39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 210700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 22358 |
| 3 | 20231129 | 210600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20231129 | 210500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20231129 | 210400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20231129 | 210300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20231129 | 210200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20231129 | 210100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20231129 | 210000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20231129 | 205900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20231129 | 205800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20231129 | 205700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20231129 | 205600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20231129 | 205500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20231129 | 205400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20231129 | 205300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20231129 | 205200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20231129 | 205100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20231129 | 205000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20231129 | 204900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20231129 | 204800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20231129 | 204700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20231129 | 204600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20231129 | 204500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20231129 | 204400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20231129 | 204300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20231129 | 204200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20231129 | 204100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20231129 | 204000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20231129 | 203900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20231129 | 203800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20231129 | 203700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 22358 |
| 33 | 20231129 | 203600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20231129 | 203500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20231129 | 203400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20231129 | 203300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20231129 | 203200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20231129 | 203100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20231129 | 203000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20231129 | 202900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20231129 | 202800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20231129 | 202700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20231129 | 202600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20231129 | 202500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20231129 | 202400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20231129 | 202300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20231129 | 202200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20231129 | 202100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20231129 | 202000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20231129 | 201900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20231129 | 201800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20231129 | 201700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20231129 | 201600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20231129 | 201500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20231129 | 201400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20231129 | 201300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20231129 | 201200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20231129 | 201100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20231129 | 201000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20231129 | 200900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20231129 | 200800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20231129 | 200700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 22358 |
| 63 | 20231129 | 200600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20231129 | 200500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20231129 | 200400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20231129 | 200300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20231129 | 200200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20231129 | 200100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20231129 | 200000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20231129 | 195900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20231129 | 195800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20231129 | 195700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20231129 | 195600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20231129 | 195500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20231129 | 195400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20231129 | 195300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20231129 | 195200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20231129 | 195100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20231129 | 195000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20231129 | 194900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20231129 | 194800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20231129 | 194700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20231129 | 194600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20231129 | 194500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20231129 | 194400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20231129 | 194300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20231129 | 194200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20231129 | 194100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20231129 | 194000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20231129 | 193900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20231129 | 193800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20231129 | 193700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 22358 |
| 93 | 20231129 | 193600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20231129 | 193500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20231129 | 193400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20231129 | 193300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20231129 | 193200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20231129 | 193100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20231129 | 193000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20231129 | 192900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20231129 | 192800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20231129 | 192700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20231129 | 192600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20231129 | 192500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20231129 | 192400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20231129 | 192300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20231129 | 192200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20231129 | 192100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20231129 | 192000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20231129 | 191900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20231129 | 191800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20231129 | 191700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20231129 | 191600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20231129 | 191500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20231129 | 191400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20231129 | 191300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20231129 | 191200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20231129 | 191100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20231129 | 191000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20231129 | 190900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20231129 | 190800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20231129 | 190700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 22358 |
| 123 | 20231129 | 190600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20231129 | 190500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20231129 | 190400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20231129 | 190300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20231129 | 190200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20231129 | 190100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20231129 | 190000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20231129 | 185900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20231129 | 185800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20231129 | 185700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20231129 | 185600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20231129 | 185500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20231129 | 185400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20231129 | 185300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20231129 | 185200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20231129 | 185100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20231129 | 185000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20231129 | 184900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20231129 | 184800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20231129 | 184700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20231129 | 184600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20231129 | 184500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20231129 | 184400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20231129 | 184300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20231129 | 184200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20231129 | 184100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20231129 | 184000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20231129 | 183900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20231129 | 183800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20231129 | 183700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 22358 |
| 153 | 20231129 | 183600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20231129 | 183500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20231129 | 183400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20231129 | 183300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20231129 | 183200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20231129 | 183100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20231129 | 183000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20231129 | 182900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20231129 | 182800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20231129 | 182700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20231129 | 182600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20231129 | 182500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20231129 | 182400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20231129 | 182300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20231129 | 182200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20231129 | 182100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20231129 | 182000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20231129 | 181900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20231129 | 181800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20231129 | 181700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20231129 | 181600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20231129 | 181500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20231129 | 181400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20231129 | 181300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20231129 | 181200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20231129 | 181100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20231129 | 181000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20231129 | 180900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20231129 | 180800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20231129 | 180700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 22358 |
| 183 | 20231129 | 180600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20231129 | 180500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20231129 | 180400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20231129 | 180300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20231129 | 180200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20231129 | 180100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20231129 | 180000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20231129 | 175900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20231129 | 175800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20231129 | 175700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20231129 | 175600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20231129 | 175500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20231129 | 175400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20231129 | 175300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20231129 | 175200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20231129 | 175100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20231129 | 175000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20231129 | 174900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20231129 | 174800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20231129 | 174700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20231129 | 174600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20231129 | 174500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20231129 | 174400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20231129 | 174300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20231129 | 174200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20231129 | 174100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20231129 | 174000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20231129 | 173900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20231129 | 173800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20231129 | 173700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 22358 |
| 213 | 20231129 | 173600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20231129 | 173500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20231129 | 173400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20231129 | 173300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20231129 | 173200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20231129 | 173100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20231129 | 173000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20231129 | 172900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20231129 | 172800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20231129 | 172700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20231129 | 172600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20231129 | 172500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20231129 | 172400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20231129 | 172300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20231129 | 172200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20231129 | 172100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20231129 | 172000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20231129 | 171900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20231129 | 171800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20231129 | 171700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20231129 | 171600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20231129 | 171500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20231129 | 171400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20231129 | 171300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20231129 | 171200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20231129 | 171100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20231129 | 171000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20231129 | 170900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20231129 | 170800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20231129 | 170700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 22358 |
| 243 | 20231129 | 170600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20231129 | 170500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20231129 | 170400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20231129 | 170300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20231129 | 170200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20231129 | 170100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20231129 | 170000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20231129 | 165900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20231129 | 165800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20231129 | 165700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20231129 | 165600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20231129 | 165500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20231129 | 165400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20231129 | 165300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20231129 | 165200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20231129 | 165100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20231129 | 165000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20231129 | 164900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20231129 | 164800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20231129 | 164700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20231129 | 164600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20231129 | 164500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 265 | 20231129 | 164400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 266 | 20231129 | 164300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 267 | 20231129 | 164200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 268 | 20231129 | 164100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 269 | 20231129 | 164000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 270 | 20231129 | 163900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 271 | 20231129 | 163800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 272 | 20231129 | 163700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 22358 |
| 273 | 20231129 | 163600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 274 | 20231129 | 163500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 275 | 20231129 | 163400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 276 | 20231129 | 163300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 277 | 20231129 | 163200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 278 | 20231129 | 163100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 279 | 20231129 | 163000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 280 | 20231129 | 162900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 281 | 20231129 | 162800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 282 | 20231129 | 162700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 283 | 20231129 | 162600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 284 | 20231129 | 162500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 285 | 20231129 | 162400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 286 | 20231129 | 162300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 287 | 20231129 | 162200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 288 | 20231129 | 162100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 289 | 20231129 | 162000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 290 | 20231129 | 161900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 291 | 20231129 | 161800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 292 | 20231129 | 161700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 293 | 20231129 | 161600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 294 | 20231129 | 161500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 295 | 20231129 | 161400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 296 | 20231129 | 161300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 297 | 20231129 | 161200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 298 | 20231129 | 161100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 299 | 20231129 | 161000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 300 | 20231129 | 160900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 301 | 20231129 | 160800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 302 | 20231129 | 160700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 22358 |
| 303 | 20231129 | 160600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 304 | 20231129 | 160500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 305 | 20231129 | 160400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 306 | 20231129 | 160300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 307 | 20231129 | 160200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 308 | 20231129 | 160100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 309 | 20231129 | 160000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 310 | 20231129 | 155900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 311 | 20231129 | 155800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 312 | 20231129 | 155700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 313 | 20231129 | 155600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 314 | 20231129 | 155500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 315 | 20231129 | 155400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 316 | 20231129 | 155300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 317 | 20231129 | 155200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 318 | 20231129 | 155100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 319 | 20231129 | 155000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 320 | 20231129 | 154900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 321 | 20231129 | 154800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 322 | 20231129 | 154700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 323 | 20231129 | 154600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 324 | 20231129 | 154500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 325 | 20231129 | 154400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 326 | 20231129 | 154300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 327 | 20231129 | 154200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 328 | 20231129 | 154100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 329 | 20231129 | 154000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 330 | 20231129 | 153900 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 331 | 20231129 | 153800 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 332 | 20231129 | 153700 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 22358 |
| 333 | 20231129 | 153600 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 334 | 20231129 | 153500 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 335 | 20231129 | 153400 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 336 | 20231129 | 153300 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 337 | 20231129 | 153200 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 338 | 20231129 | 153100 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 339 | 20231129 | 153000 | 15794567650 | 10320 | 10320 | 10320 | 10320 | 22358 |
| 340 | 20231129 | 152900 | 15563833090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 341 | 20231129 | 152800 | 15563833090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 342 | 20231129 | 152700 | 15563833090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 343 | 20231129 | 152600 | 15563833090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 344 | 20231129 | 152500 | 15563833090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 345 | 20231129 | 152400 | 15563833090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 346 | 20231129 | 152300 | 15563833090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 347 | 20231129 | 152200 | 15563833090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 348 | 20231129 | 152100 | 15563833090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 349 | 20231129 | 152000 | 15563833090 | 10320 | 10320 | 10320 | 10320 | 0 |
| 350 | 20231129 | 151900 | 15563833090 | 10320 | 10290 | 10330 | 10290 | 10225 |
| 351 | 20231129 | 151800 | 15458408440 | 10290 | 10290 | 10300 | 10290 | 3778 |
| 352 | 20231129 | 151700 | 15419506790 | 10290 | 10290 | 10300 | 10290 | 5923 |
| 353 | 20231129 | 151600 | 15358540250 | 10290 | 10290 | 10300 | 10280 | 4486 |
| 354 | 20231129 | 151500 | 15312379140 | 10290 | 10280 | 10310 | 10280 | 10953 |
| 355 | 20231129 | 151400 | 15199596820 | 10290 | 10280 | 10290 | 10270 | 2629 |
| 356 | 20231129 | 151300 | 15172565070 | 10280 | 10290 | 10300 | 10280 | 8668 |
| 357 | 20231129 | 151200 | 15083425000 | 10290 | 10290 | 10300 | 10280 | 4473 |
| 358 | 20231129 | 151100 | 15037396720 | 10290 | 10300 | 10300 | 10280 | 1877 |
| 359 | 20231129 | 151000 | 15018082500 | 10300 | 10280 | 10300 | 10280 | 6317 |
| 360 | 20231129 | 150900 | 14953084760 | 10290 | 10280 | 10290 | 10270 | 3803 |
| 361 | 20231129 | 150800 | 14913988160 | 10270 | 10280 | 10280 | 10270 | 1536 |
| 362 | 20231129 | 150700 | 14898201660 | 10280 | 10270 | 10280 | 10260 | 3544 |
| 363 | 20231129 | 150600 | 14861808030 | 10260 | 10250 | 10260 | 10250 | 5405 |
| 364 | 20231129 | 150500 | 14806378290 | 10250 | 10250 | 10250 | 10240 | 967 |
| 365 | 20231129 | 150400 | 14796470610 | 10250 | 10250 | 10250 | 10240 | 944 |
| 366 | 20231129 | 150300 | 14786799980 | 10250 | 10240 | 10250 | 10230 | 3350 |
| 367 | 20231129 | 150200 | 14752480810 | 10240 | 10240 | 10250 | 10230 | 1686 |
| 368 | 20231129 | 150100 | 14735216000 | 10240 | 10250 | 10250 | 10240 | 2007 |
| 369 | 20231129 | 150000 | 14714654810 | 10260 | 10260 | 10260 | 10250 | 3034 |
| 370 | 20231129 | 145900 | 14683551950 | 10260 | 10250 | 10260 | 10250 | 4806 |
| 371 | 20231129 | 145800 | 14634267830 | 10260 | 10230 | 10260 | 10230 | 4919 |
| 372 | 20231129 | 145700 | 14583891450 | 10230 | 10200 | 10230 | 10200 | 1205 |
| 373 | 20231129 | 145600 | 14571584920 | 10200 | 10180 | 10210 | 10170 | 3476 |
| 374 | 20231129 | 145500 | 14536159630 | 10180 | 10180 | 10190 | 10170 | 3381 |
| 375 | 20231129 | 145400 | 14501716180 | 10170 | 10190 | 10190 | 10150 | 4994 |
| 376 | 20231129 | 145300 | 14450931010 | 10190 | 10240 | 10250 | 10180 | 11469 |
| 377 | 20231129 | 145200 | 14333829610 | 10250 | 10240 | 10250 | 10230 | 2341 |
| 378 | 20231129 | 145100 | 14309848540 | 10240 | 10260 | 10270 | 10240 | 4359 |
| 379 | 20231129 | 145000 | 14265144600 | 10250 | 10240 | 10260 | 10240 | 2908 |
| 380 | 20231129 | 144900 | 14235336300 | 10240 | 10210 | 10250 | 10200 | 11373 |
| 381 | 20231129 | 144800 | 14119017410 | 10210 | 10200 | 10210 | 10190 | 7026 |
| 382 | 20231129 | 144700 | 14047326180 | 10190 | 10180 | 10190 | 10170 | 2393 |
| 383 | 20231129 | 144600 | 14022958260 | 10170 | 10150 | 10180 | 10150 | 2515 |
| 384 | 20231129 | 144500 | 13997365280 | 10150 | 10140 | 10150 | 10130 | 4615 |
| 385 | 20231129 | 144400 | 13950554270 | 10130 | 10130 | 10130 | 10120 | 3223 |
| 386 | 20231129 | 144300 | 13917918550 | 10130 | 10120 | 10140 | 10120 | 995 |
| 387 | 20231129 | 144200 | 13907835390 | 10140 | 10130 | 10140 | 10120 | 2289 |
| 388 | 20231129 | 144100 | 13884641120 | 10130 | 10130 | 10140 | 10130 | 2096 |
| 389 | 20231129 | 144000 | 13863403400 | 10140 | 10160 | 10160 | 10140 | 2043 |
| 390 | 20231129 | 143900 | 13842665860 | 10160 | 10130 | 10160 | 10120 | 2686 |
| 391 | 20231129 | 143800 | 13815429490 | 10120 | 10120 | 10120 | 10090 | 5418 |
| 392 | 20231129 | 143700 | 13760686330 | 10120 | 10130 | 10130 | 10120 | 3172 |
| 393 | 20231129 | 143600 | 13728572900 | 10130 | 10120 | 10140 | 10120 | 3256 |
| 394 | 20231129 | 143500 | 13695611880 | 10120 | 10150 | 10150 | 10110 | 15603 |
| 395 | 20231129 | 143400 | 13537459590 | 10150 | 10170 | 10180 | 10150 | 3560 |
| 396 | 20231129 | 143300 | 13501290870 | 10170 | 10190 | 10200 | 10170 | 2025 |
| 397 | 20231129 | 143200 | 13480667320 | 10190 | 10200 | 10200 | 10180 | 4778 |
| 398 | 20231129 | 143100 | 13431995950 | 10200 | 10200 | 10210 | 10190 | 1843 |
| 399 | 20231129 | 143000 | 13413197970 | 10200 | 10220 | 10230 | 10200 | 2570 |
| 400 | 20231129 | 142900 | 13386961700 | 10220 | 10240 | 10240 | 10220 | 4155 |
| 401 | 20231129 | 142800 | 13344444660 | 10240 | 10260 | 10280 | 10240 | 16628 |
| 402 | 20231129 | 142700 | 13173987240 | 10280 | 10280 | 10300 | 10260 | 8643 |
| 403 | 20231129 | 142600 | 13085189150 | 10280 | 10270 | 10280 | 10260 | 3537 |
| 404 | 20231129 | 142500 | 13048852720 | 10260 | 10240 | 10270 | 10240 | 7498 |
| 405 | 20231129 | 142400 | 12971986060 | 10240 | 10230 | 10240 | 10220 | 1741 |
| 406 | 20231129 | 142300 | 12954170720 | 10230 | 10220 | 10230 | 10220 | 2360 |
| 407 | 20231129 | 142200 | 12930030890 | 10220 | 10200 | 10230 | 10200 | 4488 |
| 408 | 20231129 | 142100 | 12884184560 | 10200 | 10160 | 10210 | 10160 | 6267 |
| 409 | 20231129 | 142000 | 12820387530 | 10170 | 10190 | 10200 | 10160 | 4078 |
| 410 | 20231129 | 141900 | 12778883130 | 10200 | 10190 | 10230 | 10170 | 5818 |
| 411 | 20231129 | 141800 | 12719563910 | 10190 | 10170 | 10200 | 10160 | 2454 |
| 412 | 20231129 | 141700 | 12694591740 | 10160 | 10090 | 10160 | 10090 | 4909 |
| 413 | 20231129 | 141600 | 12644856710 | 10090 | 10080 | 10100 | 10060 | 3369 |
| 414 | 20231129 | 141500 | 12610894850 | 10070 | 10080 | 10080 | 10060 | 4670 |
| 415 | 20231129 | 141400 | 12563856930 | 10080 | 10080 | 10090 | 10070 | 4269 |
| 416 | 20231129 | 141300 | 12520826120 | 10090 | 10060 | 10100 | 10040 | 9992 |
| 417 | 20231129 | 141200 | 12420363020 | 10060 | 10100 | 10110 | 10060 | 8288 |
| 418 | 20231129 | 141100 | 12336825340 | 10090 | 10120 | 10130 | 10090 | 6820 |
| 419 | 20231129 | 141000 | 12267872500 | 10120 | 10130 | 10150 | 10120 | 5129 |
| 420 | 20231129 | 140900 | 12215911870 | 10130 | 10100 | 10130 | 10100 | 4904 |
| 421 | 20231129 | 140800 | 12166285700 | 10100 | 10170 | 10170 | 10090 | 29345 |
| 422 | 20231129 | 140700 | 11869179940 | 10170 | 10180 | 10190 | 10150 | 8002 |
| 423 | 20231129 | 140600 | 11787853220 | 10180 | 10190 | 10200 | 10180 | 3952 |
| 424 | 20231129 | 140500 | 11747582080 | 10190 | 10200 | 10200 | 10180 | 5940 |
| 425 | 20231129 | 140400 | 11687054830 | 10200 | 10190 | 10210 | 10180 | 5196 |
| 426 | 20231129 | 140300 | 11634087170 | 10200 | 10250 | 10260 | 10180 | 9045 |
| 427 | 20231129 | 140200 | 11541787170 | 10200 | 10260 | 10260 | 10200 | 17307 |
| 428 | 20231129 | 140100 | 11364794800 | 10260 | 10280 | 10280 | 10250 | 10515 |
| 429 | 20231129 | 140000 | 11256829600 | 10290 | 10310 | 10330 | 10280 | 10267 |
| 430 | 20231129 | 135900 | 11151085690 | 10320 | 10350 | 10370 | 10310 | 3921 |
| 431 | 20231129 | 135800 | 11110611650 | 10370 | 10320 | 10370 | 10310 | 6620 |
| 432 | 20231129 | 135700 | 11042262710 | 10320 | 10340 | 10340 | 10320 | 3621 |
| 433 | 20231129 | 135600 | 11004868700 | 10330 | 10370 | 10370 | 10330 | 9426 |
| 434 | 20231129 | 135500 | 10907297670 | 10390 | 10380 | 10390 | 10370 | 2332 |
| 435 | 20231129 | 135400 | 10883102500 | 10380 | 10370 | 10400 | 10370 | 2308 |
| 436 | 20231129 | 135300 | 10859112460 | 10380 | 10400 | 10420 | 10380 | 4102 |
| 437 | 20231129 | 135200 | 10816471110 | 10400 | 10400 | 10410 | 10380 | 4822 |
| 438 | 20231129 | 135100 | 10766367600 | 10400 | 10400 | 10410 | 10400 | 2218 |
| 439 | 20231129 | 135000 | 10743283690 | 10400 | 10410 | 10420 | 10400 | 6591 |
| 440 | 20231129 | 134900 | 10674679160 | 10410 | 10430 | 10430 | 10410 | 5603 |
| 441 | 20231129 | 134800 | 10616326840 | 10430 | 10440 | 10440 | 10420 | 4944 |
| 442 | 20231129 | 134700 | 10564754350 | 10450 | 10430 | 10450 | 10430 | 3854 |
| 443 | 20231129 | 134600 | 10524516240 | 10440 | 10430 | 10440 | 10420 | 8306 |
| 444 | 20231129 | 134500 | 10437855930 | 10430 | 10420 | 10430 | 10410 | 6882 |
| 445 | 20231129 | 134400 | 10366154340 | 10420 | 10410 | 10420 | 10410 | 3164 |
| 446 | 20231129 | 134300 | 10333213600 | 10400 | 10380 | 10400 | 10380 | 7887 |
| 447 | 20231129 | 134200 | 10251231480 | 10390 | 10390 | 10390 | 10380 | 1437 |
| 448 | 20231129 | 134100 | 10236311560 | 10390 | 10380 | 10390 | 10380 | 551 |
| 449 | 20231129 | 134000 | 10230590880 | 10380 | 10370 | 10390 | 10370 | 1266 |
| 450 | 20231129 | 133900 | 10217451160 | 10370 | 10370 | 10380 | 10360 | 9324 |
| 451 | 20231129 | 133800 | 10120741740 | 10380 | 10360 | 10380 | 10350 | 4352 |
| 452 | 20231129 | 133700 | 10075612870 | 10350 | 10350 | 10350 | 10340 | 1347 |
| 453 | 20231129 | 133600 | 10061671510 | 10340 | 10350 | 10350 | 10340 | 1433 |
| 454 | 20231129 | 133500 | 10046852980 | 10340 | 10330 | 10350 | 10330 | 2201 |
| 455 | 20231129 | 133400 | 10024089370 | 10340 | 10340 | 10360 | 10330 | 3907 |
| 456 | 20231129 | 133300 | 9983676180 | 10340 | 10350 | 10350 | 10340 | 3545 |
| 457 | 20231129 | 133200 | 9947006830 | 10360 | 10350 | 10360 | 10350 | 1587 |
| 458 | 20231129 | 133100 | 9930572370 | 10350 | 10360 | 10370 | 10350 | 3335 |
| 459 | 20231129 | 133000 | 9896029100 | 10360 | 10360 | 10370 | 10360 | 697 |
| 460 | 20231129 | 132900 | 9888803620 | 10370 | 10370 | 10370 | 10360 | 4262 |
| 461 | 20231129 | 132800 | 9844641610 | 10370 | 10370 | 10390 | 10360 | 3302 |
| 462 | 20231129 | 132700 | 9810361290 | 10370 | 10380 | 10380 | 10370 | 1895 |
| 463 | 20231129 | 132600 | 9790705500 | 10380 | 10370 | 10380 | 10370 | 2848 |
| 464 | 20231129 | 132500 | 9761167030 | 10370 | 10380 | 10380 | 10360 | 3406 |
| 465 | 20231129 | 132400 | 9725833550 | 10380 | 10380 | 10380 | 10370 | 1040 |
| 466 | 20231129 | 132300 | 9715041170 | 10380 | 10360 | 10380 | 10360 | 1452 |
| 467 | 20231129 | 132200 | 9699984880 | 10360 | 10360 | 10360 | 10340 | 1234 |
| 468 | 20231129 | 132100 | 9687208480 | 10350 | 10350 | 10360 | 10340 | 1608 |
| 469 | 20231129 | 132000 | 9670563750 | 10340 | 10360 | 10360 | 10340 | 1391 |
| 470 | 20231129 | 131900 | 9656165760 | 10360 | 10340 | 10360 | 10340 | 2263 |
| 471 | 20231129 | 131800 | 9632750220 | 10340 | 10340 | 10350 | 10330 | 1088 |
| 472 | 20231129 | 131700 | 9621493410 | 10340 | 10330 | 10340 | 10330 | 2214 |
| 473 | 20231129 | 131600 | 9598605150 | 10330 | 10330 | 10340 | 10330 | 1392 |
| 474 | 20231129 | 131500 | 9584222680 | 10340 | 10350 | 10360 | 10330 | 8213 |
| 475 | 20231129 | 131400 | 9499345770 | 10360 | 10330 | 10360 | 10330 | 528 |
| 476 | 20231129 | 131300 | 9493882350 | 10330 | 10340 | 10350 | 10330 | 4780 |
| 477 | 20231129 | 131200 | 9444473320 | 10340 | 10340 | 10350 | 10330 | 2492 |
| 478 | 20231129 | 131100 | 9418710520 | 10340 | 10350 | 10350 | 10330 | 6103 |
| 479 | 20231129 | 131000 | 9355627990 | 10350 | 10380 | 10380 | 10350 | 18469 |
| 480 | 20231129 | 130900 | 9164316720 | 10370 | 10380 | 10380 | 10370 | 4700 |
| 481 | 20231129 | 130800 | 9115545960 | 10390 | 10380 | 10390 | 10380 | 2280 |
| 482 | 20231129 | 130700 | 9091875260 | 10390 | 10380 | 10390 | 10370 | 2526 |
| 483 | 20231129 | 130600 | 9065657190 | 10380 | 10390 | 10390 | 10370 | 7974 |
| 484 | 20231129 | 130500 | 8982889350 | 10400 | 10420 | 10420 | 10390 | 16105 |
| 485 | 20231129 | 130400 | 8815483010 | 10420 | 10410 | 10430 | 10410 | 7884 |
| 486 | 20231129 | 130300 | 8733342170 | 10400 | 10390 | 10410 | 10390 | 8163 |
| 487 | 20231129 | 130200 | 8648463330 | 10390 | 10380 | 10390 | 10380 | 5720 |
| 488 | 20231129 | 130100 | 8589053400 | 10390 | 10400 | 10400 | 10380 | 9296 |
| 489 | 20231129 | 130000 | 8492429890 | 10400 | 10400 | 10400 | 10370 | 6850 |
| 490 | 20231129 | 125900 | 8421244180 | 10390 | 10370 | 10400 | 10370 | 14096 |
| 491 | 20231129 | 125800 | 8274864310 | 10370 | 10370 | 10380 | 10360 | 6002 |
| 492 | 20231129 | 125700 | 8212618480 | 10370 | 10370 | 10380 | 10360 | 10250 |
| 493 | 20231129 | 125600 | 8106266600 | 10370 | 10360 | 10370 | 10350 | 5000 |
| 494 | 20231129 | 125500 | 8054440490 | 10360 | 10340 | 10370 | 10340 | 12900 |
| 495 | 20231129 | 125400 | 7920882890 | 10340 | 10330 | 10340 | 10330 | 3777 |
| 496 | 20231129 | 125300 | 7881832510 | 10330 | 10340 | 10340 | 10330 | 1222 |
| 497 | 20231129 | 125200 | 7869203950 | 10340 | 10330 | 10340 | 10330 | 2588 |
| 498 | 20231129 | 125100 | 7842469640 | 10330 | 10330 | 10340 | 10320 | 4675 |
| 499 | 20231129 | 125000 | 7794172860 | 10330 | 10330 | 10330 | 10320 | 451 |
| 500 | 20231129 | 124900 | 7789517460 | 10330 | 10330 | 10330 | 10320 | 1824 |
| 501 | 20231129 | 124800 | 7770678560 | 10330 | 10320 | 10340 | 10320 | 5761 |
| 502 | 20231129 | 124700 | 7711153250 | 10320 | 10310 | 10330 | 10310 | 4015 |
| 503 | 20231129 | 124600 | 7669720130 | 10310 | 10280 | 10310 | 10280 | 11108 |
| 504 | 20231129 | 124500 | 7555314400 | 10270 | 10280 | 10290 | 10270 | 4055 |
| 505 | 20231129 | 124400 | 7513650770 | 10280 | 10270 | 10280 | 10270 | 1558 |
| 506 | 20231129 | 124300 | 7497635130 | 10270 | 10290 | 10290 | 10270 | 2717 |
| 507 | 20231129 | 124200 | 7469703220 | 10290 | 10280 | 10290 | 10280 | 692 |
| 508 | 20231129 | 124100 | 7462587260 | 10270 | 10270 | 10290 | 10270 | 2279 |
| 509 | 20231129 | 124000 | 7439162930 | 10270 | 10280 | 10280 | 10270 | 4260 |
| 510 | 20231129 | 123900 | 7395371580 | 10280 | 10290 | 10290 | 10280 | 1184 |
| 511 | 20231129 | 123800 | 7383188270 | 10290 | 10300 | 10310 | 10290 | 1071 |
| 512 | 20231129 | 123700 | 7372164450 | 10310 | 10310 | 10310 | 10300 | 3025 |
| 513 | 20231129 | 123600 | 7340998410 | 10310 | 10320 | 10320 | 10300 | 1718 |
| 514 | 20231129 | 123500 | 7323273650 | 10310 | 10320 | 10320 | 10310 | 2143 |
| 515 | 20231129 | 123400 | 7301172570 | 10320 | 10320 | 10330 | 10310 | 3150 |
| 516 | 20231129 | 123300 | 7268653300 | 10320 | 10320 | 10330 | 10320 | 1777 |
| 517 | 20231129 | 123200 | 7250300310 | 10320 | 10330 | 10330 | 10310 | 4382 |
| 518 | 20231129 | 123100 | 7205088990 | 10330 | 10330 | 10340 | 10320 | 5752 |
| 519 | 20231129 | 123000 | 7145650700 | 10330 | 10330 | 10340 | 10330 | 2975 |
| 520 | 20231129 | 122900 | 7114918260 | 10330 | 10300 | 10340 | 10300 | 7389 |
| 521 | 20231129 | 122800 | 7038643720 | 10300 | 10300 | 10310 | 10290 | 4634 |
| 522 | 20231129 | 122700 | 6990892470 | 10300 | 10300 | 10310 | 10300 | 1246 |
| 523 | 20231129 | 122600 | 6978049890 | 10280 | 10260 | 10300 | 10260 | 8949 |
| 524 | 20231129 | 122500 | 6885995200 | 10250 | 10270 | 10270 | 10250 | 5294 |
| 525 | 20231129 | 122400 | 6831688020 | 10270 | 10290 | 10300 | 10270 | 10298 |
| 526 | 20231129 | 122300 | 6725732910 | 10300 | 10300 | 10300 | 10290 | 5698 |
| 527 | 20231129 | 122200 | 6667057740 | 10300 | 10280 | 10300 | 10270 | 9484 |
| 528 | 20231129 | 122100 | 6569440340 | 10280 | 10260 | 10280 | 10260 | 7140 |
| 529 | 20231129 | 122000 | 6496115130 | 10270 | 10250 | 10270 | 10250 | 5612 |
| 530 | 20231129 | 121900 | 6438532370 | 10250 | 10220 | 10260 | 10220 | 3941 |
| 531 | 20231129 | 121800 | 6398156720 | 10210 | 10190 | 10220 | 10190 | 2502 |
| 532 | 20231129 | 121700 | 6372623670 | 10200 | 10200 | 10200 | 10190 | 882 |
| 533 | 20231129 | 121600 | 6363629030 | 10190 | 10200 | 10200 | 10190 | 163 |
| 534 | 20231129 | 121500 | 6361967050 | 10200 | 10200 | 10200 | 10190 | 1475 |
| 535 | 20231129 | 121400 | 6346923930 | 10190 | 10200 | 10200 | 10190 | 546 |
| 536 | 20231129 | 121300 | 6341355740 | 10190 | 10190 | 10200 | 10190 | 226 |
| 537 | 20231129 | 121200 | 6339052400 | 10190 | 10170 | 10200 | 10170 | 1295 |
| 538 | 20231129 | 121100 | 6325851830 | 10170 | 10160 | 10190 | 10160 | 1850 |
| 539 | 20231129 | 121000 | 6307020820 | 10160 | 10170 | 10170 | 10160 | 1370 |
| 540 | 20231129 | 120900 | 6293090920 | 10170 | 10160 | 10170 | 10160 | 656 |
| 541 | 20231129 | 120800 | 6286421710 | 10160 | 10160 | 10160 | 10160 | 1520 |
| 542 | 20231129 | 120700 | 6270978510 | 10160 | 10170 | 10170 | 10160 | 392 |
| 543 | 20231129 | 120600 | 6266992080 | 10160 | 10170 | 10170 | 10160 | 526 |
| 544 | 20231129 | 120500 | 6261643660 | 10160 | 10160 | 10170 | 10150 | 860 |
| 545 | 20231129 | 120400 | 6252904300 | 10150 | 10160 | 10160 | 10150 | 660 |
| 546 | 20231129 | 120300 | 6246199950 | 10160 | 10160 | 10160 | 10140 | 2749 |
| 547 | 20231129 | 120200 | 6218295280 | 10160 | 10170 | 10170 | 10160 | 1671 |
| 548 | 20231129 | 120100 | 6201315930 | 10160 | 10160 | 10160 | 10160 | 120 |
| 549 | 20231129 | 120000 | 6200096730 | 10170 | 10170 | 10180 | 10160 | 4594 |
| 550 | 20231129 | 115900 | 6153396890 | 10170 | 10170 | 10180 | 10160 | 927 |
| 551 | 20231129 | 115800 | 6143969340 | 10160 | 10170 | 10170 | 10160 | 617 |
| 552 | 20231129 | 115700 | 6137694500 | 10160 | 10190 | 10190 | 10160 | 6179 |
| 553 | 20231129 | 115600 | 6074815640 | 10190 | 10190 | 10200 | 10190 | 341 |
| 554 | 20231129 | 115500 | 6071340230 | 10190 | 10200 | 10200 | 10190 | 918 |
| 555 | 20231129 | 115400 | 6061984940 | 10200 | 10200 | 10210 | 10190 | 1283 |
| 556 | 20231129 | 115300 | 6048895950 | 10200 | 10170 | 10200 | 10170 | 4736 |
| 557 | 20231129 | 115200 | 6000692010 | 10170 | 10160 | 10170 | 10150 | 509 |
| 558 | 20231129 | 115100 | 5995520920 | 10160 | 10160 | 10170 | 10160 | 1123 |
| 559 | 20231129 | 115000 | 5984110240 | 10170 | 10170 | 10170 | 10160 | 455 |
| 560 | 20231129 | 114900 | 5979483040 | 10160 | 10160 | 10170 | 10150 | 3384 |
| 561 | 20231129 | 114800 | 5945121850 | 10160 | 10160 | 10160 | 10140 | 1501 |
| 562 | 20231129 | 114700 | 5929884980 | 10160 | 10160 | 10170 | 10130 | 3749 |
| 563 | 20231129 | 114600 | 5891862140 | 10160 | 10160 | 10160 | 10150 | 1863 |
| 564 | 20231129 | 114500 | 5872945410 | 10160 | 10170 | 10170 | 10160 | 3546 |
| 565 | 20231129 | 114400 | 5836910530 | 10180 | 10180 | 10180 | 10170 | 815 |
| 566 | 20231129 | 114300 | 5828619730 | 10180 | 10180 | 10180 | 10170 | 2159 |
| 567 | 20231129 | 114200 | 5806652730 | 10180 | 10180 | 10180 | 10170 | 2650 |
| 568 | 20231129 | 114100 | 5779695830 | 10170 | 10200 | 10210 | 10170 | 1783 |
| 569 | 20231129 | 114000 | 5761528220 | 10210 | 10240 | 10240 | 10200 | 8220 |
| 570 | 20231129 | 113900 | 5677564210 | 10240 | 10240 | 10240 | 10230 | 995 |
| 571 | 20231129 | 113800 | 5667375470 | 10240 | 10230 | 10240 | 10230 | 1010 |
| 572 | 20231129 | 113700 | 5657035430 | 10230 | 10240 | 10240 | 10230 | 1607 |
| 573 | 20231129 | 113600 | 5640583740 | 10240 | 10230 | 10240 | 10230 | 1435 |
| 574 | 20231129 | 113500 | 5625892010 | 10230 | 10230 | 10240 | 10220 | 3408 |
| 575 | 20231129 | 113400 | 5591025890 | 10230 | 10230 | 10230 | 10210 | 4640 |
| 576 | 20231129 | 113300 | 5543598720 | 10230 | 10240 | 10260 | 10210 | 3214 |
| 577 | 20231129 | 113200 | 5510727740 | 10240 | 10250 | 10270 | 10240 | 17024 |
| 578 | 20231129 | 113100 | 5336237040 | 10250 | 10220 | 10250 | 10210 | 12482 |
| 579 | 20231129 | 113000 | 5208439180 | 10220 | 10190 | 10220 | 10190 | 9023 |
| 580 | 20231129 | 112900 | 5116381570 | 10190 | 10180 | 10200 | 10180 | 3016 |
| 581 | 20231129 | 112800 | 5085649000 | 10190 | 10160 | 10190 | 10160 | 859 |
| 582 | 20231129 | 112700 | 5076913410 | 10160 | 10180 | 10190 | 10160 | 4249 |
| 583 | 20231129 | 112600 | 5033698110 | 10180 | 10160 | 10180 | 10160 | 1134 |
| 584 | 20231129 | 112500 | 5022162800 | 10160 | 10150 | 10170 | 10140 | 2518 |
| 585 | 20231129 | 112400 | 4996577190 | 10140 | 10170 | 10180 | 10140 | 8908 |
| 586 | 20231129 | 112300 | 4906088940 | 10170 | 10170 | 10180 | 10160 | 4209 |
| 587 | 20231129 | 112200 | 4863277140 | 10160 | 10170 | 10180 | 10160 | 4051 |
| 588 | 20231129 | 112100 | 4822077050 | 10170 | 10200 | 10200 | 10160 | 21479 |
| 589 | 20231129 | 112000 | 4603258740 | 10190 | 10150 | 10200 | 10140 | 26389 |
| 590 | 20231129 | 111900 | 4335037320 | 10140 | 10110 | 10150 | 10110 | 12566 |
| 591 | 20231129 | 111800 | 4207707980 | 10120 | 10110 | 10120 | 10110 | 4720 |
| 592 | 20231129 | 111700 | 4159963970 | 10110 | 10110 | 10110 | 10100 | 3807 |
| 593 | 20231129 | 111600 | 4121488020 | 10100 | 10090 | 10100 | 10090 | 1990 |
| 594 | 20231129 | 111500 | 4101395480 | 10090 | 10090 | 10100 | 10090 | 2452 |
| 595 | 20231129 | 111400 | 4076646170 | 10080 | 10070 | 10080 | 10060 | 1565 |
| 596 | 20231129 | 111300 | 4060882150 | 10070 | 10060 | 10080 | 10060 | 1608 |
| 597 | 20231129 | 111200 | 4044682610 | 10070 | 10060 | 10080 | 10060 | 5718 |
| 598 | 20231129 | 111100 | 3987145210 | 10050 | 10050 | 10060 | 10050 | 1499 |
| 599 | 20231129 | 111000 | 3972079080 | 10050 | 10050 | 10060 | 10050 | 1098 |
| 600 | 20231129 | 110900 | 3961040240 | 10050 | 10070 | 10070 | 10050 | 886 |
| 601 | 20231129 | 110800 | 3952126880 | 10070 | 10060 | 10070 | 10060 | 834 |
| 602 | 20231129 | 110700 | 3943731640 | 10060 | 10060 | 10060 | 10060 | 1405 |
| 603 | 20231129 | 110600 | 3929597340 | 10060 | 10050 | 10060 | 10050 | 294 |
| 604 | 20231129 | 110500 | 3926640420 | 10050 | 10070 | 10070 | 10050 | 1151 |
| 605 | 20231129 | 110400 | 3915065260 | 10070 | 10060 | 10070 | 10060 | 932 |
| 606 | 20231129 | 110300 | 3905687900 | 10060 | 10060 | 10070 | 10060 | 1353 |
| 607 | 20231129 | 110200 | 3892075100 | 10060 | 10060 | 10060 | 10040 | 433 |
| 608 | 20231129 | 110100 | 3887723380 | 10040 | 10080 | 10080 | 10040 | 1244 |
| 609 | 20231129 | 110000 | 3875214770 | 10080 | 10070 | 10080 | 10070 | 43 |
| 610 | 20231129 | 105900 | 3874781430 | 10070 | 10080 | 10090 | 10060 | 2100 |
| 611 | 20231129 | 105800 | 3853628360 | 10080 | 10070 | 10080 | 10070 | 1335 |
| 612 | 20231129 | 105700 | 3840173050 | 10070 | 10070 | 10070 | 10070 | 606 |
| 613 | 20231129 | 105600 | 3834070630 | 10070 | 10080 | 10080 | 10070 | 333 |
| 614 | 20231129 | 105500 | 3830715530 | 10080 | 10070 | 10080 | 10070 | 1424 |
| 615 | 20231129 | 105400 | 3816366460 | 10070 | 10090 | 10090 | 10060 | 1284 |
| 616 | 20231129 | 105300 | 3803435220 | 10060 | 10060 | 10100 | 10050 | 7097 |
| 617 | 20231129 | 105200 | 3731926410 | 10050 | 10050 | 10050 | 10050 | 1 |
| 618 | 20231129 | 105100 | 3731916360 | 10060 | 10040 | 10070 | 10010 | 8410 |
| 619 | 20231129 | 105000 | 3647634110 | 10040 | 10040 | 10070 | 10040 | 1605 |
| 620 | 20231129 | 104900 | 3631496740 | 10040 | 10050 | 10050 | 10040 | 538 |
| 621 | 20231129 | 104800 | 3626092220 | 10050 | 10050 | 10050 | 10050 | 779 |
| 622 | 20231129 | 104700 | 3618263270 | 10040 | 10040 | 10040 | 10040 | 185 |
| 623 | 20231129 | 104600 | 3616405870 | 10040 | 10040 | 10050 | 10040 | 404 |
| 624 | 20231129 | 104500 | 3612347110 | 10050 | 10060 | 10060 | 10050 | 1538 |
| 625 | 20231129 | 104400 | 3596885760 | 10060 | 10050 | 10060 | 10050 | 858 |
| 626 | 20231129 | 104300 | 3588259770 | 10050 | 10070 | 10070 | 10050 | 2933 |
| 627 | 20231129 | 104200 | 3558775600 | 10060 | 10070 | 10070 | 10050 | 275 |
| 628 | 20231129 | 104100 | 3556008500 | 10050 | 10060 | 10070 | 10050 | 1372 |
| 629 | 20231129 | 104000 | 3542202830 | 10060 | 10070 | 10070 | 10060 | 25 |
| 630 | 20231129 | 103900 | 3541951230 | 10070 | 10070 | 10070 | 10070 | 175 |
| 631 | 20231129 | 103800 | 3540188980 | 10070 | 10080 | 10080 | 10070 | 488 |
| 632 | 20231129 | 103700 | 3535272000 | 10070 | 10070 | 10070 | 10070 | 976 |
| 633 | 20231129 | 103600 | 3525443680 | 10070 | 10080 | 10080 | 10070 | 1117 |
| 634 | 20231129 | 103500 | 3514188770 | 10080 | 10070 | 10080 | 10070 | 1029 |
| 635 | 20231129 | 103400 | 3503825040 | 10080 | 10070 | 10080 | 10070 | 396 |
| 636 | 20231129 | 103300 | 3499833400 | 10090 | 10090 | 10090 | 10050 | 240 |
| 637 | 20231129 | 103200 | 3497417240 | 10040 | 10050 | 10080 | 10020 | 15555 |
| 638 | 20231129 | 103100 | 3340731440 | 10060 | 10020 | 10060 | 10020 | 1911 |
| 639 | 20231129 | 103000 | 3321551770 | 10050 | 10060 | 10060 | 10020 | 1566 |
| 640 | 20231129 | 102900 | 3305827070 | 10060 | 10060 | 10060 | 10060 | 370 |
| 641 | 20231129 | 102800 | 3302104870 | 10040 | 10060 | 10060 | 10040 | 4185 |
| 642 | 20231129 | 102700 | 3260031310 | 10050 | 10030 | 10050 | 10020 | 4056 |
| 643 | 20231129 | 102600 | 3219290680 | 10030 | 10040 | 10040 | 10020 | 2266 |
| 644 | 20231129 | 102500 | 3196578240 | 10030 | 10030 | 10030 | 10030 | 781 |
| 645 | 20231129 | 102400 | 3188744810 | 10030 | 10030 | 10030 | 10020 | 1550 |
| 646 | 20231129 | 102300 | 3173198610 | 10030 | 10040 | 10040 | 10030 | 439 |
| 647 | 20231129 | 102200 | 3168793390 | 10040 | 10050 | 10050 | 10040 | 1752 |
| 648 | 20231129 | 102100 | 3151186290 | 10050 | 10040 | 10050 | 10020 | 2503 |
| 649 | 20231129 | 102000 | 3126071770 | 10030 | 10030 | 10030 | 10030 | 130 |
| 650 | 20231129 | 101900 | 3124767870 | 10040 | 10040 | 10040 | 10020 | 1014 |
| 651 | 20231129 | 101800 | 3114594610 | 10040 | 10060 | 10060 | 10040 | 1421 |
| 652 | 20231129 | 101700 | 3100313890 | 10060 | 10060 | 10060 | 10050 | 624 |
| 653 | 20231129 | 101600 | 3094036880 | 10060 | 10060 | 10060 | 10050 | 158 |
| 654 | 20231129 | 101500 | 3092447800 | 10060 | 10060 | 10060 | 10060 | 1634 |
| 655 | 20231129 | 101400 | 3076009760 | 10060 | 10060 | 10070 | 10060 | 1996 |
| 656 | 20231129 | 101300 | 3055925000 | 10050 | 10050 | 10060 | 10050 | 1480 |
| 657 | 20231129 | 101200 | 3041037500 | 10060 | 10060 | 10060 | 10060 | 352 |
| 658 | 20231129 | 101100 | 3037496380 | 10050 | 10030 | 10050 | 10020 | 6856 |
| 659 | 20231129 | 101000 | 2968691050 | 10020 | 10010 | 10030 | 10010 | 765 |
| 660 | 20231129 | 100900 | 2961026650 | 10010 | 10000 | 10010 | 10000 | 1163 |
| 661 | 20231129 | 100800 | 2949386020 | 10000 | 10020 | 10020 | 10000 | 883 |
| 662 | 20231129 | 100700 | 2940545050 | 10020 | 10010 | 10020 | 10010 | 510 |
| 663 | 20231129 | 100600 | 2935435880 | 10010 | 10020 | 10030 | 10010 | 398 |
| 664 | 20231129 | 100500 | 2931451560 | 10020 | 10010 | 10030 | 10010 | 194 |
| 665 | 20231129 | 100400 | 2929508550 | 10010 | 10020 | 10030 | 10010 | 4874 |
| 666 | 20231129 | 100300 | 2880698830 | 10020 | 10030 | 10040 | 10020 | 671 |
| 667 | 20231129 | 100200 | 2873973550 | 10040 | 10020 | 10040 | 10020 | 88 |
| 668 | 20231129 | 100100 | 2873090630 | 10030 | 10020 | 10040 | 10010 | 873 |
| 669 | 20231129 | 100000 | 2864336650 | 10020 | 10020 | 10020 | 10010 | 1998 |
| 670 | 20231129 | 095900 | 2844317730 | 10020 | 10020 | 10020 | 10020 | 404 |
| 671 | 20231129 | 095800 | 2840269650 | 10010 | 10030 | 10030 | 10010 | 2164 |
| 672 | 20231129 | 095700 | 2818606460 | 10010 | 10000 | 10030 | 10000 | 1713 |
| 673 | 20231129 | 095600 | 2801431700 | 10000 | 10020 | 10020 | 10000 | 1546 |
| 674 | 20231129 | 095500 | 2785952100 | 10000 | 9980 | 10010 | 9980 | 420 |
| 675 | 20231129 | 095400 | 2781750990 | 9980 | 9990 | 10000 | 9970 | 2801 |
| 676 | 20231129 | 095300 | 2753809130 | 9990 | 10010 | 10010 | 9970 | 7678 |
| 677 | 20231129 | 095200 | 2677064580 | 10020 | 10030 | 10030 | 10020 | 1654 |
| 678 | 20231129 | 095100 | 2660483400 | 10030 | 10050 | 10060 | 10030 | 3103 |
| 679 | 20231129 | 095000 | 2629307340 | 10050 | 10060 | 10070 | 10050 | 2105 |
| 680 | 20231129 | 094900 | 2608130560 | 10060 | 10040 | 10060 | 10040 | 734 |
| 681 | 20231129 | 094800 | 2600755180 | 10050 | 10050 | 10070 | 10050 | 1964 |
| 682 | 20231129 | 094700 | 2581015320 | 10050 | 10040 | 10070 | 10030 | 2832 |
| 683 | 20231129 | 094600 | 2552553690 | 10040 | 10020 | 10040 | 10020 | 409 |
| 684 | 20231129 | 094500 | 2548452720 | 10020 | 9990 | 10030 | 9990 | 2544 |
| 685 | 20231129 | 094400 | 2523001640 | 9990 | 10000 | 10000 | 9990 | 4192 |
| 686 | 20231129 | 094300 | 2481118460 | 10000 | 10000 | 10010 | 10000 | 9778 |
| 687 | 20231129 | 094200 | 2383312400 | 10010 | 10010 | 10010 | 10000 | 2802 |
| 688 | 20231129 | 094100 | 2355264600 | 10010 | 10030 | 10040 | 10010 | 6007 |
| 689 | 20231129 | 094000 | 2295039980 | 10040 | 10080 | 10080 | 10040 | 5462 |
| 690 | 20231129 | 093900 | 2240125240 | 10070 | 10070 | 10080 | 10070 | 883 |
| 691 | 20231129 | 093800 | 2231233100 | 10080 | 10090 | 10090 | 10080 | 3053 |
| 692 | 20231129 | 093700 | 2200455680 | 10080 | 10090 | 10100 | 10080 | 3879 |
| 693 | 20231129 | 093600 | 2161327260 | 10090 | 10090 | 10100 | 10080 | 3169 |
| 694 | 20231129 | 093500 | 2129334650 | 10090 | 10120 | 10120 | 10080 | 7240 |
| 695 | 20231129 | 093400 | 2056172870 | 10120 | 10090 | 10130 | 10090 | 16094 |
| 696 | 20231129 | 093300 | 1893460920 | 10090 | 10070 | 10090 | 10070 | 6989 |
| 697 | 20231129 | 093200 | 1822983270 | 10080 | 10050 | 10080 | 10040 | 7878 |
| 698 | 20231129 | 093100 | 1743657660 | 10050 | 10030 | 10050 | 10030 | 1700 |
| 699 | 20231129 | 093000 | 1726589520 | 10040 | 10040 | 10050 | 10030 | 3572 |
| 700 | 20231129 | 092900 | 1690750920 | 10050 | 10050 | 10050 | 10040 | 1376 |
| 701 | 20231129 | 092800 | 1676927310 | 10050 | 10070 | 10070 | 10050 | 3501 |
| 702 | 20231129 | 092700 | 1641687150 | 10080 | 10070 | 10080 | 10070 | 939 |
| 703 | 20231129 | 092600 | 1632231270 | 10070 | 10070 | 10090 | 10050 | 3609 |
| 704 | 20231129 | 092500 | 1595857130 | 10070 | 10010 | 10080 | 10010 | 9954 |
| 705 | 20231129 | 092400 | 1495844960 | 10020 | 10010 | 10020 | 10010 | 2326 |
| 706 | 20231129 | 092300 | 1472556430 | 10010 | 10020 | 10020 | 10010 | 2146 |
| 707 | 20231129 | 092200 | 1451072970 | 10020 | 10020 | 10020 | 10010 | 43 |
| 708 | 20231129 | 092100 | 1450642410 | 10020 | 10030 | 10030 | 10020 | 5246 |
| 709 | 20231129 | 092000 | 1398053860 | 10030 | 10010 | 10040 | 10010 | 2288 |
| 710 | 20231129 | 091900 | 1375097180 | 10000 | 10000 | 10040 | 9990 | 4585 |
| 711 | 20231129 | 091800 | 1329148690 | 10000 | 10000 | 10000 | 9990 | 3540 |
| 712 | 20231129 | 091700 | 1293749690 | 10000 | 9950 | 10000 | 9950 | 3132 |
| 713 | 20231129 | 091600 | 1262478240 | 9950 | 9950 | 9960 | 9940 | 4138 |
| 714 | 20231129 | 091500 | 1221307850 | 9950 | 9970 | 9970 | 9950 | 4320 |
| 715 | 20231129 | 091400 | 1178298400 | 9970 | 9990 | 9990 | 9970 | 6014 |
| 716 | 20231129 | 091300 | 1118278300 | 9990 | 10040 | 10050 | 9990 | 6088 |
| 717 | 20231129 | 091200 | 1057308550 | 10040 | 10020 | 10050 | 10020 | 1280 |
| 718 | 20231129 | 091100 | 1044464040 | 10060 | 10090 | 10100 | 10020 | 6769 |
| 719 | 20231129 | 091000 | 976280150 | 10090 | 10070 | 10100 | 10070 | 9791 |
| 720 | 20231129 | 090900 | 877593010 | 10070 | 10080 | 10080 | 10050 | 2035 |
| 721 | 20231129 | 090800 | 857104400 | 10050 | 10000 | 10080 | 10000 | 5324 |
| 722 | 20231129 | 090700 | 803736600 | 10000 | 10000 | 10000 | 9990 | 3111 |
| 723 | 20231129 | 090600 | 772632740 | 10000 | 10000 | 10010 | 9980 | 6499 |
| 724 | 20231129 | 090500 | 707681450 | 10000 | 9990 | 10010 | 9980 | 9361 |
| 725 | 20231129 | 090400 | 614141140 | 9990 | 10000 | 10000 | 9970 | 2814 |
| 726 | 20231129 | 090300 | 586050430 | 10000 | 10000 | 10000 | 9940 | 8138 |
| 727 | 20231129 | 090200 | 504987250 | 9990 | 10100 | 10120 | 9990 | 17344 |
| 728 | 20231129 | 090100 | 331012530 | 10100 | 10010 | 10100 | 10010 | 10812 |
| 729 | 20231129 | 090000 | 222343800 | 10030 | 10140 | 10140 | 10020 | 21390 |