425 | 20231106 | 140600 | 10338048940 | 9650 | 9660 | 9670 | 9650 | 2663 |
| 426 | 20231106 | 140500 | 10312328390 | 9650 | 9650 | 9660 | 9640 | 2757 |
| 427 | 20231106 | 140400 | 10285732290 | 9650 | 9630 | 9650 | 9630 | 949 |
| 428 | 20231106 | 140300 | 10276583110 | 9640 | 9630 | 9640 | 9610 | 3977 |
| 429 | 20231106 | 140200 | 10238280770 | 9630 | 9630 | 9630 | 9610 | 999 |
| 430 | 20231106 | 140100 | 10228669080 | 9630 | 9620 | 9630 | 9620 | 1175 |
| 431 | 20231106 | 140000 | 10217358410 | 9610 | 9620 | 9630 | 9610 | 692 |
| 432 | 20231106 | 135900 | 10210701590 | 9620 | 9620 | 9620 | 9610 | 620 |
| 433 | 20231106 | 135800 | 10204738510 | 9620 | 9630 | 9630 | 9620 | 730 |
| 434 | 20231106 | 135700 | 10197713830 | 9630 | 9640 | 9640 | 9620 | 867 |
| 435 | 20231106 | 135600 | 10189366360 | 9640 | 9630 | 9640 | 9630 | 2018 |
| 436 | 20231106 | 135500 | 10169930020 | 9630 | 9610 | 9630 | 9610 | 2904 |
| 437 | 20231106 | 135400 | 10141995460 | 9620 | 9620 | 9620 | 9610 | 863 |
| 438 | 20231106 | 135300 | 10133698380 | 9610 | 9610 | 9610 | 9600 | 1473 |
| 439 | 20231106 | 135200 | 10119545710 | 9610 | 9630 | 9630 | 9610 | 905 |
| 440 | 20231106 | 135100 | 10110842720 | 9630 | 9610 | 9630 | 9600 | 1622 |
| 441 | 20231106 | 135000 | 10095255690 | 9610 | 9650 | 9650 | 9610 | 3429 |
| 442 | 20231106 | 134900 | 10062281670 | 9650 | 9620 | 9650 | 9600 | 7701 |
| 443 | 20231106 | 134800 | 9988163760 | 9620 | 9620 | 9620 | 9600 | 610 |
| 444 | 20231106 | 134700 | 9982301000 | 9600 | 9580 | 9600 | 9570 | 1346 |
| 445 | 20231106 | 134600 | 9969399230 | 9580 | 9570 | 9580 | 9550 | 7465 |
| 446 | 20231106 | 134500 | 9898032630 | 9570 | 9620 | 9620 | 9560 | 2969 |
| 447 | 20231106 | 134400 | 9869568880 | 9620 | 9620 | 9620 | 9600 | 569 |
| 448 | 20231106 | 134300 | 9864104450 | 9610 | 9600 | 9610 | 9590 | 2591 |
| 449 | 20231106 | 134200 | 9839223330 | 9600 | 9600 | 9610 | 9590 | 1039 |
| 450 | 20231106 | 134100 | 9829248790 | 9600 | 9610 | 9620 | 9550 | 9951 |
| 451 | 20231106 | 134000 | 9734021240 | 9610 | 9620 | 9620 | 9580 | 8768 |
| 452 | 20231106 | 133900 | 9649920950 | 9610 | 9640 | 9640 | 9610 | 3046 |
| 453 | 20231106 | 133800 | 9620630530 | 9640 | 9630 | 9640 | 9620 | 892 |
| 454 | 20231106 | 133700 | 9612040910 | 9630 | 9620 | 9630 | 9610 | 1036 |
| 455 | 20231106 | 133600 | 9602074240 | 9620 | 9620 | 9620 | 9600 | 1442 |
| 456 | 20231106 | 133500 | 9588215870 | 9620 | 9620 | 9620 | 9600 | 2548 |
| 457 | 20231106 | 133400 | 9563727070 | 9620 | 9630 | 9630 | 9610 | 2851 |
| 458 | 20231106 | 133300 | 9536303620 | 9610 | 9630 | 9630 | 9610 | 1284 |
| 459 | 20231106 | 133200 | 9523950150 | 9630 | 9640 | 9640 | 9620 | 1273 |
| 460 | 20231106 | 133100 | 9511687200 | 9640 | 9640 | 9640 | 9620 | 2101 |
| 461 | 20231106 | 133000 | 9491459330 | 9640 | 9640 | 9640 | 9630 | 413 |
| 462 | 20231106 | 132900 | 9487478060 | 9640 | 9640 | 9640 | 9620 | 898 |
| 463 | 20231106 | 132800 | 9478828600 | 9640 | 9630 | 9640 | 9620 | 1023 |
| 464 | 20231106 | 132700 | 9468975430 | 9630 | 9620 | 9630 | 9610 | 1077 |
| 465 | 20231106 | 132600 | 9458613920 | 9620 | 9610 | 9620 | 9610 | 1210 |
| 466 | 20231106 | 132500 | 9446984600 | 9600 | 9610 | 9610 | 9600 | 2868 |
| 467 | 20231106 | 132400 | 9419443220 | 9610 | 9620 | 9620 | 9600 | 3273 |
| 468 | 20231106 | 132300 | 9388005250 | 9620 | 9630 | 9630 | 9610 | 1445 |
| 469 | 20231106 | 132200 | 9374111530 | 9620 | 9630 | 9630 | 9610 | 1225 |
| 470 | 20231106 | 132100 | 9362328340 | 9630 | 9630 | 9630 | 9610 | 309 |
| 471 | 20231106 | 132000 | 9359354070 | 9620 | 9630 | 9630 | 9610 | 2525 |
| 472 | 20231106 | 131900 | 9335064820 | 9630 | 9650 | 9650 | 9620 | 983 |
| 473 | 20231106 | 131800 | 9325594620 | 9650 | 9640 | 9650 | 9620 | 1379 |
| 474 | 20231106 | 131700 | 9312311170 | 9640 | 9630 | 9640 | 9620 | 500 |
| 475 | 20231106 | 131600 | 9307493840 | 9640 | 9640 | 9650 | 9630 | 1201 |
| 476 | 20231106 | 131500 | 9295920870 | 9640 | 9630 | 9640 | 9630 | 1397 |
| 477 | 20231106 | 131400 | 9282460860 | 9640 | 9630 | 9640 | 9630 | 1119 |
| 478 | 20231106 | 131300 | 9271679530 | 9640 | 9650 | 9650 | 9630 | 1117 |
| 479 | 20231106 | 131200 | 9260909740 | 9650 | 9660 | 9660 | 9650 | 563 |
| 480 | 20231106 | 131100 | 9255475180 | 9660 | 9660 | 9660 | 9650 | 1949 |
| 481 | 20231106 | 131000 | 9236660910 | 9660 | 9660 | 9660 | 9650 | 230 |
| 482 | 20231106 | 130900 | 9234439640 | 9660 | 9660 | 9660 | 9630 | 1136 |
| 483 | 20231106 | 130800 | 9223478830 | 9660 | 9660 | 9660 | 9640 | 1972 |
| 484 | 20231106 | 130700 | 9204458110 | 9650 | 9640 | 9660 | 9630 | 3636 |
| 485 | 20231106 | 130600 | 9169391770 | 9640 | 9640 | 9640 | 9630 | 887 |
| 486 | 20231106 | 130500 | 9160845020 | 9640 | 9650 | 9660 | 9630 | 2734 |
| 487 | 20231106 | 130400 | 9134489510 | 9640 | 9660 | 9660 | 9640 | 2108 |
| 488 | 20231106 | 130300 | 9114147530 | 9660 | 9680 | 9680 | 9650 | 7007 |
| 489 | 20231106 | 130200 | 9046460450 | 9680 | 9680 | 9680 | 9660 | 585 |
| 490 | 20231106 | 130100 | 9040803660 | 9670 | 9680 | 9690 | 9660 | 905 |
| 491 | 20231106 | 130000 | 9032058010 | 9680 | 9690 | 9690 | 9660 | 663 |
| 492 | 20231106 | 125900 | 9025640390 | 9690 | 9700 | 9700 | 9670 | 804 |
| 493 | 20231106 | 125800 | 9017860110 | 9700 | 9690 | 9700 | 9690 | 966 |
| 494 | 20231106 | 125700 | 9008494760 | 9700 | 9690 | 9700 | 9690 | 864 |
| 495 | 20231106 | 125600 | 9000117360 | 9700 | 9690 | 9700 | 9670 | 1758 |
| 496 | 20231106 | 125500 | 8983098890 | 9690 | 9690 | 9690 | 9680 | 537 |
| 497 | 20231106 | 125400 | 8977895530 | 9690 | 9690 | 9690 | 9680 | 365 |
| 498 | 20231106 | 125300 | 8974359360 | 9690 | 9680 | 9690 | 9670 | 744 |
| 499 | 20231106 | 125200 | 8967158830 | 9680 | 9710 | 9710 | 9670 | 2507 |
| 500 | 20231106 | 125100 | 8942885710 | 9710 | 9710 | 9710 | 9680 | 2602 |
| 501 | 20231106 | 125000 | 8917657890 | 9710 | 9710 | 9710 | 9700 | 1130 |
| 502 | 20231106 | 124900 | 8906690590 | 9710 | 9710 | 9720 | 9700 | 1236 |
| 503 | 20231106 | 124800 | 8894689890 | 9710 | 9710 | 9720 | 9700 | 2311 |
| 504 | 20231106 | 124700 | 8872249320 | 9710 | 9700 | 9710 | 9690 | 2384 |
| 505 | 20231106 | 124600 | 8849129260 | 9690 | 9690 | 9700 | 9690 | 436 |
| 506 | 20231106 | 124500 | 8844902530 | 9700 | 9690 | 9700 | 9680 | 1184 |
| 507 | 20231106 | 124400 | 8833426240 | 9690 | 9700 | 9700 | 9680 | 948 |
| 508 | 20231106 | 124300 | 8824240790 | 9690 | 9700 | 9700 | 9690 | 392 |
| 509 | 20231106 | 124200 | 8820438890 | 9700 | 9710 | 9710 | 9680 | 1372 |
| 510 | 20231106 | 124100 | 8807136710 | 9710 | 9690 | 9710 | 9680 | 1130 |
| 511 | 20231106 | 124000 | 8796176590 | 9690 | 9700 | 9700 | 9680 | 471 |
| 512 | 20231106 | 123900 | 8791613410 | 9700 | 9690 | 9700 | 9680 | 2252 |
| 513 | 20231106 | 123800 | 8769787790 | 9690 | 9680 | 9690 | 9670 | 335 |
| 514 | 20231106 | 123700 | 8766544860 | 9680 | 9680 | 9690 | 9650 | 700 |
| 515 | 20231106 | 123600 | 8759777210 | 9670 | 9680 | 9680 | 9650 | 3003 |
| 516 | 20231106 | 123500 | 8730736140 | 9680 | 9680 | 9680 | 9660 | 792 |
| 517 | 20231106 | 123400 | 8723079840 | 9680 | 9680 | 9680 | 9670 | 295 |
| 518 | 20231106 | 123300 | 8720225170 | 9670 | 9670 | 9680 | 9670 | 3327 |
| 519 | 20231106 | 123200 | 8688038000 | 9670 | 9670 | 9670 | 9660 | 996 |
| 520 | 20231106 | 123100 | 8678408210 | 9670 | 9670 | 9680 | 9660 | 1110 |
| 521 | 20231106 | 123000 | 8667669850 | 9670 | 9680 | 9680 | 9660 | 442 |
| 522 | 20231106 | 122900 | 8663394560 | 9650 | 9670 | 9680 | 9650 | 1003 |
| 523 | 20231106 | 122800 | 8653697810 | 9670 | 9680 | 9680 | 9670 | 295 |
| 524 | 20231106 | 122700 | 8650844530 | 9680 | 9680 | 9690 | 9670 | 1294 |
| 525 | 20231106 | 122600 | 8638324650 | 9680 | 9670 | 9680 | 9670 | 1724 |
| 526 | 20231106 | 122500 | 8621641440 | 9680 | 9670 | 9680 | 9660 | 1388 |
| 527 | 20231106 | 122400 | 8608212110 | 9670 | 9680 | 9680 | 9670 | 984 |
| 528 | 20231106 | 122300 | 8598691730 | 9680 | 9660 | 9680 | 9650 | 3663 |
| 529 | 20231106 | 122200 | 8563286870 | 9660 | 9650 | 9660 | 9650 | 1289 |
| 530 | 20231106 | 122100 | 8550845290 | 9650 | 9650 | 9650 | 9630 | 852 |
| 531 | 20231106 | 122000 | 8542624170 | 9650 | 9640 | 9650 | 9630 | 1342 |
| 532 | 20231106 | 121900 | 8529691110 | 9640 | 9640 | 9650 | 9630 | 971 |
| 533 | 20231106 | 121800 | 8520331040 | 9640 | 9640 | 9640 | 9630 | 473 |
| 534 | 20231106 | 121700 | 8515772620 | 9640 | 9640 | 9640 | 9630 | 95 |
| 535 | 20231106 | 121600 | 8514857710 | 9630 | 9620 | 9640 | 9600 | 5454 |
| 536 | 20231106 | 121500 | 8462457890 | 9630 | 9640 | 9650 | 9610 | 1406 |
| 537 | 20231106 | 121400 | 8448920470 | 9640 | 9630 | 9640 | 9620 | 654 |
| 538 | 20231106 | 121300 | 8442621460 | 9630 | 9630 | 9640 | 9600 | 706 |
| 539 | 20231106 | 121200 | 8435833350 | 9630 | 9650 | 9650 | 9630 | 367 |
| 540 | 20231106 | 121100 | 8432294070 | 9650 | 9610 | 9650 | 9610 | 1565 |
| 541 | 20231106 | 121000 | 8417232980 | 9610 | 9650 | 9660 | 9600 | 2508 |
| 542 | 20231106 | 120900 | 8393100530 | 9660 | 9640 | 9660 | 9630 | 1254 |
| 543 | 20231106 | 120800 | 8381006940 | 9640 | 9640 | 9650 | 9630 | 2137 |
| 544 | 20231106 | 120700 | 8360410000 | 9640 | 9620 | 9640 | 9620 | 485 |
| 545 | 20231106 | 120600 | 8355737770 | 9620 | 9620 | 9650 | 9600 | 4824 |
| 546 | 20231106 | 120500 | 8309356040 | 9620 | 9630 | 9630 | 9610 | 866 |
| 547 | 20231106 | 120400 | 8301028650 | 9630 | 9640 | 9650 | 9630 | 926 |
| 548 | 20231106 | 120300 | 8292099400 | 9640 | 9660 | 9660 | 9640 | 987 |
| 549 | 20231106 | 120200 | 8282577180 | 9660 | 9650 | 9660 | 9570 | 3925 |
| 550 | 20231106 | 120100 | 8244906070 | 9650 | 9620 | 9650 | 9620 | 595 |
| 551 | 20231106 | 120000 | 8239175200 | 9620 | 9640 | 9650 | 9620 | 514 |
| 552 | 20231106 | 115900 | 8234223400 | 9640 | 9650 | 9660 | 9570 | 3281 |
| 553 | 20231106 | 115800 | 8202683820 | 9640 | 9630 | 9650 | 9630 | 1725 |
| 554 | 20231106 | 115700 | 8186054530 | 9640 | 9620 | 9640 | 9620 | 715 |
| 555 | 20231106 | 115600 | 8179169020 | 9620 | 9620 | 9620 | 9600 | 2018 |
| 556 | 20231106 | 115500 | 8159776700 | 9620 | 9620 | 9620 | 9550 | 3787 |
| 557 | 20231106 | 115400 | 8123493950 | 9620 | 9620 | 9620 | 9590 | 1580 |
| 558 | 20231106 | 115300 | 8108317860 | 9620 | 9600 | 9620 | 9570 | 2421 |
| 559 | 20231106 | 115200 | 8085110820 | 9600 | 9610 | 9610 | 9580 | 1374 |
| 560 | 20231106 | 115100 | 8071926670 | 9610 | 9610 | 9610 | 9600 | 931 |
| 561 | 20231106 | 115000 | 8062979810 | 9610 | 9590 | 9610 | 9590 | 1197 |
| 562 | 20231106 | 114900 | 8051496760 | 9590 | 9610 | 9610 | 9550 | 4204 |
| 563 | 20231106 | 114800 | 8011258690 | 9610 | 9580 | 9610 | 9570 | 1504 |
| 564 | 20231106 | 114700 | 7996822660 | 9580 | 9590 | 9600 | 9550 | 5603 |
| 565 | 20231106 | 114600 | 7943201210 | 9560 | 9600 | 9600 | 9560 | 3645 |
| 566 | 20231106 | 114500 | 7908257790 | 9600 | 9590 | 9600 | 9580 | 884 |
| 567 | 20231106 | 114400 | 7899780300 | 9590 | 9580 | 9590 | 9560 | 883 |
| 568 | 20231106 | 114300 | 7891323070 | 9580 | 9580 | 9580 | 9550 | 5333 |
| 569 | 20231106 | 114200 | 7840293030 | 9580 | 9610 | 9610 | 9550 | 12317 |
| 570 | 20231106 | 114100 | 7722524700 | 9610 | 9590 | 9620 | 9580 | 1771 |
| 571 | 20231106 | 114000 | 7705531170 | 9590 | 9610 | 9620 | 9580 | 1986 |
| 572 | 20231106 | 113900 | 7686484290 | 9620 | 9640 | 9640 | 9590 | 6594 |
| 573 | 20231106 | 113800 | 7623213510 | 9630 | 9630 | 9640 | 9610 | 3064 |
| 574 | 20231106 | 113700 | 7593728640 | 9630 | 9640 | 9650 | 9620 | 4094 |
| 575 | 20231106 | 113600 | 7554264080 | 9630 | 9650 | 9650 | 9630 | 1945 |
| 576 | 20231106 | 113500 | 7535507100 | 9650 | 9650 | 9650 | 9640 | 568 |
| 577 | 20231106 | 113400 | 7530026450 | 9650 | 9650 | 9660 | 9640 | 760 |
| 578 | 20231106 | 113300 | 7522692410 | 9650 | 9670 | 9670 | 9640 | 698 |
| 579 | 20231106 | 113200 | 7515954790 | 9670 | 9670 | 9680 | 9650 | 870 |
| 580 | 20231106 | 113100 | 7507545870 | 9680 | 9640 | 9680 | 9600 | 12822 |
| 581 | 20231106 | 113000 | 7384359270 | 9640 | 9680 | 9690 | 9630 | 4557 |
| 582 | 20231106 | 112900 | 7340374300 | 9680 | 9680 | 9680 | 9670 | 573 |
| 583 | 20231106 | 112800 | 7334828640 | 9680 | 9670 | 9680 | 9650 | 850 |
| 584 | 20231106 | 112700 | 7326609110 | 9670 | 9650 | 9670 | 9640 | 326 |
| 585 | 20231106 | 112600 | 7323462270 | 9650 | 9670 | 9680 | 9640 | 2675 |
| 586 | 20231106 | 112500 | 7297611350 | 9660 | 9670 | 9680 | 9660 | 2232 |
| 587 | 20231106 | 112400 | 7276034810 | 9670 | 9650 | 9670 | 9640 | 2109 |
| 588 | 20231106 | 112300 | 7255673920 | 9650 | 9650 | 9650 | 9640 | 1395 |
| 589 | 20231106 | 112200 | 7242219950 | 9640 | 9650 | 9660 | 9640 | 579 |
| 590 | 20231106 | 112100 | 7236632840 | 9650 | 9650 | 9650 | 9640 | 743 |
| 591 | 20231106 | 112000 | 7229464000 | 9660 | 9670 | 9670 | 9640 | 1568 |
| 592 | 20231106 | 111900 | 7214325860 | 9670 | 9670 | 9670 | 9660 | 3532 |
| 593 | 20231106 | 111800 | 7180204630 | 9670 | 9660 | 9670 | 9660 | 1173 |
| 594 | 20231106 | 111700 | 7168868630 | 9660 | 9680 | 9690 | 9660 | 1992 |
| 595 | 20231106 | 111600 | 7149592590 | 9680 | 9670 | 9680 | 9650 | 4603 |
| 596 | 20231106 | 111500 | 7105121660 | 9670 | 9660 | 9670 | 9660 | 3358 |
| 597 | 20231106 | 111400 | 7072681920 | 9660 | 9680 | 9680 | 9660 | 1782 |
| 598 | 20231106 | 111300 | 7055451190 | 9680 | 9670 | 9680 | 9670 | 1598 |
| 599 | 20231106 | 111200 | 7039994920 | 9670 | 9660 | 9670 | 9640 | 678 |
| 600 | 20231106 | 111100 | 7033440760 | 9640 | 9610 | 9640 | 9600 | 11193 |
| 601 | 20231106 | 111000 | 6925731450 | 9610 | 9620 | 9630 | 9610 | 4392 |
| 602 | 20231106 | 110900 | 6883499110 | 9630 | 9660 | 9670 | 9630 | 3774 |
| 603 | 20231106 | 110800 | 6847105050 | 9650 | 9650 | 9660 | 9640 | 1986 |
| 604 | 20231106 | 110700 | 6827940430 | 9660 | 9660 | 9680 | 9640 | 2408 |
| 605 | 20231106 | 110600 | 6804684270 | 9680 | 9670 | 9680 | 9640 | 6891 |
| 606 | 20231106 | 110500 | 6738178970 | 9670 | 9670 | 9670 | 9650 | 3823 |
| 607 | 20231106 | 110400 | 6701248480 | 9680 | 9680 | 9690 | 9660 | 847 |
| 608 | 20231106 | 110300 | 6693057560 | 9670 | 9680 | 9680 | 9660 | 3432 |
| 609 | 20231106 | 110200 | 6659868430 | 9680 | 9690 | 9700 | 9670 | 1012 |
| 610 | 20231106 | 110100 | 6650068390 | 9690 | 9720 | 9720 | 9690 | 431 |
| 611 | 20231106 | 110000 | 6645885850 | 9720 | 9680 | 9720 | 9670 | 7811 |
| 612 | 20231106 | 105900 | 6570186150 | 9680 | 9690 | 9690 | 9680 | 2645 |
| 613 | 20231106 | 105800 | 6544577170 | 9690 | 9690 | 9690 | 9680 | 2891 |
| 614 | 20231106 | 105700 | 6516584210 | 9690 | 9680 | 9690 | 9670 | 3933 |
| 615 | 20231106 | 105600 | 6478511810 | 9680 | 9680 | 9680 | 9670 | 3202 |
| 616 | 20231106 | 105500 | 6447535410 | 9670 | 9680 | 9680 | 9670 | 1368 |
| 617 | 20231106 | 105400 | 6434302950 | 9670 | 9690 | 9700 | 9670 | 5153 |
| 618 | 20231106 | 105300 | 6384415240 | 9690 | 9710 | 9710 | 9680 | 7659 |
| 619 | 20231106 | 105200 | 6310173840 | 9720 | 9690 | 9730 | 9680 | 3563 |
| 620 | 20231106 | 105100 | 6275642260 | 9680 | 9730 | 9730 | 9680 | 4291 |
| 621 | 20231106 | 105000 | 6234058960 | 9730 | 9710 | 9730 | 9700 | 790 |
| 622 | 20231106 | 104900 | 6226382290 | 9720 | 9730 | 9730 | 9710 | 300 |
| 623 | 20231106 | 104800 | 6223465270 | 9730 | 9700 | 9730 | 9680 | 9989 |
| 624 | 20231106 | 104700 | 6126566620 | 9690 | 9720 | 9730 | 9680 | 9304 |
| 625 | 20231106 | 104600 | 6036332250 | 9710 | 9750 | 9750 | 9710 | 4331 |
| 626 | 20231106 | 104500 | 5994191870 | 9750 | 9760 | 9760 | 9740 | 2467 |
| 627 | 20231106 | 104400 | 5970133320 | 9760 | 9760 | 9760 | 9750 | 934 |
| 628 | 20231106 | 104300 | 5961021060 | 9760 | 9780 | 9780 | 9750 | 1989 |
| 629 | 20231106 | 104200 | 5941595850 | 9780 | 9800 | 9800 | 9770 | 2429 |
| 630 | 20231106 | 104100 | 5917839470 | 9800 | 9790 | 9800 | 9780 | 1645 |
| 631 | 20231106 | 104000 | 5901729920 | 9790 | 9780 | 9790 | 9780 | 1010 |
| 632 | 20231106 | 103900 | 5891846180 | 9780 | 9800 | 9800 | 9770 | 2679 |
| 633 | 20231106 | 103800 | 5865635920 | 9800 | 9800 | 9800 | 9780 | 1097 |
| 634 | 20231106 | 103700 | 5854896570 | 9800 | 9790 | 9800 | 9780 | 2469 |
| 635 | 20231106 | 103600 | 5830725000 | 9790 | 9790 | 9790 | 9780 | 320 |
| 636 | 20231106 | 103500 | 5827593400 | 9790 | 9770 | 9790 | 9760 | 1550 |
| 637 | 20231106 | 103400 | 5812430560 | 9770 | 9780 | 9780 | 9770 | 634 |
| 638 | 20231106 | 103300 | 5806234080 | 9780 | 9770 | 9790 | 9760 | 482 |
| 639 | 20231106 | 103200 | 5801525140 | 9770 | 9750 | 9790 | 9730 | 1886 |
| 640 | 20231106 | 103100 | 5783137920 | 9730 | 9720 | 9750 | 9720 | 973 |
| 641 | 20231106 | 103000 | 5773676930 | 9720 | 9730 | 9750 | 9710 | 495 |
| 642 | 20231106 | 102900 | 5768864230 | 9730 | 9700 | 9750 | 9700 | 3686 |
| 643 | 20231106 | 102800 | 5732983900 | 9700 | 9700 | 9700 | 9690 | 465 |
| 644 | 20231106 | 102700 | 5728474370 | 9700 | 9700 | 9700 | 9680 | 1176 |
| 645 | 20231106 | 102600 | 5717074440 | 9700 | 9680 | 9700 | 9670 | 3673 |
| 646 | 20231106 | 102500 | 5681490410 | 9680 | 9670 | 9680 | 9670 | 479 |
| 647 | 20231106 | 102400 | 5676856470 | 9670 | 9680 | 9680 | 9660 | 3158 |
| 648 | 20231106 | 102300 | 5646330300 | 9680 | 9700 | 9700 | 9680 | 3081 |
| 649 | 20231106 | 102200 | 5616488120 | 9700 | 9700 | 9710 | 9680 | 2162 |
| 650 | 20231106 | 102100 | 5595535450 | 9700 | 9730 | 9730 | 9690 | 2867 |
| 651 | 20231106 | 102000 | 5567692270 | 9730 | 9720 | 9730 | 9720 | 921 |
| 652 | 20231106 | 101900 | 5558739370 | 9720 | 9720 | 9720 | 9710 | 289 |
| 653 | 20231106 | 101800 | 5555930360 | 9720 | 9720 | 9720 | 9710 | 352 |
| 654 | 20231106 | 101700 | 5552508990 | 9710 | 9730 | 9730 | 9710 | 1010 |
| 655 | 20231106 | 101600 | 5542691830 | 9740 | 9740 | 9760 | 9720 | 4615 |
| 656 | 20231106 | 101500 | 5497750210 | 9740 | 9720 | 9750 | 9720 | 1457 |
| 657 | 20231106 | 101400 | 5483556950 | 9720 | 9690 | 9720 | 9690 | 958 |
| 658 | 20231106 | 101300 | 5474259740 | 9690 | 9690 | 9690 | 9680 | 2633 |
| 659 | 20231106 | 101200 | 5448758750 | 9700 | 9690 | 9700 | 9680 | 1653 |
| 660 | 20231106 | 101100 | 5432743360 | 9690 | 9680 | 9700 | 9680 | 3017 |
| 661 | 20231106 | 101000 | 5403529530 | 9680 | 9720 | 9720 | 9680 | 13074 |
| 662 | 20231106 | 100900 | 5276719740 | 9720 | 9770 | 9770 | 9720 | 6213 |
| 663 | 20231106 | 100800 | 5216158080 | 9770 | 9800 | 9800 | 9770 | 2119 |
| 664 | 20231106 | 100700 | 5195415640 | 9790 | 9780 | 9790 | 9780 | 1628 |
| 665 | 20231106 | 100600 | 5179482960 | 9780 | 9800 | 9800 | 9780 | 3843 |
| 666 | 20231106 | 100500 | 5141848270 | 9800 | 9810 | 9820 | 9800 | 4246 |
| 667 | 20231106 | 100400 | 5100205950 | 9810 | 9820 | 9830 | 9800 | 6771 |
| 668 | 20231106 | 100300 | 5033759100 | 9820 | 9810 | 9830 | 9800 | 5135 |
| 669 | 20231106 | 100200 | 4983378630 | 9810 | 9800 | 9810 | 9790 | 3018 |
| 670 | 20231106 | 100100 | 4953804030 | 9800 | 9790 | 9800 | 9780 | 5726 |
| 671 | 20231106 | 100000 | 4897718700 | 9800 | 9820 | 9830 | 9790 | 8405 |
| 672 | 20231106 | 095900 | 4815309990 | 9820 | 9850 | 9870 | 9820 | 4827 |
| 673 | 20231106 | 095800 | 4767767900 | 9880 | 9960 | 9970 | 9870 | 20907 |
| 674 | 20231106 | 095700 | 4560478520 | 9970 | 9990 | 10000 | 9970 | 2390 |
| 675 | 20231106 | 095600 | 4536628850 | 9990 | 9980 | 10010 | 9980 | 40259 |
| 676 | 20231106 | 095500 | 4134057130 | 9970 | 9990 | 9990 | 9950 | 8646 |
| 677 | 20231106 | 095400 | 4047933430 | 9990 | 9990 | 10000 | 9980 | 12802 |
| 678 | 20231106 | 095300 | 3920054640 | 9980 | 9970 | 10000 | 9950 | 20953 |
| 679 | 20231106 | 095200 | 3710867850 | 9950 | 9920 | 9970 | 9910 | 13007 |
| 680 | 20231106 | 095100 | 3581553310 | 9920 | 9890 | 9920 | 9880 | 7422 |
| 681 | 20231106 | 095000 | 3508043990 | 9870 | 9840 | 9910 | 9840 | 28765 |
| 682 | 20231106 | 094900 | 3223617280 | 9830 | 9830 | 9830 | 9810 | 2576 |
| 683 | 20231106 | 094800 | 3198302430 | 9830 | 9830 | 9860 | 9830 | 4614 |
| 684 | 20231106 | 094700 | 3152847360 | 9830 | 9810 | 9850 | 9810 | 3559 |
| 685 | 20231106 | 094600 | 3117832150 | 9810 | 9840 | 9840 | 9810 | 2746 |
| 686 | 20231106 | 094500 | 3090862010 | 9840 | 9830 | 9860 | 9820 | 3490 |
| 687 | 20231106 | 094400 | 3056509280 | 9850 | 9820 | 9850 | 9820 | 3677 |
| 688 | 20231106 | 094300 | 3020313870 | 9810 | 9810 | 9860 | 9810 | 6463 |
| 689 | 20231106 | 094200 | 2956701770 | 9810 | 9840 | 9840 | 9810 | 1694 |
| 690 | 20231106 | 094100 | 2940060730 | 9830 | 9830 | 9840 | 9820 | 2065 |
| 691 | 20231106 | 094000 | 2919755340 | 9820 | 9830 | 9850 | 9790 | 6891 |
| 692 | 20231106 | 093900 | 2851942540 | 9810 | 9730 | 9830 | 9730 | 22991 |
| 693 | 20231106 | 093800 | 2626738060 | 9720 | 9780 | 9800 | 9720 | 12310 |
| 694 | 20231106 | 093700 | 2506376370 | 9780 | 9760 | 9780 | 9760 | 2390 |
| 695 | 20231106 | 093600 | 2483024090 | 9770 | 9710 | 9790 | 9710 | 9028 |
| 696 | 20231106 | 093500 | 2394948960 | 9710 | 9720 | 9730 | 9700 | 9557 |
| 697 | 20231106 | 093400 | 2302205490 | 9720 | 9750 | 9750 | 9720 | 2819 |
| 698 | 20231106 | 093300 | 2274737310 | 9750 | 9790 | 9800 | 9740 | 4144 |
| 699 | 20231106 | 093200 | 2234234710 | 9790 | 9750 | 9800 | 9740 | 16947 |
| 700 | 20231106 | 093100 | 2068488300 | 9750 | 9730 | 9750 | 9730 | 3536 |
| 701 | 20231106 | 093000 | 2034047870 | 9730 | 9720 | 9730 | 9720 | 3476 |
| 702 | 20231106 | 092900 | 2000237730 | 9710 | 9710 | 9720 | 9710 | 1230 |
| 703 | 20231106 | 092800 | 1988286880 | 9710 | 9680 | 9710 | 9660 | 3514 |
| 704 | 20231106 | 092700 | 1954234080 | 9680 | 9690 | 9700 | 9670 | 6125 |
| 705 | 20231106 | 092600 | 1894905340 | 9700 | 9690 | 9710 | 9680 | 6254 |
| 706 | 20231106 | 092500 | 1834299040 | 9680 | 9670 | 9680 | 9650 | 2002 |
| 707 | 20231106 | 092400 | 1814958500 | 9650 | 9650 | 9690 | 9650 | 4231 |
| 708 | 20231106 | 092300 | 1774066690 | 9680 | 9650 | 9700 | 9650 | 5558 |
| 709 | 20231106 | 092200 | 1720368800 | 9650 | 9670 | 9670 | 9640 | 4228 |
| 710 | 20231106 | 092100 | 1679547800 | 9670 | 9660 | 9670 | 9630 | 1029 |
| 711 | 20231106 | 092000 | 1669606850 | 9680 | 9590 | 9680 | 9580 | 4204 |
| 712 | 20231106 | 091900 | 1629122240 | 9610 | 9560 | 9610 | 9560 | 2045 |
| 713 | 20231106 | 091800 | 1609520270 | 9560 | 9580 | 9580 | 9550 | 3605 |
| 714 | 20231106 | 091700 | 1575027670 | 9590 | 9590 | 9610 | 9590 | 1392 |
| 715 | 20231106 | 091600 | 1561671550 | 9570 | 9600 | 9610 | 9560 | 6766 |
| 716 | 20231106 | 091500 | 1496742100 | 9610 | 9560 | 9630 | 9520 | 3957 |
| 717 | 20231106 | 091400 | 1458823630 | 9560 | 9510 | 9560 | 9510 | 2845 |
| 718 | 20231106 | 091300 | 1431704700 | 9520 | 9450 | 9520 | 9450 | 2279 |
| 719 | 20231106 | 091200 | 1410132660 | 9450 | 9430 | 9450 | 9430 | 1255 |
| 720 | 20231106 | 091100 | 1398281820 | 9460 | 9410 | 9460 | 9400 | 4594 |
| 721 | 20231106 | 091000 | 1354940760 | 9400 | 9460 | 9470 | 9390 | 12460 |
| 722 | 20231106 | 090900 | 1237572120 | 9460 | 9470 | 9480 | 9450 | 9071 |
| 723 | 20231106 | 090800 | 1151719360 | 9480 | 9520 | 9520 | 9470 | 12262 |
| 724 | 20231106 | 090700 | 1035159830 | 9520 | 9600 | 9640 | 9510 | 19084 |
| 725 | 20231106 | 090600 | 852607170 | 9590 | 9600 | 9640 | 9590 | 8476 |
| 726 | 20231106 | 090500 | 771225350 | 9610 | 9670 | 9670 | 9580 | 9679 |
| 727 | 20231106 | 090400 | 678145290 | 9680 | 9750 | 9750 | 9650 | 4111 |
| 728 | 20231106 | 090300 | 638299100 | 9750 | 9650 | 9760 | 9640 | 3723 |
| 729 | 20231106 | 090200 | 602230260 | 9640 | 9630 | 9680 | 9590 | 10656 |
| 730 | 20231106 | 090100 | 499606340 | 9630 | 9690 | 9710 | 9630 | 23441 |
| 731 | 20231106 | 090000 | 272776490 | 9700 | 9790 | 9790 | 9680 | 27988 |