38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 214000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 13574 |
| 3 | 20241008 | 213900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20241008 | 213800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20241008 | 213700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20241008 | 213600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20241008 | 213500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20241008 | 213400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20241008 | 213300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20241008 | 213200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20241008 | 213100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20241008 | 213000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20241008 | 212900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20241008 | 212800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20241008 | 212700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20241008 | 212600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20241008 | 212500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20241008 | 212400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20241008 | 212300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20241008 | 212200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20241008 | 212100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20241008 | 212000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20241008 | 211900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20241008 | 211800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20241008 | 211700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20241008 | 211600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20241008 | 211500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20241008 | 211400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20241008 | 211300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20241008 | 211200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20241008 | 211100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20241008 | 211000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 13574 |
| 33 | 20241008 | 210900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20241008 | 210800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20241008 | 210700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20241008 | 210600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20241008 | 210500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20241008 | 210400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20241008 | 210300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20241008 | 210200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20241008 | 210100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20241008 | 210000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20241008 | 205900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20241008 | 205800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20241008 | 205700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20241008 | 205600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20241008 | 205500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20241008 | 205400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20241008 | 205300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20241008 | 205200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20241008 | 205100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20241008 | 205000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20241008 | 204900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20241008 | 204800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20241008 | 204700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20241008 | 204600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20241008 | 204500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20241008 | 204400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20241008 | 204300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20241008 | 204200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20241008 | 204100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20241008 | 204000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 13574 |
| 63 | 20241008 | 203900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20241008 | 203800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20241008 | 203700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20241008 | 203600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20241008 | 203500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20241008 | 203400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20241008 | 203300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20241008 | 203200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20241008 | 203100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20241008 | 203000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20241008 | 202900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20241008 | 202800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20241008 | 202700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20241008 | 202600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20241008 | 202500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20241008 | 202400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20241008 | 202300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20241008 | 202200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20241008 | 202100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20241008 | 202000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20241008 | 201900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20241008 | 201800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20241008 | 201700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20241008 | 201600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20241008 | 201500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20241008 | 201400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20241008 | 201300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20241008 | 201200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20241008 | 201100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20241008 | 201000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 13574 |
| 93 | 20241008 | 200900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20241008 | 200800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20241008 | 200700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20241008 | 200600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20241008 | 200500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20241008 | 200400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20241008 | 200300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20241008 | 200200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20241008 | 200100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20241008 | 200000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20241008 | 195900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20241008 | 195800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20241008 | 195700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20241008 | 195600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20241008 | 195500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20241008 | 195400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20241008 | 195300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20241008 | 195200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20241008 | 195100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20241008 | 195000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20241008 | 194900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20241008 | 194800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20241008 | 194700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20241008 | 194600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20241008 | 194500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20241008 | 194400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20241008 | 194300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20241008 | 194200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20241008 | 194100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20241008 | 194000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 13574 |
| 123 | 20241008 | 193900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20241008 | 193800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20241008 | 193700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20241008 | 193600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20241008 | 193500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20241008 | 193400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20241008 | 193300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20241008 | 193200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20241008 | 193100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20241008 | 193000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20241008 | 192900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20241008 | 192800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20241008 | 192700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20241008 | 192600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20241008 | 192500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20241008 | 192400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20241008 | 192300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20241008 | 192200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20241008 | 192100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20241008 | 192000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20241008 | 191900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20241008 | 191800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20241008 | 191700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20241008 | 191600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20241008 | 191500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20241008 | 191400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20241008 | 191300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20241008 | 191200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20241008 | 191100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20241008 | 191000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 13574 |
| 153 | 20241008 | 190900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20241008 | 190800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20241008 | 190700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20241008 | 190600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20241008 | 190500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20241008 | 190400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20241008 | 190300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20241008 | 190200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20241008 | 190100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20241008 | 190000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20241008 | 185900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20241008 | 185800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20241008 | 185700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20241008 | 185600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20241008 | 185500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20241008 | 185400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20241008 | 185300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20241008 | 185200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20241008 | 185100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20241008 | 185000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20241008 | 184900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20241008 | 184800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20241008 | 184700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20241008 | 184600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20241008 | 184500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20241008 | 184400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20241008 | 184300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20241008 | 184200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20241008 | 184100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20241008 | 184000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 13574 |
| 183 | 20241008 | 183900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20241008 | 183800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20241008 | 183700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20241008 | 183600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20241008 | 183500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20241008 | 183400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20241008 | 183300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20241008 | 183200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20241008 | 183100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20241008 | 183000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20241008 | 182900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20241008 | 182800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20241008 | 182700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20241008 | 182600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20241008 | 182500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20241008 | 182400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20241008 | 182300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20241008 | 182200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20241008 | 182100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20241008 | 182000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20241008 | 181900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20241008 | 181800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20241008 | 181700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20241008 | 181600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20241008 | 181500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20241008 | 181400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20241008 | 181300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20241008 | 181200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20241008 | 181100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20241008 | 181000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 13574 |
| 213 | 20241008 | 180900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20241008 | 180800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20241008 | 180700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20241008 | 180600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20241008 | 180500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20241008 | 180400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20241008 | 180300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20241008 | 180200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20241008 | 180100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20241008 | 180000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20241008 | 175900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20241008 | 175800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20241008 | 175700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20241008 | 175600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20241008 | 175500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20241008 | 175400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20241008 | 175300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20241008 | 175200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20241008 | 175100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20241008 | 175000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20241008 | 174900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20241008 | 174800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20241008 | 174700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20241008 | 174600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20241008 | 174500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20241008 | 174400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20241008 | 174300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20241008 | 174200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20241008 | 174100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20241008 | 174000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 13574 |
| 243 | 20241008 | 173900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20241008 | 173800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20241008 | 173700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20241008 | 173600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20241008 | 173500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20241008 | 173400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20241008 | 173300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20241008 | 173200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20241008 | 173100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20241008 | 173000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20241008 | 172900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20241008 | 172800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20241008 | 172700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20241008 | 172600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20241008 | 172500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20241008 | 172400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20241008 | 172300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20241008 | 172200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20241008 | 172100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20241008 | 172000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20241008 | 171900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20241008 | 171800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20241008 | 171700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20241008 | 171600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20241008 | 171500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20241008 | 171400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20241008 | 171300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20241008 | 171200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20241008 | 171100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20241008 | 171000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 13574 |
| 273 | 20241008 | 170900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20241008 | 170800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20241008 | 170700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20241008 | 170600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20241008 | 170500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20241008 | 170400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 279 | 20241008 | 170300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 280 | 20241008 | 170200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 281 | 20241008 | 170100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 282 | 20241008 | 170000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 283 | 20241008 | 165900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 284 | 20241008 | 165800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 285 | 20241008 | 165700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 286 | 20241008 | 165600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 287 | 20241008 | 165500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 288 | 20241008 | 165400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 289 | 20241008 | 165300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 290 | 20241008 | 165200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 291 | 20241008 | 165100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 292 | 20241008 | 165000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 293 | 20241008 | 164900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 294 | 20241008 | 164800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 295 | 20241008 | 164700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 296 | 20241008 | 164600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 297 | 20241008 | 164500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 298 | 20241008 | 164400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 299 | 20241008 | 164300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 300 | 20241008 | 164200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 301 | 20241008 | 164100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 302 | 20241008 | 164000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 13574 |
| 303 | 20241008 | 163900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 304 | 20241008 | 163800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 305 | 20241008 | 163700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 306 | 20241008 | 163600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 307 | 20241008 | 163500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 308 | 20241008 | 163400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 309 | 20241008 | 163300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 310 | 20241008 | 163200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 311 | 20241008 | 163100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 312 | 20241008 | 163000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 313 | 20241008 | 162900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 314 | 20241008 | 162800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 315 | 20241008 | 162700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 316 | 20241008 | 162600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 317 | 20241008 | 162500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 318 | 20241008 | 162400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 319 | 20241008 | 162300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 320 | 20241008 | 162200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 321 | 20241008 | 162100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 322 | 20241008 | 162000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 323 | 20241008 | 161900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 324 | 20241008 | 161800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 325 | 20241008 | 161700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 326 | 20241008 | 161600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 327 | 20241008 | 161500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 328 | 20241008 | 161400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 329 | 20241008 | 161300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 330 | 20241008 | 161200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 331 | 20241008 | 161100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 332 | 20241008 | 161000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 13574 |
| 333 | 20241008 | 160900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 334 | 20241008 | 160800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 335 | 20241008 | 160700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 336 | 20241008 | 160600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 337 | 20241008 | 160500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 338 | 20241008 | 160400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 339 | 20241008 | 160300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 340 | 20241008 | 160200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 341 | 20241008 | 160100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 342 | 20241008 | 160000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 343 | 20241008 | 155900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 344 | 20241008 | 155800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 345 | 20241008 | 155700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 346 | 20241008 | 155600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 347 | 20241008 | 155500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 348 | 20241008 | 155400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 349 | 20241008 | 155300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 350 | 20241008 | 155200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 351 | 20241008 | 155100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 352 | 20241008 | 155000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 353 | 20241008 | 154900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 354 | 20241008 | 154800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 355 | 20241008 | 154700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 356 | 20241008 | 154600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 357 | 20241008 | 154500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 358 | 20241008 | 154400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 359 | 20241008 | 154300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 360 | 20241008 | 154200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 361 | 20241008 | 154100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 362 | 20241008 | 154000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 13574 |
| 363 | 20241008 | 153900 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 364 | 20241008 | 153800 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 365 | 20241008 | 153700 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 366 | 20241008 | 153600 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 367 | 20241008 | 153500 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 368 | 20241008 | 153400 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 369 | 20241008 | 153300 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 370 | 20241008 | 153200 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 371 | 20241008 | 153100 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 0 |
| 372 | 20241008 | 153000 | 7490783750 | 6570 | 6570 | 6570 | 6570 | 13574 |
| 373 | 20241008 | 152900 | 7401602570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 374 | 20241008 | 152800 | 7401602570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 375 | 20241008 | 152700 | 7401602570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 376 | 20241008 | 152600 | 7401602570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 377 | 20241008 | 152500 | 7401602570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 378 | 20241008 | 152400 | 7401602570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 379 | 20241008 | 152300 | 7401602570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 380 | 20241008 | 152200 | 7401602570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 381 | 20241008 | 152100 | 7401602570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 382 | 20241008 | 152000 | 7401602570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 383 | 20241008 | 151900 | 7401602570 | 6570 | 6580 | 6580 | 6560 | 2309 |
| 384 | 20241008 | 151800 | 7386432970 | 6580 | 6570 | 6580 | 6570 | 920 |
| 385 | 20241008 | 151700 | 7380385070 | 6580 | 6560 | 6580 | 6560 | 359 |
| 386 | 20241008 | 151600 | 7378026180 | 6560 | 6570 | 6570 | 6560 | 1117 |
| 387 | 20241008 | 151500 | 7370688530 | 6570 | 6560 | 6570 | 6560 | 834 |
| 388 | 20241008 | 151400 | 7365217150 | 6560 | 6580 | 6580 | 6560 | 3250 |
| 389 | 20241008 | 151300 | 7343875100 | 6580 | 6580 | 6580 | 6570 | 826 |
| 390 | 20241008 | 151200 | 7338447090 | 6570 | 6580 | 6580 | 6570 | 5365 |
| 391 | 20241008 | 151100 | 7303174060 | 6580 | 6580 | 6590 | 6580 | 94 |
| 392 | 20241008 | 151000 | 7302554930 | 6580 | 6580 | 6590 | 6580 | 741 |
| 393 | 20241008 | 150900 | 7297677660 | 6590 | 6580 | 6590 | 6580 | 3032 |
| 394 | 20241008 | 150800 | 7277714350 | 6580 | 6570 | 6590 | 6570 | 2306 |
| 395 | 20241008 | 150700 | 7262543830 | 6580 | 6570 | 6580 | 6570 | 1509 |
| 396 | 20241008 | 150600 | 7252627320 | 6570 | 6580 | 6580 | 6570 | 1314 |
| 397 | 20241008 | 150500 | 7243981660 | 6580 | 6580 | 6580 | 6570 | 1652 |
| 398 | 20241008 | 150400 | 7233113370 | 6580 | 6580 | 6580 | 6580 | 603 |
| 399 | 20241008 | 150300 | 7229145630 | 6590 | 6580 | 6590 | 6580 | 267 |
| 400 | 20241008 | 150200 | 7227386420 | 6590 | 6590 | 6590 | 6590 | 36 |
| 401 | 20241008 | 150100 | 7227149180 | 6590 | 6580 | 6590 | 6580 | 695 |
| 402 | 20241008 | 150000 | 7222573060 | 6560 | 6580 | 6580 | 6560 | 1579 |
| 403 | 20241008 | 145900 | 7212198600 | 6560 | 6570 | 6570 | 6560 | 343 |
| 404 | 20241008 | 145800 | 7209945100 | 6560 | 6560 | 6570 | 6560 | 1340 |
| 405 | 20241008 | 145700 | 7201151930 | 6560 | 6550 | 6570 | 6550 | 4504 |
| 406 | 20241008 | 145600 | 7171634350 | 6560 | 6560 | 6570 | 6550 | 5434 |
| 407 | 20241008 | 145500 | 7136018300 | 6570 | 6580 | 6590 | 6560 | 12537 |
| 408 | 20241008 | 145400 | 7053655120 | 6590 | 6580 | 6590 | 6580 | 1200 |
| 409 | 20241008 | 145300 | 7045754670 | 6580 | 6590 | 6590 | 6580 | 2946 |
| 410 | 20241008 | 145200 | 7026357170 | 6590 | 6590 | 6600 | 6590 | 2969 |
| 411 | 20241008 | 145100 | 7006791360 | 6600 | 6610 | 6610 | 6600 | 110 |
| 412 | 20241008 | 145000 | 7006065340 | 6610 | 6600 | 6610 | 6590 | 591 |
| 413 | 20241008 | 144900 | 7002165210 | 6610 | 6600 | 6610 | 6600 | 231 |
| 414 | 20241008 | 144800 | 7000640200 | 6600 | 6600 | 6600 | 6590 | 463 |
| 415 | 20241008 | 144700 | 6997586750 | 6600 | 6610 | 6610 | 6600 | 5105 |
| 416 | 20241008 | 144600 | 6963893190 | 6610 | 6610 | 6610 | 6600 | 686 |
| 417 | 20241008 | 144500 | 6959361190 | 6610 | 6590 | 6610 | 6590 | 2012 |
| 418 | 20241008 | 144400 | 6946085900 | 6590 | 6610 | 6610 | 6590 | 3080 |
| 419 | 20241008 | 144300 | 6925757800 | 6610 | 6600 | 6610 | 6590 | 5770 |
| 420 | 20241008 | 144200 | 6887692470 | 6600 | 6610 | 6610 | 6600 | 820 |
| 421 | 20241008 | 144100 | 6882280400 | 6610 | 6610 | 6620 | 6600 | 2687 |
| 422 | 20241008 | 144000 | 6864539490 | 6610 | 6610 | 6610 | 6610 | 36 |
| 423 | 20241008 | 143900 | 6864301530 | 6620 | 6610 | 6620 | 6610 | 739 |
| 424 | 20241008 | 143800 | 6859416440 | 6610 | 6610 | 6610 | 6590 | 19198 |
| 425 | 20241008 | 143700 | 6732704370 | 6600 | 6600 | 6610 | 6600 | 5936 |
| 426 | 20241008 | 143600 | 6693526110 | 6600 | 6610 | 6610 | 6600 | 4410 |
| 427 | 20241008 | 143500 | 6664376650 | 6620 | 6620 | 6620 | 6610 | 771 |
| 428 | 20241008 | 143400 | 6659272740 | 6620 | 6620 | 6620 | 6610 | 200 |
| 429 | 20241008 | 143300 | 6657950390 | 6620 | 6630 | 6630 | 6620 | 962 |
| 430 | 20241008 | 143200 | 6651581610 | 6630 | 6620 | 6630 | 6620 | 279 |
| 431 | 20241008 | 143100 | 6649733530 | 6620 | 6630 | 6630 | 6620 | 149 |
| 432 | 20241008 | 143000 | 6648747040 | 6620 | 6620 | 6630 | 6620 | 809 |
| 433 | 20241008 | 142900 | 6643391100 | 6630 | 6620 | 6630 | 6620 | 98 |
| 434 | 20241008 | 142800 | 6642741680 | 6620 | 6620 | 6620 | 6610 | 454 |
| 435 | 20241008 | 142700 | 6639737200 | 6620 | 6620 | 6620 | 6610 | 660 |
| 436 | 20241008 | 142600 | 6635369380 | 6620 | 6620 | 6620 | 6610 | 4549 |
| 437 | 20241008 | 142500 | 6605277530 | 6630 | 6630 | 6630 | 6620 | 423 |
| 438 | 20241008 | 142400 | 6602476460 | 6630 | 6620 | 6630 | 6620 | 806 |
| 439 | 20241008 | 142300 | 6597137400 | 6630 | 6620 | 6630 | 6610 | 6904 |
| 440 | 20241008 | 142200 | 6551467070 | 6620 | 6640 | 6640 | 6620 | 343 |
| 441 | 20241008 | 142100 | 6549194130 | 6630 | 6630 | 6640 | 6630 | 202 |
| 442 | 20241008 | 142000 | 6547854430 | 6630 | 6640 | 6640 | 6630 | 986 |
| 443 | 20241008 | 141900 | 6541315780 | 6640 | 6630 | 6640 | 6630 | 1827 |
| 444 | 20241008 | 141800 | 6529202400 | 6630 | 6630 | 6640 | 6630 | 365 |
| 445 | 20241008 | 141700 | 6526781350 | 6640 | 6640 | 6640 | 6630 | 93 |
| 446 | 20241008 | 141600 | 6526164280 | 6640 | 6630 | 6640 | 6630 | 609 |
| 447 | 20241008 | 141500 | 6522122010 | 6640 | 6650 | 6650 | 6640 | 280 |
| 448 | 20241008 | 141400 | 6520262690 | 6640 | 6650 | 6650 | 6640 | 1182 |
| 449 | 20241008 | 141300 | 6512413880 | 6650 | 6650 | 6660 | 6640 | 2758 |
| 450 | 20241008 | 141200 | 6494084470 | 6650 | 6660 | 6660 | 6650 | 151 |
| 451 | 20241008 | 141100 | 6493080260 | 6660 | 6660 | 6660 | 6640 | 266 |
| 452 | 20241008 | 141000 | 6491311610 | 6660 | 6640 | 6660 | 6640 | 5485 |
| 453 | 20241008 | 140900 | 6454862810 | 6650 | 6650 | 6660 | 6650 | 682 |
| 454 | 20241008 | 140800 | 6450327360 | 6660 | 6650 | 6660 | 6650 | 795 |
| 455 | 20241008 | 140700 | 6445040400 | 6650 | 6650 | 6660 | 6650 | 327 |
| 456 | 20241008 | 140600 | 6442864740 | 6650 | 6650 | 6660 | 6640 | 1120 |
| 457 | 20241008 | 140500 | 6435420410 | 6650 | 6650 | 6650 | 6640 | 585 |
| 458 | 20241008 | 140400 | 6431534970 | 6650 | 6650 | 6650 | 6640 | 264 |
| 459 | 20241008 | 140300 | 6429780700 | 6650 | 6650 | 6650 | 6640 | 378 |
| 460 | 20241008 | 140200 | 6427267460 | 6650 | 6640 | 6650 | 6640 | 244 |
| 461 | 20241008 | 140100 | 6425646330 | 6640 | 6640 | 6660 | 6640 | 1801 |
| 462 | 20241008 | 140000 | 6413684330 | 6650 | 6650 | 6650 | 6640 | 1434 |
| 463 | 20241008 | 135900 | 6404148240 | 6640 | 6640 | 6640 | 6640 | 483 |
| 464 | 20241008 | 135800 | 6400941120 | 6640 | 6640 | 6650 | 6640 | 146 |
| 465 | 20241008 | 135700 | 6399971600 | 6640 | 6650 | 6650 | 6630 | 107 |
| 466 | 20241008 | 135600 | 6399261470 | 6640 | 6640 | 6640 | 6630 | 800 |
| 467 | 20241008 | 135500 | 6393956470 | 6650 | 6640 | 6650 | 6640 | 185 |
| 468 | 20241008 | 135400 | 6392727550 | 6640 | 6640 | 6640 | 6640 | 703 |
| 469 | 20241008 | 135300 | 6388059630 | 6650 | 6640 | 6650 | 6640 | 3186 |
| 470 | 20241008 | 135200 | 6366904050 | 6640 | 6640 | 6650 | 6640 | 163 |
| 471 | 20241008 | 135100 | 6365821420 | 6650 | 6640 | 6650 | 6630 | 351 |
| 472 | 20241008 | 135000 | 6363489810 | 6640 | 6660 | 6660 | 6640 | 94 |
| 473 | 20241008 | 134900 | 6362865090 | 6640 | 6660 | 6660 | 6640 | 354 |
| 474 | 20241008 | 134800 | 6360511650 | 6660 | 6620 | 6660 | 6620 | 2662 |
| 475 | 20241008 | 134700 | 6342820090 | 6640 | 6620 | 6640 | 6620 | 6445 |
| 476 | 20241008 | 134600 | 6300103720 | 6630 | 6620 | 6630 | 6620 | 1205 |
| 477 | 20241008 | 134500 | 6292125910 | 6620 | 6630 | 6630 | 6620 | 860 |
| 478 | 20241008 | 134400 | 6286430800 | 6630 | 6620 | 6630 | 6620 | 97 |
| 479 | 20241008 | 134300 | 6285788290 | 6620 | 6620 | 6620 | 6620 | 518 |
| 480 | 20241008 | 134200 | 6282359130 | 6630 | 6630 | 6630 | 6620 | 83 |
| 481 | 20241008 | 134100 | 6281809290 | 6630 | 6620 | 6630 | 6620 | 1209 |
| 482 | 20241008 | 134000 | 6273805110 | 6620 | 6620 | 6620 | 6620 | 52 |
| 483 | 20241008 | 133900 | 6273460870 | 6630 | 6630 | 6630 | 6620 | 72 |
| 484 | 20241008 | 133800 | 6272983520 | 6620 | 6620 | 6630 | 6620 | 180 |
| 485 | 20241008 | 133700 | 6271791440 | 6640 | 6630 | 6640 | 6620 | 4587 |
| 486 | 20241008 | 133600 | 6241387460 | 6640 | 6630 | 6640 | 6630 | 163 |
| 487 | 20241008 | 133500 | 6240306500 | 6640 | 6640 | 6640 | 6630 | 80 |
| 488 | 20241008 | 133400 | 6239775910 | 6640 | 6640 | 6640 | 6630 | 668 |
| 489 | 20241008 | 133300 | 6235346030 | 6640 | 6630 | 6640 | 6630 | 102 |
| 490 | 20241008 | 133200 | 6234669430 | 6650 | 6640 | 6650 | 6640 | 24 |
| 491 | 20241008 | 133100 | 6234510050 | 6630 | 6630 | 6640 | 6630 | 195 |
| 492 | 20241008 | 133000 | 6233216630 | 6630 | 6640 | 6640 | 6630 | 55 |
| 493 | 20241008 | 132900 | 6232851890 | 6640 | 6640 | 6640 | 6630 | 339 |
| 494 | 20241008 | 132800 | 6230602250 | 6640 | 6630 | 6640 | 6630 | 234 |
| 495 | 20241008 | 132700 | 6229048980 | 6640 | 6630 | 6640 | 6630 | 272 |
| 496 | 20241008 | 132600 | 6227244400 | 6640 | 6650 | 6650 | 6630 | 541 |
| 497 | 20241008 | 132500 | 6223657110 | 6650 | 6630 | 6650 | 6630 | 1353 |
| 498 | 20241008 | 132400 | 6214685520 | 6640 | 6640 | 6650 | 6640 | 428 |
| 499 | 20241008 | 132300 | 6211842000 | 6650 | 6650 | 6650 | 6640 | 91 |
| 500 | 20241008 | 132200 | 6211237290 | 6650 | 6640 | 6650 | 6630 | 304 |
| 501 | 20241008 | 132100 | 6209219610 | 6650 | 6650 | 6650 | 6640 | 104 |
| 502 | 20241008 | 132000 | 6208528490 | 6630 | 6630 | 6650 | 6630 | 452 |
| 503 | 20241008 | 131900 | 6205524590 | 6650 | 6630 | 6650 | 6630 | 104 |
| 504 | 20241008 | 131800 | 6204834410 | 6630 | 6650 | 6660 | 6630 | 2279 |
| 505 | 20241008 | 131700 | 6189676710 | 6640 | 6630 | 6650 | 6630 | 369 |
| 506 | 20241008 | 131600 | 6187228450 | 6620 | 6640 | 6640 | 6620 | 69 |
| 507 | 20241008 | 131500 | 6186771270 | 6650 | 6630 | 6650 | 6620 | 682 |
| 508 | 20241008 | 131400 | 6182242370 | 6630 | 6630 | 6630 | 6620 | 656 |
| 509 | 20241008 | 131300 | 6177893530 | 6630 | 6620 | 6630 | 6620 | 240 |
| 510 | 20241008 | 131200 | 6176303760 | 6630 | 6620 | 6630 | 6620 | 85 |
| 511 | 20241008 | 131100 | 6175740670 | 6630 | 6620 | 6630 | 6620 | 70 |
| 512 | 20241008 | 131000 | 6175277070 | 6630 | 6620 | 6630 | 6620 | 188 |
| 513 | 20241008 | 130900 | 6174031660 | 6620 | 6620 | 6630 | 6620 | 129 |
| 514 | 20241008 | 130800 | 6173177000 | 6620 | 6620 | 6620 | 6620 | 133 |
| 515 | 20241008 | 130700 | 6172296540 | 6630 | 6620 | 6630 | 6620 | 136 |
| 516 | 20241008 | 130600 | 6171395810 | 6620 | 6620 | 6620 | 6620 | 450 |
| 517 | 20241008 | 130500 | 6168416810 | 6630 | 6620 | 6630 | 6620 | 101 |
| 518 | 20241008 | 130400 | 6167747670 | 6620 | 6610 | 6620 | 6610 | 983 |
| 519 | 20241008 | 130300 | 6161240700 | 6620 | 6620 | 6620 | 6610 | 1172 |
| 520 | 20241008 | 130200 | 6153483110 | 6620 | 6620 | 6620 | 6610 | 749 |
| 521 | 20241008 | 130100 | 6148524740 | 6620 | 6620 | 6620 | 6610 | 331 |
| 522 | 20241008 | 130000 | 6146334840 | 6610 | 6610 | 6620 | 6610 | 325 |
| 523 | 20241008 | 125900 | 6144185540 | 6620 | 6630 | 6630 | 6610 | 1238 |
| 524 | 20241008 | 125800 | 6135991370 | 6630 | 6620 | 6630 | 6620 | 174 |
| 525 | 20241008 | 125700 | 6134839410 | 6620 | 6630 | 6630 | 6620 | 734 |
| 526 | 20241008 | 125600 | 6129979520 | 6630 | 6620 | 6630 | 6620 | 218 |
| 527 | 20241008 | 125500 | 6128535540 | 6620 | 6630 | 6630 | 6620 | 242 |
| 528 | 20241008 | 125400 | 6126932950 | 6630 | 6620 | 6630 | 6620 | 598 |
| 529 | 20241008 | 125300 | 6122973540 | 6630 | 6620 | 6630 | 6620 | 363 |
| 530 | 20241008 | 125200 | 6120569460 | 6620 | 6620 | 6620 | 6620 | 148 |
| 531 | 20241008 | 125100 | 6119589700 | 6620 | 6620 | 6640 | 6620 | 518 |
| 532 | 20241008 | 125000 | 6116159030 | 6620 | 6620 | 6630 | 6620 | 504 |
| 533 | 20241008 | 124900 | 6112821950 | 6640 | 6620 | 6640 | 6620 | 1254 |
| 534 | 20241008 | 124800 | 6104498110 | 6620 | 6630 | 6640 | 6620 | 668 |
| 535 | 20241008 | 124700 | 6100070100 | 6630 | 6630 | 6640 | 6630 | 696 |
| 536 | 20241008 | 124600 | 6095455550 | 6630 | 6630 | 6640 | 6630 | 1023 |
| 537 | 20241008 | 124500 | 6088672870 | 6630 | 6630 | 6630 | 6620 | 998 |
| 538 | 20241008 | 124400 | 6082061620 | 6630 | 6620 | 6630 | 6620 | 6763 |
| 539 | 20241008 | 124300 | 6037268450 | 6630 | 6630 | 6630 | 6620 | 582 |
| 540 | 20241008 | 124200 | 6033415310 | 6630 | 6630 | 6630 | 6620 | 738 |
| 541 | 20241008 | 124100 | 6028527910 | 6630 | 6630 | 6630 | 6630 | 62 |
| 542 | 20241008 | 124000 | 6028116850 | 6620 | 6630 | 6630 | 6620 | 768 |
| 543 | 20241008 | 123900 | 6023031420 | 6620 | 6620 | 6630 | 6620 | 435 |
| 544 | 20241008 | 123800 | 6020148780 | 6620 | 6620 | 6630 | 6620 | 185 |
| 545 | 20241008 | 123700 | 6018923870 | 6630 | 6630 | 6630 | 6620 | 569 |
| 546 | 20241008 | 123600 | 6015155760 | 6620 | 6620 | 6630 | 6620 | 69 |
| 547 | 20241008 | 123500 | 6014698960 | 6620 | 6630 | 6630 | 6620 | 189 |
| 548 | 20241008 | 123400 | 6013447370 | 6630 | 6630 | 6630 | 6620 | 3570 |
| 549 | 20241008 | 123300 | 5989783190 | 6620 | 6630 | 6630 | 6620 | 3269 |
| 550 | 20241008 | 123200 | 5968118020 | 6630 | 6630 | 6630 | 6620 | 93 |
| 551 | 20241008 | 123100 | 5967501870 | 6630 | 6620 | 6630 | 6620 | 634 |
| 552 | 20241008 | 123000 | 5963304210 | 6620 | 6630 | 6630 | 6620 | 1489 |
| 553 | 20241008 | 122900 | 5953437530 | 6630 | 6620 | 6630 | 6620 | 1004 |
| 554 | 20241008 | 122800 | 5946790370 | 6630 | 6620 | 6630 | 6620 | 164 |
| 555 | 20241008 | 122700 | 5945704530 | 6620 | 6620 | 6630 | 6620 | 478 |
| 556 | 20241008 | 122600 | 5942535890 | 6630 | 6620 | 6630 | 6620 | 497 |
| 557 | 20241008 | 122500 | 5939245590 | 6620 | 6630 | 6630 | 6620 | 625 |
| 558 | 20241008 | 122400 | 5935105400 | 6620 | 6620 | 6630 | 6620 | 458 |
| 559 | 20241008 | 122300 | 5932072200 | 6630 | 6630 | 6630 | 6620 | 1144 |
| 560 | 20241008 | 122200 | 5924491850 | 6620 | 6630 | 6630 | 6620 | 199 |
| 561 | 20241008 | 122100 | 5923173230 | 6630 | 6630 | 6640 | 6620 | 1284 |
| 562 | 20241008 | 122000 | 5914659740 | 6630 | 6630 | 6640 | 6630 | 613 |
| 563 | 20241008 | 121900 | 5910593780 | 6640 | 6640 | 6640 | 6630 | 246 |
| 564 | 20241008 | 121800 | 5908961730 | 6640 | 6630 | 6640 | 6630 | 973 |
| 565 | 20241008 | 121700 | 5902510330 | 6630 | 6630 | 6640 | 6630 | 771 |
| 566 | 20241008 | 121600 | 5897398060 | 6630 | 6640 | 6640 | 6630 | 89 |
| 567 | 20241008 | 121500 | 5896807550 | 6630 | 6630 | 6630 | 6620 | 745 |
| 568 | 20241008 | 121400 | 5891868810 | 6640 | 6640 | 6640 | 6630 | 290 |
| 569 | 20241008 | 121300 | 5889945900 | 6640 | 6630 | 6640 | 6630 | 113 |
| 570 | 20241008 | 121200 | 5889196020 | 6630 | 6630 | 6630 | 6620 | 1624 |
| 571 | 20241008 | 121100 | 5878434130 | 6630 | 6630 | 6640 | 6630 | 72 |
| 572 | 20241008 | 121000 | 5877956670 | 6640 | 6630 | 6640 | 6630 | 289 |
| 573 | 20241008 | 120900 | 5876040250 | 6630 | 6620 | 6630 | 6620 | 2762 |
| 574 | 20241008 | 120800 | 5857735570 | 6630 | 6630 | 6630 | 6620 | 154 |
| 575 | 20241008 | 120700 | 5856714990 | 6630 | 6620 | 6630 | 6620 | 163 |
| 576 | 20241008 | 120600 | 5855635660 | 6630 | 6620 | 6630 | 6620 | 757 |
| 577 | 20241008 | 120500 | 5850621210 | 6630 | 6630 | 6630 | 6620 | 647 |
| 578 | 20241008 | 120400 | 5846336930 | 6620 | 6620 | 6630 | 6620 | 131 |
| 579 | 20241008 | 120300 | 5845469410 | 6620 | 6630 | 6640 | 6620 | 716 |
| 580 | 20241008 | 120200 | 5840726440 | 6640 | 6630 | 6640 | 6620 | 206 |
| 581 | 20241008 | 120100 | 5839360750 | 6630 | 6630 | 6650 | 6620 | 4165 |
| 582 | 20241008 | 120000 | 5811750340 | 6640 | 6650 | 6650 | 6630 | 2548 |
| 583 | 20241008 | 115900 | 5794831350 | 6650 | 6650 | 6650 | 6640 | 455 |
| 584 | 20241008 | 115800 | 5791808040 | 6650 | 6640 | 6650 | 6640 | 742 |
| 585 | 20241008 | 115700 | 5786879310 | 6650 | 6640 | 6660 | 6640 | 1815 |
| 586 | 20241008 | 115600 | 5774809260 | 6640 | 6640 | 6640 | 6630 | 672 |
| 587 | 20241008 | 115500 | 5770348800 | 6640 | 6630 | 6640 | 6630 | 496 |
| 588 | 20241008 | 115400 | 5767060230 | 6640 | 6630 | 6640 | 6630 | 577 |
| 589 | 20241008 | 115300 | 5763232780 | 6630 | 6640 | 6640 | 6630 | 678 |
| 590 | 20241008 | 115200 | 5758737220 | 6640 | 6640 | 6640 | 6630 | 731 |
| 591 | 20241008 | 115100 | 5753887740 | 6640 | 6630 | 6640 | 6620 | 419 |
| 592 | 20241008 | 115000 | 5751109700 | 6630 | 6630 | 6640 | 6630 | 141 |
| 593 | 20241008 | 114900 | 5750174770 | 6630 | 6620 | 6630 | 6620 | 903 |
| 594 | 20241008 | 114800 | 5744193230 | 6630 | 6620 | 6630 | 6620 | 621 |
| 595 | 20241008 | 114700 | 5740082060 | 6630 | 6620 | 6630 | 6620 | 496 |
| 596 | 20241008 | 114600 | 5736798340 | 6630 | 6620 | 6630 | 6610 | 893 |
| 597 | 20241008 | 114500 | 5730886730 | 6620 | 6610 | 6620 | 6610 | 224 |
| 598 | 20241008 | 114400 | 5729404360 | 6620 | 6610 | 6630 | 6610 | 656 |
| 599 | 20241008 | 114300 | 5725062140 | 6630 | 6610 | 6630 | 6610 | 4946 |
| 600 | 20241008 | 114200 | 5692363330 | 6600 | 6610 | 6610 | 6600 | 1563 |
| 601 | 20241008 | 114100 | 5682032890 | 6620 | 6610 | 6620 | 6610 | 684 |
| 602 | 20241008 | 114000 | 5677509600 | 6610 | 6620 | 6620 | 6610 | 112 |
| 603 | 20241008 | 113900 | 5676768600 | 6620 | 6610 | 6620 | 6610 | 276 |
| 604 | 20241008 | 113800 | 5674942080 | 6600 | 6610 | 6620 | 6600 | 1025 |
| 605 | 20241008 | 113700 | 5668171810 | 6610 | 6650 | 6650 | 6590 | 42066 |
| 606 | 20241008 | 113600 | 5390132200 | 6640 | 6650 | 6650 | 6640 | 217 |
| 607 | 20241008 | 113500 | 5388691060 | 6640 | 6640 | 6650 | 6640 | 631 |
| 608 | 20241008 | 113400 | 5384501160 | 6640 | 6650 | 6650 | 6640 | 82 |
| 609 | 20241008 | 113300 | 5383956460 | 6650 | 6650 | 6660 | 6640 | 1022 |
| 610 | 20241008 | 113200 | 5377168680 | 6650 | 6660 | 6660 | 6650 | 2243 |
| 611 | 20241008 | 113100 | 5362244500 | 6660 | 6660 | 6660 | 6650 | 961 |
| 612 | 20241008 | 113000 | 5355849110 | 6650 | 6650 | 6660 | 6640 | 1411 |
| 613 | 20241008 | 112900 | 5346470890 | 6650 | 6660 | 6660 | 6650 | 2222 |
| 614 | 20241008 | 112800 | 5331689150 | 6650 | 6660 | 6660 | 6650 | 638 |
| 615 | 20241008 | 112700 | 5327445900 | 6650 | 6650 | 6650 | 6640 | 1649 |
| 616 | 20241008 | 112600 | 5316489760 | 6640 | 6640 | 6650 | 6640 | 626 |
| 617 | 20241008 | 112500 | 5312332830 | 6640 | 6650 | 6660 | 6640 | 1188 |
| 618 | 20241008 | 112400 | 5304433500 | 6650 | 6650 | 6650 | 6640 | 5716 |
| 619 | 20241008 | 112300 | 5266426380 | 6640 | 6640 | 6640 | 6630 | 682 |
| 620 | 20241008 | 112200 | 5261903820 | 6640 | 6650 | 6650 | 6640 | 527 |
| 621 | 20241008 | 112100 | 5258404490 | 6640 | 6630 | 6650 | 6630 | 1047 |
| 622 | 20241008 | 112000 | 5251457140 | 6640 | 6640 | 6640 | 6630 | 3729 |
| 623 | 20241008 | 111900 | 5226701900 | 6640 | 6610 | 6640 | 6610 | 1611 |
| 624 | 20241008 | 111800 | 5216041550 | 6610 | 6610 | 6620 | 6610 | 906 |
| 625 | 20241008 | 111700 | 5210051100 | 6610 | 6620 | 6620 | 6610 | 2294 |
| 626 | 20241008 | 111600 | 5194887190 | 6610 | 6610 | 6620 | 6600 | 7097 |
| 627 | 20241008 | 111500 | 5147990140 | 6620 | 6620 | 6630 | 6610 | 10262 |
| 628 | 20241008 | 111400 | 5080120170 | 6630 | 6630 | 6640 | 6620 | 7903 |
| 629 | 20241008 | 111300 | 5027787940 | 6640 | 6630 | 6640 | 6620 | 2392 |
| 630 | 20241008 | 111200 | 5011940710 | 6630 | 6620 | 6640 | 6620 | 2261 |
| 631 | 20241008 | 111100 | 4996951300 | 6620 | 6620 | 6640 | 6620 | 1045 |
| 632 | 20241008 | 111000 | 4990028730 | 6620 | 6620 | 6630 | 6620 | 1289 |
| 633 | 20241008 | 110900 | 4981492250 | 6630 | 6600 | 6630 | 6600 | 2509 |
| 634 | 20241008 | 110800 | 4964908370 | 6600 | 6600 | 6610 | 6600 | 4787 |
| 635 | 20241008 | 110700 | 4933283090 | 6610 | 6630 | 6630 | 6610 | 5707 |
| 636 | 20241008 | 110600 | 4895558540 | 6610 | 6610 | 6630 | 6610 | 2658 |
| 637 | 20241008 | 110500 | 4877957880 | 6610 | 6620 | 6630 | 6610 | 2511 |
| 638 | 20241008 | 110400 | 4861342170 | 6620 | 6600 | 6620 | 6600 | 2487 |
| 639 | 20241008 | 110300 | 4844891690 | 6600 | 6610 | 6610 | 6590 | 2285 |
| 640 | 20241008 | 110200 | 4829809890 | 6600 | 6610 | 6620 | 6600 | 5036 |
| 641 | 20241008 | 110100 | 4796536600 | 6610 | 6610 | 6610 | 6610 | 849 |
| 642 | 20241008 | 110000 | 4790924710 | 6610 | 6610 | 6610 | 6600 | 1137 |
| 643 | 20241008 | 105900 | 4783414500 | 6610 | 6590 | 6610 | 6590 | 3787 |
| 644 | 20241008 | 105800 | 4758410670 | 6590 | 6590 | 6610 | 6580 | 3828 |
| 645 | 20241008 | 105700 | 4733188290 | 6590 | 6600 | 6620 | 6580 | 6773 |
| 646 | 20241008 | 105600 | 4688519520 | 6610 | 6600 | 6610 | 6590 | 4042 |
| 647 | 20241008 | 105500 | 4661849660 | 6600 | 6590 | 6600 | 6590 | 1429 |
| 648 | 20241008 | 105400 | 4652426620 | 6590 | 6590 | 6590 | 6580 | 2253 |
| 649 | 20241008 | 105300 | 4637593660 | 6580 | 6570 | 6590 | 6570 | 2479 |
| 650 | 20241008 | 105200 | 4621281560 | 6580 | 6560 | 6580 | 6560 | 5917 |
| 651 | 20241008 | 105100 | 4582437840 | 6560 | 6550 | 6570 | 6550 | 711 |
| 652 | 20241008 | 105000 | 4577778620 | 6540 | 6550 | 6560 | 6540 | 2308 |
| 653 | 20241008 | 104900 | 4562660360 | 6550 | 6560 | 6570 | 6530 | 2607 |
| 654 | 20241008 | 104800 | 4545629490 | 6530 | 6570 | 6580 | 6530 | 20512 |
| 655 | 20241008 | 104700 | 4411191750 | 6570 | 6570 | 6590 | 6560 | 8142 |
| 656 | 20241008 | 104600 | 4357670380 | 6570 | 6570 | 6580 | 6560 | 7210 |
| 657 | 20241008 | 104500 | 4310273850 | 6570 | 6590 | 6600 | 6560 | 15613 |
| 658 | 20241008 | 104400 | 4207568950 | 6600 | 6540 | 6600 | 6540 | 9721 |
| 659 | 20241008 | 104300 | 4143768630 | 6540 | 6510 | 6540 | 6510 | 1652 |
| 660 | 20241008 | 104200 | 4132989440 | 6510 | 6510 | 6550 | 6500 | 11284 |
| 661 | 20241008 | 104100 | 4059499680 | 6510 | 6520 | 6530 | 6480 | 35799 |
| 662 | 20241008 | 104000 | 3826797480 | 6510 | 6560 | 6580 | 6510 | 43314 |
| 663 | 20241008 | 103900 | 3543497300 | 6560 | 6570 | 6580 | 6560 | 8847 |
| 664 | 20241008 | 103800 | 3485439530 | 6570 | 6580 | 6580 | 6560 | 20845 |
| 665 | 20241008 | 103700 | 3348580630 | 6580 | 6580 | 6590 | 6570 | 11924 |
| 666 | 20241008 | 103600 | 3270144390 | 6590 | 6630 | 6630 | 6580 | 27517 |
| 667 | 20241008 | 103500 | 3088370280 | 6640 | 6610 | 6650 | 6610 | 5997 |
| 668 | 20241008 | 103400 | 3048670710 | 6610 | 6660 | 6680 | 6610 | 15488 |
| 669 | 20241008 | 103300 | 2945969830 | 6640 | 6670 | 6710 | 6640 | 12300 |
| 670 | 20241008 | 103200 | 2863980700 | 6680 | 6660 | 6680 | 6650 | 3625 |
| 671 | 20241008 | 103100 | 2839814750 | 6660 | 6730 | 6730 | 6610 | 47665 |
| 672 | 20241008 | 103000 | 2521941720 | 6710 | 6730 | 6740 | 6710 | 8057 |
| 673 | 20241008 | 102900 | 2467829840 | 6730 | 6730 | 6740 | 6720 | 4330 |
| 674 | 20241008 | 102800 | 2438689730 | 6730 | 6740 | 6770 | 6730 | 4016 |
| 675 | 20241008 | 102700 | 2411641370 | 6740 | 6770 | 6790 | 6700 | 35529 |
| 676 | 20241008 | 102600 | 2172221150 | 6780 | 6780 | 6790 | 6770 | 2625 |
| 677 | 20241008 | 102500 | 2154429550 | 6790 | 6780 | 6790 | 6780 | 2471 |
| 678 | 20241008 | 102400 | 2137673760 | 6790 | 6770 | 6790 | 6770 | 2874 |
| 679 | 20241008 | 102300 | 2118181380 | 6770 | 6790 | 6800 | 6770 | 7268 |
| 680 | 20241008 | 102200 | 2068895060 | 6790 | 6790 | 6790 | 6780 | 4887 |
| 681 | 20241008 | 102100 | 2035747520 | 6800 | 6800 | 6800 | 6780 | 8729 |
| 682 | 20241008 | 102000 | 1976467970 | 6800 | 6800 | 6810 | 6790 | 2430 |
| 683 | 20241008 | 101900 | 1959948000 | 6790 | 6790 | 6800 | 6780 | 1015 |
| 684 | 20241008 | 101800 | 1953056350 | 6790 | 6790 | 6790 | 6790 | 480 |
| 685 | 20241008 | 101700 | 1949797150 | 6800 | 6790 | 6800 | 6780 | 2294 |
| 686 | 20241008 | 101600 | 1934221200 | 6790 | 6790 | 6790 | 6780 | 6076 |
| 687 | 20241008 | 101500 | 1893016580 | 6790 | 6780 | 6790 | 6780 | 3019 |
| 688 | 20241008 | 101400 | 1872530380 | 6780 | 6790 | 6790 | 6780 | 2371 |
| 689 | 20241008 | 101300 | 1856436200 | 6790 | 6820 | 6820 | 6790 | 4277 |
| 690 | 20241008 | 101200 | 1827378170 | 6790 | 6800 | 6800 | 6790 | 1629 |
| 691 | 20241008 | 101100 | 1816313070 | 6810 | 6780 | 6810 | 6780 | 7327 |
| 692 | 20241008 | 101000 | 1766598700 | 6790 | 6800 | 6800 | 6780 | 6678 |
| 693 | 20241008 | 100900 | 1721271140 | 6790 | 6810 | 6820 | 6780 | 15059 |
| 694 | 20241008 | 100800 | 1618975200 | 6810 | 6820 | 6820 | 6800 | 1306 |
| 695 | 20241008 | 100700 | 1610086160 | 6830 | 6810 | 6830 | 6800 | 5516 |
| 696 | 20241008 | 100600 | 1572574230 | 6810 | 6830 | 6830 | 6800 | 12117 |
| 697 | 20241008 | 100500 | 1490087750 | 6820 | 6820 | 6830 | 6820 | 1820 |
| 698 | 20241008 | 100400 | 1477672660 | 6830 | 6820 | 6830 | 6810 | 2204 |
| 699 | 20241008 | 100300 | 1462655070 | 6810 | 6830 | 6840 | 6810 | 14011 |
| 700 | 20241008 | 100200 | 1367142850 | 6830 | 6830 | 6840 | 6820 | 1546 |
| 701 | 20241008 | 100100 | 1356587780 | 6820 | 6830 | 6840 | 6820 | 2637 |
| 702 | 20241008 | 100000 | 1338585850 | 6830 | 6850 | 6850 | 6830 | 3017 |
| 703 | 20241008 | 095900 | 1317973020 | 6840 | 6860 | 6860 | 6830 | 20521 |
| 704 | 20241008 | 095800 | 1177436790 | 6860 | 6870 | 6870 | 6850 | 7450 |
| 705 | 20241008 | 095700 | 1126306580 | 6880 | 6880 | 6880 | 6870 | 893 |
| 706 | 20241008 | 095600 | 1120170150 | 6880 | 6870 | 6890 | 6860 | 836 |
| 707 | 20241008 | 095500 | 1114431310 | 6870 | 6880 | 6890 | 6860 | 6536 |
| 708 | 20241008 | 095400 | 1069536750 | 6880 | 6880 | 6880 | 6870 | 4084 |
| 709 | 20241008 | 095300 | 1041443680 | 6880 | 6900 | 6900 | 6880 | 2355 |
| 710 | 20241008 | 095200 | 1025219300 | 6890 | 6900 | 6900 | 6890 | 1238 |
| 711 | 20241008 | 095100 | 1016688460 | 6900 | 6900 | 6900 | 6890 | 2234 |
| 712 | 20241008 | 095000 | 1001280020 | 6900 | 6900 | 6910 | 6890 | 1346 |
| 713 | 20241008 | 094900 | 991994120 | 6910 | 6880 | 6910 | 6870 | 3264 |
| 714 | 20241008 | 094800 | 969499340 | 6880 | 6890 | 6890 | 6870 | 12657 |
| 715 | 20241008 | 094700 | 882402550 | 6890 | 6900 | 6900 | 6880 | 8775 |
| 716 | 20241008 | 094600 | 821966040 | 6900 | 6930 | 6930 | 6890 | 15856 |
| 717 | 20241008 | 094500 | 712384630 | 6950 | 6940 | 6950 | 6930 | 4414 |
| 718 | 20241008 | 094400 | 681753470 | 6950 | 6950 | 6950 | 6940 | 482 |
| 719 | 20241008 | 094300 | 678407940 | 6940 | 6950 | 6950 | 6940 | 1051 |
| 720 | 20241008 | 094200 | 671110330 | 6960 | 6960 | 6960 | 6960 | 143 |
| 721 | 20241008 | 094100 | 670115050 | 6960 | 6940 | 6960 | 6940 | 116 |
| 722 | 20241008 | 094000 | 669309160 | 6950 | 6960 | 6960 | 6940 | 97 |
| 723 | 20241008 | 093900 | 668634920 | 6950 | 6950 | 6950 | 6940 | 2027 |
| 724 | 20241008 | 093800 | 654563870 | 6950 | 6950 | 6950 | 6930 | 533 |
| 725 | 20241008 | 093700 | 650863430 | 6950 | 6960 | 6960 | 6950 | 2394 |
| 726 | 20241008 | 093600 | 634220860 | 6970 | 6980 | 6980 | 6930 | 11202 |
| 727 | 20241008 | 093500 | 556521900 | 6980 | 6980 | 6980 | 6960 | 99 |
| 728 | 20241008 | 093400 | 555831520 | 6980 | 6960 | 6980 | 6960 | 2782 |
| 729 | 20241008 | 093300 | 536420410 | 6950 | 6960 | 6960 | 6930 | 2222 |
| 730 | 20241008 | 093200 | 520993710 | 6970 | 6950 | 6970 | 6940 | 7809 |
| 731 | 20241008 | 093100 | 466767530 | 6950 | 6950 | 6960 | 6950 | 5037 |
| 732 | 20241008 | 093000 | 431760090 | 6950 | 6970 | 6970 | 6930 | 17571 |
| 733 | 20241008 | 092900 | 309626580 | 6970 | 6970 | 6970 | 6970 | 795 |
| 734 | 20241008 | 092800 | 304085430 | 6980 | 6970 | 6980 | 6970 | 711 |
| 735 | 20241008 | 092700 | 299129310 | 6970 | 6980 | 6980 | 6970 | 1351 |
| 736 | 20241008 | 092600 | 289707740 | 6980 | 7000 | 7000 | 6980 | 917 |
| 737 | 20241008 | 092500 | 283305940 | 6980 | 6990 | 6990 | 6980 | 1965 |
| 738 | 20241008 | 092400 | 269587560 | 7000 | 6990 | 7000 | 6990 | 467 |
| 739 | 20241008 | 092300 | 266322600 | 6990 | 7000 | 7000 | 6980 | 1944 |
| 740 | 20241008 | 092200 | 252720900 | 7000 | 7020 | 7020 | 7000 | 284 |
| 741 | 20241008 | 092100 | 250730840 | 7020 | 7020 | 7020 | 7020 | 40 |
| 742 | 20241008 | 092000 | 250450040 | 7020 | 7020 | 7020 | 7010 | 3934 |
| 743 | 20241008 | 091900 | 222834410 | 7020 | 7030 | 7030 | 7020 | 3323 |
| 744 | 20241008 | 091800 | 199478150 | 7040 | 7030 | 7040 | 7030 | 769 |
| 745 | 20241008 | 091700 | 194072020 | 7030 | 7030 | 7040 | 7030 | 130 |
| 746 | 20241008 | 091600 | 193157680 | 7030 | 7030 | 7040 | 7030 | 858 |
| 747 | 20241008 | 091500 | 187125690 | 7030 | 7010 | 7030 | 7000 | 1452 |
| 748 | 20241008 | 091400 | 176933940 | 7010 | 7000 | 7010 | 7000 | 328 |
| 749 | 20241008 | 091300 | 174636140 | 7010 | 7010 | 7010 | 7010 | 431 |
| 750 | 20241008 | 091200 | 171614830 | 7000 | 7000 | 7010 | 6980 | 655 |
| 751 | 20241008 | 091100 | 167033810 | 6980 | 6980 | 7000 | 6970 | 675 |
| 752 | 20241008 | 091000 | 162317710 | 6980 | 6980 | 6980 | 6970 | 1555 |
| 753 | 20241008 | 090900 | 151477140 | 7000 | 6980 | 7000 | 6970 | 107 |
| 754 | 20241008 | 090800 | 150730520 | 7000 | 7010 | 7010 | 6980 | 1803 |
| 755 | 20241008 | 090700 | 138136470 | 7010 | 7000 | 7010 | 6980 | 2878 |
| 756 | 20241008 | 090600 | 118001320 | 7010 | 7030 | 7040 | 7010 | 7316 |
| 757 | 20241008 | 090500 | 66706460 | 7030 | 7040 | 7040 | 7030 | 1890 |
| 758 | 20241008 | 090400 | 53405650 | 7040 | 7030 | 7040 | 7030 | 1410 |
| 759 | 20241008 | 090300 | 43489180 | 7030 | 7010 | 7030 | 7010 | 1678 |
| 760 | 20241008 | 090200 | 31724080 | 7010 | 6990 | 7010 | 6980 | 515 |
| 761 | 20241008 | 090100 | 28127300 | 6980 | 7010 | 7010 | 6980 | 781 |
| 762 | 20241008 | 090000 | 22667790 | 7010 | 6970 | 7010 | 6960 | 3240 |