35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 205700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 13551 |
| 3 | 20250409 | 205600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20250409 | 205500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20250409 | 205400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20250409 | 205300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20250409 | 205200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20250409 | 205100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20250409 | 205000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20250409 | 204900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20250409 | 204800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20250409 | 204700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20250409 | 204600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20250409 | 204500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20250409 | 204400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20250409 | 204300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20250409 | 204200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20250409 | 204100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20250409 | 204000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20250409 | 203900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20250409 | 203800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20250409 | 203700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20250409 | 203600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20250409 | 203500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20250409 | 203400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20250409 | 203300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20250409 | 203200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20250409 | 203100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20250409 | 203000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20250409 | 202900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20250409 | 202800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20250409 | 202700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 13551 |
| 33 | 20250409 | 202600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20250409 | 202500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20250409 | 202400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20250409 | 202300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20250409 | 202200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20250409 | 202100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20250409 | 202000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20250409 | 201900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20250409 | 201800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20250409 | 201700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20250409 | 201600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20250409 | 201500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20250409 | 201400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20250409 | 201300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20250409 | 201200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20250409 | 201100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20250409 | 201000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20250409 | 200900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20250409 | 200800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20250409 | 200700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20250409 | 200600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20250409 | 200500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20250409 | 200400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20250409 | 200300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20250409 | 200200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20250409 | 200100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20250409 | 200000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20250409 | 195900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20250409 | 195800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20250409 | 195700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 13551 |
| 63 | 20250409 | 195600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20250409 | 195500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20250409 | 195400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20250409 | 195300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20250409 | 195200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20250409 | 195100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20250409 | 195000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20250409 | 194900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20250409 | 194800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20250409 | 194700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20250409 | 194600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20250409 | 194500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20250409 | 194400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20250409 | 194300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20250409 | 194200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20250409 | 194100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20250409 | 194000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20250409 | 193900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20250409 | 193800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20250409 | 193700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20250409 | 193600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20250409 | 193500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20250409 | 193400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20250409 | 193300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20250409 | 193200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20250409 | 193100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20250409 | 193000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20250409 | 192900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20250409 | 192800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20250409 | 192700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 13551 |
| 93 | 20250409 | 192600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20250409 | 192500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20250409 | 192400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20250409 | 192300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20250409 | 192200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20250409 | 192100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20250409 | 192000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20250409 | 191900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20250409 | 191800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20250409 | 191700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20250409 | 191600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20250409 | 191500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20250409 | 191400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20250409 | 191300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20250409 | 191200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20250409 | 191100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20250409 | 191000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20250409 | 190900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20250409 | 190800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20250409 | 190700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20250409 | 190600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20250409 | 190500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20250409 | 190400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20250409 | 190300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20250409 | 190200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20250409 | 190100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20250409 | 190000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20250409 | 185900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20250409 | 185800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20250409 | 185700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 13551 |
| 123 | 20250409 | 185600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20250409 | 185500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20250409 | 185400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20250409 | 185300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20250409 | 185200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20250409 | 185100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20250409 | 185000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20250409 | 184900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20250409 | 184800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20250409 | 184700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20250409 | 184600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20250409 | 184500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20250409 | 184400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20250409 | 184300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20250409 | 184200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20250409 | 184100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20250409 | 184000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20250409 | 183900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20250409 | 183800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20250409 | 183700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20250409 | 183600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20250409 | 183500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20250409 | 183400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20250409 | 183300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20250409 | 183200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20250409 | 183100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20250409 | 183000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20250409 | 182900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20250409 | 182800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20250409 | 182700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 13551 |
| 153 | 20250409 | 182600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20250409 | 182500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20250409 | 182400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20250409 | 182300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20250409 | 182200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20250409 | 182100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20250409 | 182000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20250409 | 181900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20250409 | 181800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20250409 | 181700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20250409 | 181600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20250409 | 181500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20250409 | 181400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20250409 | 181300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20250409 | 181200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20250409 | 181100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20250409 | 181000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20250409 | 180900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20250409 | 180800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20250409 | 180700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20250409 | 180600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20250409 | 180500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20250409 | 180400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20250409 | 180300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20250409 | 180200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20250409 | 180100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20250409 | 180000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20250409 | 175900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20250409 | 175800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20250409 | 175700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 13551 |
| 183 | 20250409 | 175600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20250409 | 175500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20250409 | 175400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20250409 | 175300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20250409 | 175200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20250409 | 175100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20250409 | 175000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20250409 | 174900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20250409 | 174800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20250409 | 174700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20250409 | 174600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20250409 | 174500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20250409 | 174400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20250409 | 174300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20250409 | 174200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20250409 | 174100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20250409 | 174000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20250409 | 173900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20250409 | 173800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20250409 | 173700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20250409 | 173600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20250409 | 173500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20250409 | 173400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20250409 | 173300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20250409 | 173200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20250409 | 173100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20250409 | 173000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20250409 | 172900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20250409 | 172800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20250409 | 172700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 13551 |
| 213 | 20250409 | 172600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 214 | 20250409 | 172500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 215 | 20250409 | 172400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 216 | 20250409 | 172300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 217 | 20250409 | 172200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 218 | 20250409 | 172100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 219 | 20250409 | 172000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 220 | 20250409 | 171900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 221 | 20250409 | 171800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 222 | 20250409 | 171700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 223 | 20250409 | 171600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 224 | 20250409 | 171500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 225 | 20250409 | 171400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 226 | 20250409 | 171300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 227 | 20250409 | 171200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 228 | 20250409 | 171100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 229 | 20250409 | 171000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 230 | 20250409 | 170900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 231 | 20250409 | 170800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 232 | 20250409 | 170700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 233 | 20250409 | 170600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 234 | 20250409 | 170500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 235 | 20250409 | 170400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 236 | 20250409 | 170300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 237 | 20250409 | 170200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 238 | 20250409 | 170100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 239 | 20250409 | 170000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 240 | 20250409 | 165900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 241 | 20250409 | 165800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 242 | 20250409 | 165700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 13551 |
| 243 | 20250409 | 165600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 244 | 20250409 | 165500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 245 | 20250409 | 165400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 246 | 20250409 | 165300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 247 | 20250409 | 165200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 248 | 20250409 | 165100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 249 | 20250409 | 165000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 250 | 20250409 | 164900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 251 | 20250409 | 164800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 252 | 20250409 | 164700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 253 | 20250409 | 164600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 254 | 20250409 | 164500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 255 | 20250409 | 164400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 256 | 20250409 | 164300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 257 | 20250409 | 164200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 258 | 20250409 | 164100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 259 | 20250409 | 164000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 260 | 20250409 | 163900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 261 | 20250409 | 163800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 262 | 20250409 | 163700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 263 | 20250409 | 163600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 264 | 20250409 | 163500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 265 | 20250409 | 163400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 266 | 20250409 | 163300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 267 | 20250409 | 163200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 268 | 20250409 | 163100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 269 | 20250409 | 163000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 270 | 20250409 | 162900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 271 | 20250409 | 162800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 272 | 20250409 | 162700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 13551 |
| 273 | 20250409 | 162600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 274 | 20250409 | 162500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 275 | 20250409 | 162400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 276 | 20250409 | 162300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 277 | 20250409 | 162200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 278 | 20250409 | 162100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 279 | 20250409 | 162000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 280 | 20250409 | 161900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 281 | 20250409 | 161800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 282 | 20250409 | 161700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 283 | 20250409 | 161600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 284 | 20250409 | 161500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 285 | 20250409 | 161400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 286 | 20250409 | 161300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 287 | 20250409 | 161200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 288 | 20250409 | 161100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 289 | 20250409 | 161000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 290 | 20250409 | 160900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 291 | 20250409 | 160800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 292 | 20250409 | 160700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 293 | 20250409 | 160600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 294 | 20250409 | 160500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 295 | 20250409 | 160400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 296 | 20250409 | 160300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 297 | 20250409 | 160200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 298 | 20250409 | 160100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 299 | 20250409 | 160000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 300 | 20250409 | 155900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 301 | 20250409 | 155800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 302 | 20250409 | 155700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 13551 |
| 303 | 20250409 | 155600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 304 | 20250409 | 155500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 305 | 20250409 | 155400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 306 | 20250409 | 155300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 307 | 20250409 | 155200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 308 | 20250409 | 155100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 309 | 20250409 | 155000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 310 | 20250409 | 154900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 311 | 20250409 | 154800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 312 | 20250409 | 154700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 313 | 20250409 | 154600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 314 | 20250409 | 154500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 315 | 20250409 | 154400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 316 | 20250409 | 154300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 317 | 20250409 | 154200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 318 | 20250409 | 154100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 319 | 20250409 | 154000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 320 | 20250409 | 153900 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 321 | 20250409 | 153800 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 322 | 20250409 | 153700 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 323 | 20250409 | 153600 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 324 | 20250409 | 153500 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 325 | 20250409 | 153400 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 326 | 20250409 | 153300 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 327 | 20250409 | 153200 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 328 | 20250409 | 153100 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 329 | 20250409 | 153000 | 5003321210 | 6920 | 6920 | 6920 | 6920 | 13551 |
| 330 | 20250409 | 152900 | 4909548290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 331 | 20250409 | 152800 | 4909548290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 332 | 20250409 | 152700 | 4909548290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 333 | 20250409 | 152600 | 4909548290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 334 | 20250409 | 152500 | 4909548290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 335 | 20250409 | 152400 | 4909548290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 336 | 20250409 | 152300 | 4909548290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 337 | 20250409 | 152200 | 4909548290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 338 | 20250409 | 152100 | 4909548290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 339 | 20250409 | 152000 | 4909548290 | 6940 | 6940 | 6940 | 6940 | 0 |
| 340 | 20250409 | 151900 | 4909548290 | 6940 | 6930 | 6940 | 6930 | 4670 |
| 341 | 20250409 | 151800 | 4877142030 | 6930 | 6930 | 6940 | 6930 | 1740 |
| 342 | 20250409 | 151700 | 4865079210 | 6940 | 6930 | 6940 | 6920 | 8788 |
| 343 | 20250409 | 151600 | 4804119810 | 6930 | 6940 | 6940 | 6920 | 3176 |
| 344 | 20250409 | 151500 | 4782115710 | 6940 | 6940 | 6940 | 6930 | 410 |
| 345 | 20250409 | 151400 | 4779270410 | 6940 | 6930 | 6940 | 6930 | 1503 |
| 346 | 20250409 | 151300 | 4768842990 | 6930 | 6920 | 6940 | 6920 | 565 |
| 347 | 20250409 | 151200 | 4764929740 | 6930 | 6930 | 6930 | 6920 | 2147 |
| 348 | 20250409 | 151100 | 4750055910 | 6930 | 6930 | 6930 | 6910 | 1653 |
| 349 | 20250409 | 151000 | 4738606570 | 6930 | 6910 | 6930 | 6910 | 2159 |
| 350 | 20250409 | 150900 | 4723675350 | 6910 | 6930 | 6930 | 6900 | 4240 |
| 351 | 20250409 | 150800 | 4694375580 | 6930 | 6930 | 6930 | 6930 | 905 |
| 352 | 20250409 | 150700 | 4688103930 | 6930 | 6930 | 6930 | 6920 | 296 |
| 353 | 20250409 | 150600 | 4686053150 | 6930 | 6920 | 6930 | 6910 | 2594 |
| 354 | 20250409 | 150500 | 4668091620 | 6930 | 6930 | 6940 | 6930 | 1513 |
| 355 | 20250409 | 150400 | 4657603470 | 6930 | 6920 | 6930 | 6920 | 2733 |
| 356 | 20250409 | 150300 | 4638688850 | 6920 | 6920 | 6920 | 6910 | 652 |
| 357 | 20250409 | 150200 | 4634181420 | 6920 | 6920 | 6920 | 6910 | 692 |
| 358 | 20250409 | 150100 | 4629398280 | 6920 | 6910 | 6920 | 6900 | 1366 |
| 359 | 20250409 | 150000 | 4619956690 | 6920 | 6900 | 6920 | 6900 | 3184 |
| 360 | 20250409 | 145900 | 4597955900 | 6900 | 6905 | 6910 | 6900 | 1665 |
| 361 | 20250409 | 145800 | 4586463525 | 6905 | 6905 | 6905 | 6900 | 570 |
| 362 | 20250409 | 145700 | 4582530425 | 6905 | 6905 | 6905 | 6905 | 89 |
| 363 | 20250409 | 145600 | 4581915880 | 6910 | 6910 | 6910 | 6890 | 959 |
| 364 | 20250409 | 145500 | 4575298640 | 6910 | 6910 | 6910 | 6880 | 10421 |
| 365 | 20250409 | 145400 | 4503493050 | 6910 | 6910 | 6910 | 6900 | 1417 |
| 366 | 20250409 | 145300 | 4493701640 | 6910 | 6910 | 6910 | 6900 | 2230 |
| 367 | 20250409 | 145200 | 4478305950 | 6910 | 6910 | 6910 | 6900 | 564 |
| 368 | 20250409 | 145100 | 4474408720 | 6900 | 6910 | 6920 | 6900 | 1860 |
| 369 | 20250409 | 145000 | 4461561840 | 6910 | 6900 | 6920 | 6900 | 4025 |
| 370 | 20250409 | 144900 | 4433778510 | 6900 | 6895 | 6900 | 6890 | 207 |
| 371 | 20250409 | 144800 | 4432351395 | 6895 | 6900 | 6900 | 6890 | 624 |
| 372 | 20250409 | 144700 | 4428051945 | 6900 | 6900 | 6900 | 6890 | 1630 |
| 373 | 20250409 | 144600 | 4416810725 | 6900 | 6890 | 6900 | 6890 | 1959 |
| 374 | 20250409 | 144500 | 4403312815 | 6890 | 6910 | 6910 | 6890 | 1277 |
| 375 | 20250409 | 144400 | 4394501475 | 6910 | 6900 | 6910 | 6900 | 652 |
| 376 | 20250409 | 144300 | 4390002375 | 6910 | 6910 | 6910 | 6880 | 16006 |
| 377 | 20250409 | 144200 | 4279706225 | 6910 | 6910 | 6910 | 6900 | 231 |
| 378 | 20250409 | 144100 | 4278111575 | 6910 | 6900 | 6910 | 6890 | 1399 |
| 379 | 20250409 | 144000 | 4268460585 | 6900 | 6900 | 6910 | 6890 | 11201 |
| 380 | 20250409 | 143900 | 4191174795 | 6900 | 6900 | 6910 | 6890 | 3172 |
| 381 | 20250409 | 143800 | 4169289285 | 6900 | 6900 | 6910 | 6890 | 4612 |
| 382 | 20250409 | 143700 | 4137466875 | 6910 | 6910 | 6920 | 6900 | 3273 |
| 383 | 20250409 | 143600 | 4114877385 | 6910 | 6910 | 6920 | 6900 | 2976 |
| 384 | 20250409 | 143500 | 4094308225 | 6920 | 6920 | 6920 | 6910 | 16 |
| 385 | 20250409 | 143400 | 4094197545 | 6920 | 6920 | 6920 | 6910 | 331 |
| 386 | 20250409 | 143300 | 4091908955 | 6920 | 6930 | 6930 | 6920 | 353 |
| 387 | 20250409 | 143200 | 4089465655 | 6920 | 6930 | 6930 | 6920 | 54 |
| 388 | 20250409 | 143100 | 4089091945 | 6930 | 6920 | 6930 | 6920 | 1045 |
| 389 | 20250409 | 143000 | 4081856895 | 6920 | 6930 | 6930 | 6920 | 518 |
| 390 | 20250409 | 142900 | 4078269655 | 6930 | 6940 | 6940 | 6920 | 1792 |
| 391 | 20250409 | 142800 | 4065864515 | 6930 | 6930 | 6950 | 6930 | 5018 |
| 392 | 20250409 | 142700 | 4031056275 | 6930 | 6930 | 6935 | 6920 | 1131 |
| 393 | 20250409 | 142600 | 4023218940 | 6930 | 6930 | 6930 | 6910 | 2478 |
| 394 | 20250409 | 142500 | 4006070820 | 6920 | 6920 | 6930 | 6920 | 489 |
| 395 | 20250409 | 142400 | 4002686800 | 6930 | 6920 | 6930 | 6920 | 768 |
| 396 | 20250409 | 142300 | 3997368560 | 6930 | 6920 | 6930 | 6920 | 330 |
| 397 | 20250409 | 142200 | 3995084670 | 6930 | 6920 | 6930 | 6920 | 77 |
| 398 | 20250409 | 142100 | 3994551260 | 6930 | 6930 | 6930 | 6900 | 1734 |
| 399 | 20250409 | 142000 | 3982559540 | 6930 | 6920 | 6930 | 6920 | 1313 |
| 400 | 20250409 | 141900 | 3973460750 | 6930 | 6920 | 6930 | 6900 | 5916 |
| 401 | 20250409 | 141800 | 3932528800 | 6920 | 6930 | 6930 | 6920 | 261 |
| 402 | 20250409 | 141700 | 3930722140 | 6920 | 6920 | 6930 | 6910 | 502 |
| 403 | 20250409 | 141600 | 3927249100 | 6930 | 6900 | 6930 | 6880 | 5594 |
| 404 | 20250409 | 141500 | 3888608010 | 6920 | 6930 | 6940 | 6870 | 17598 |
| 405 | 20250409 | 141400 | 3767077610 | 6940 | 6930 | 6940 | 6920 | 4020 |
| 406 | 20250409 | 141300 | 3739218360 | 6930 | 6960 | 6960 | 6920 | 10389 |
| 407 | 20250409 | 141200 | 3667172100 | 6960 | 6960 | 6960 | 6950 | 409 |
| 408 | 20250409 | 141100 | 3664325760 | 6960 | 6960 | 6960 | 6950 | 4662 |
| 409 | 20250409 | 141000 | 3631912290 | 6960 | 6970 | 6970 | 6960 | 322 |
| 410 | 20250409 | 140900 | 3629670590 | 6960 | 6970 | 6970 | 6960 | 2296 |
| 411 | 20250409 | 140800 | 3613690010 | 6970 | 6970 | 6970 | 6965 | 162 |
| 412 | 20250409 | 140700 | 3612561170 | 6970 | 6960 | 6970 | 6960 | 289 |
| 413 | 20250409 | 140600 | 3610547160 | 6970 | 6960 | 6970 | 6960 | 1031 |
| 414 | 20250409 | 140500 | 3603371120 | 6970 | 6970 | 6970 | 6960 | 955 |
| 415 | 20250409 | 140400 | 3596721370 | 6970 | 6970 | 6970 | 6970 | 477 |
| 416 | 20250409 | 140300 | 3593396680 | 6960 | 6960 | 6970 | 6960 | 823 |
| 417 | 20250409 | 140200 | 3587668510 | 6960 | 6980 | 6980 | 6960 | 3808 |
| 418 | 20250409 | 140100 | 3561134580 | 6970 | 6980 | 6980 | 6970 | 1944 |
| 419 | 20250409 | 140000 | 3547581180 | 6980 | 6970 | 6980 | 6970 | 412 |
| 420 | 20250409 | 135900 | 3544709400 | 6980 | 6980 | 6980 | 6970 | 924 |
| 421 | 20250409 | 135800 | 3538267340 | 6980 | 6980 | 6980 | 6980 | 47 |
| 422 | 20250409 | 135700 | 3537939280 | 6980 | 6980 | 6980 | 6970 | 556 |
| 423 | 20250409 | 135600 | 3534059320 | 6980 | 6980 | 6990 | 6980 | 1333 |
| 424 | 20250409 | 135500 | 3524754810 | 6990 | 6990 | 7000 | 6990 | 88 |
| 425 | 20250409 | 135400 | 3524139620 | 6990 | 6990 | 7000 | 6990 | 205 |
| 426 | 20250409 | 135300 | 3522706535 | 6990 | 6990 | 6990 | 6990 | 659 |
| 427 | 20250409 | 135200 | 3518100125 | 6990 | 6990 | 6990 | 6980 | 1235 |
| 428 | 20250409 | 135100 | 3509475985 | 6990 | 6990 | 7000 | 6990 | 1386 |
| 429 | 20250409 | 135000 | 3499787765 | 7000 | 6990 | 7000 | 6990 | 256 |
| 430 | 20250409 | 134900 | 3497996465 | 7000 | 6990 | 7000 | 6990 | 208 |
| 431 | 20250409 | 134800 | 3496542145 | 6990 | 6990 | 6990 | 6980 | 441 |
| 432 | 20250409 | 134700 | 3493461095 | 6990 | 6980 | 6990 | 6980 | 976 |
| 433 | 20250409 | 134600 | 3486645495 | 6980 | 6970 | 6980 | 6960 | 854 |
| 434 | 20250409 | 134500 | 3480694005 | 6970 | 6970 | 6980 | 6970 | 1499 |
| 435 | 20250409 | 134400 | 3470245935 | 6970 | 6970 | 6970 | 6970 | 13 |
| 436 | 20250409 | 134300 | 3470155325 | 6970 | 6960 | 6970 | 6960 | 153 |
| 437 | 20250409 | 134200 | 3469090245 | 6970 | 6970 | 6970 | 6960 | 1084 |
| 438 | 20250409 | 134100 | 3461544715 | 6970 | 6960 | 6970 | 6960 | 2937 |
| 439 | 20250409 | 134000 | 3441099405 | 6970 | 6970 | 6970 | 6970 | 34 |
| 440 | 20250409 | 133900 | 3440862425 | 6970 | 6970 | 6970 | 6960 | 376 |
| 441 | 20250409 | 133800 | 3438244705 | 6970 | 6980 | 6980 | 6960 | 1590 |
| 442 | 20250409 | 133700 | 3427164985 | 6980 | 6980 | 6990 | 6970 | 1285 |
| 443 | 20250409 | 133600 | 3418196665 | 6980 | 6960 | 6980 | 6960 | 980 |
| 444 | 20250409 | 133500 | 3411371065 | 6960 | 6970 | 6980 | 6960 | 426 |
| 445 | 20250409 | 133400 | 3408403245 | 6970 | 6965 | 6980 | 6965 | 3196 |
| 446 | 20250409 | 133300 | 3386127090 | 6970 | 6960 | 6970 | 6960 | 3008 |
| 447 | 20250409 | 133200 | 3365191340 | 6960 | 6960 | 6970 | 6960 | 782 |
| 448 | 20250409 | 133100 | 3359748500 | 6960 | 6960 | 6970 | 6960 | 850 |
| 449 | 20250409 | 133000 | 3353832410 | 6960 | 6960 | 6970 | 6960 | 857 |
| 450 | 20250409 | 132900 | 3347867600 | 6960 | 6970 | 6970 | 6960 | 1401 |
| 451 | 20250409 | 132800 | 3338116540 | 6970 | 6970 | 6970 | 6960 | 315 |
| 452 | 20250409 | 132700 | 3335923990 | 6970 | 6970 | 6970 | 6970 | 249 |
| 453 | 20250409 | 132600 | 3334188460 | 6970 | 6975 | 6980 | 6960 | 3306 |
| 454 | 20250409 | 132500 | 3311154270 | 6975 | 6970 | 6980 | 6970 | 1599 |
| 455 | 20250409 | 132400 | 3300005120 | 6970 | 6960 | 6970 | 6960 | 1338 |
| 456 | 20250409 | 132300 | 3290688900 | 6970 | 7000 | 7000 | 6960 | 7850 |
| 457 | 20250409 | 132200 | 3235948100 | 7000 | 7000 | 7010 | 6990 | 661 |
| 458 | 20250409 | 132100 | 3231324680 | 7000 | 7000 | 7000 | 6990 | 547 |
| 459 | 20250409 | 132000 | 3227498860 | 7000 | 7000 | 7010 | 7000 | 538 |
| 460 | 20250409 | 131900 | 3223730950 | 6990 | 7010 | 7020 | 6990 | 957 |
| 461 | 20250409 | 131800 | 3217027580 | 7020 | 7020 | 7020 | 7020 | 431 |
| 462 | 20250409 | 131700 | 3214001960 | 7020 | 7030 | 7030 | 7020 | 586 |
| 463 | 20250409 | 131600 | 3209887990 | 7030 | 7020 | 7030 | 7020 | 458 |
| 464 | 20250409 | 131500 | 3206671970 | 7020 | 7010 | 7040 | 7010 | 1838 |
| 465 | 20250409 | 131400 | 3193773430 | 7000 | 7010 | 7010 | 7000 | 60 |
| 466 | 20250409 | 131300 | 3193352840 | 7010 | 7000 | 7010 | 7000 | 1545 |
| 467 | 20250409 | 131200 | 3182534280 | 7000 | 6990 | 7000 | 6990 | 25 |
| 468 | 20250409 | 131100 | 3182359300 | 7000 | 6990 | 7000 | 6990 | 447 |
| 469 | 20250409 | 131000 | 3179234430 | 6990 | 6990 | 6990 | 6990 | 2403 |
| 470 | 20250409 | 130900 | 3162437460 | 6990 | 6980 | 6990 | 6980 | 481 |
| 471 | 20250409 | 130800 | 3159075320 | 6990 | 6990 | 6990 | 6980 | 601 |
| 472 | 20250409 | 130700 | 3154874930 | 6990 | 6990 | 6990 | 6990 | 965 |
| 473 | 20250409 | 130600 | 3148129580 | 6990 | 6980 | 6990 | 6980 | 401 |
| 474 | 20250409 | 130500 | 3145327820 | 6980 | 7000 | 7000 | 6980 | 570 |
| 475 | 20250409 | 130400 | 3141345320 | 7000 | 7010 | 7010 | 7000 | 807 |
| 476 | 20250409 | 130300 | 3135696290 | 7010 | 7010 | 7010 | 7000 | 347 |
| 477 | 20250409 | 130200 | 3133267240 | 7010 | 7000 | 7010 | 7000 | 416 |
| 478 | 20250409 | 130100 | 3130355120 | 7000 | 6990 | 7010 | 6980 | 2068 |
| 479 | 20250409 | 130000 | 3115886140 | 6980 | 6990 | 6990 | 6980 | 698 |
| 480 | 20250409 | 125900 | 3111014050 | 6990 | 6970 | 6990 | 6970 | 136 |
| 481 | 20250409 | 125800 | 3110064710 | 6970 | 6980 | 6990 | 6960 | 4434 |
| 482 | 20250409 | 125700 | 3079194660 | 6960 | 6980 | 6990 | 6960 | 17188 |
| 483 | 20250409 | 125600 | 2959391540 | 6980 | 6970 | 6980 | 6970 | 175 |
| 484 | 20250409 | 125500 | 2958171660 | 6970 | 6970 | 6980 | 6970 | 3170 |
| 485 | 20250409 | 125400 | 2936071360 | 6970 | 6970 | 6980 | 6970 | 3087 |
| 486 | 20250409 | 125300 | 2914542440 | 6970 | 6980 | 6980 | 6970 | 241 |
| 487 | 20250409 | 125200 | 2912862340 | 6980 | 6990 | 6990 | 6980 | 335 |
| 488 | 20250409 | 125100 | 2910524000 | 6990 | 6990 | 6990 | 6980 | 761 |
| 489 | 20250409 | 125000 | 2905205610 | 6990 | 6990 | 6990 | 6980 | 2959 |
| 490 | 20250409 | 124900 | 2884546250 | 6990 | 6990 | 7000 | 6990 | 1144 |
| 491 | 20250409 | 124800 | 2876547440 | 6990 | 6990 | 6990 | 6980 | 3220 |
| 492 | 20250409 | 124700 | 2854041190 | 7000 | 7000 | 7000 | 7000 | 1494 |
| 493 | 20250409 | 124600 | 2843583190 | 6990 | 7000 | 7000 | 6990 | 2087 |
| 494 | 20250409 | 124500 | 2828975080 | 6990 | 7005 | 7010 | 6990 | 3776 |
| 495 | 20250409 | 124400 | 2802548125 | 7010 | 7010 | 7010 | 7000 | 730 |
| 496 | 20250409 | 124300 | 2797431335 | 7000 | 7000 | 7010 | 7000 | 2510 |
| 497 | 20250409 | 124200 | 2779861275 | 7010 | 7010 | 7010 | 6990 | 13712 |
| 498 | 20250409 | 124100 | 2683869585 | 7010 | 7010 | 7010 | 7000 | 1984 |
| 499 | 20250409 | 124000 | 2669972075 | 7000 | 7010 | 7010 | 7000 | 2314 |
| 500 | 20250409 | 123900 | 2653760765 | 7010 | 7010 | 7020 | 7010 | 2803 |
| 501 | 20250409 | 123800 | 2634111685 | 7020 | 7020 | 7020 | 7010 | 52 |
| 502 | 20250409 | 123700 | 2633746655 | 7010 | 7010 | 7010 | 7010 | 7366 |
| 503 | 20250409 | 123600 | 2582110995 | 7010 | 7020 | 7020 | 7010 | 351 |
| 504 | 20250409 | 123500 | 2579647485 | 7020 | 7020 | 7020 | 7010 | 3388 |
| 505 | 20250409 | 123400 | 2555870735 | 7020 | 7020 | 7030 | 7010 | 3012 |
| 506 | 20250409 | 123300 | 2534737965 | 7030 | 7020 | 7030 | 7020 | 2034 |
| 507 | 20250409 | 123200 | 2520439285 | 7020 | 7030 | 7030 | 7020 | 4261 |
| 508 | 20250409 | 123100 | 2490511895 | 7030 | 7040 | 7040 | 7030 | 95 |
| 509 | 20250409 | 123000 | 2489844035 | 7030 | 7040 | 7040 | 7030 | 939 |
| 510 | 20250409 | 122900 | 2483242795 | 7030 | 7040 | 7040 | 7030 | 590 |
| 511 | 20250409 | 122800 | 2479090475 | 7040 | 7040 | 7040 | 7030 | 2811 |
| 512 | 20250409 | 122700 | 2459329055 | 7040 | 7040 | 7040 | 7040 | 8 |
| 513 | 20250409 | 122600 | 2459272735 | 7040 | 7040 | 7040 | 7040 | 5 |
| 514 | 20250409 | 122500 | 2459237535 | 7030 | 7040 | 7050 | 7030 | 5417 |
| 515 | 20250409 | 122400 | 2421107995 | 7030 | 7040 | 7040 | 7030 | 1487 |
| 516 | 20250409 | 122300 | 2410639715 | 7040 | 7040 | 7040 | 7040 | 527 |
| 517 | 20250409 | 122200 | 2406929635 | 7040 | 7040 | 7040 | 7040 | 1828 |
| 518 | 20250409 | 122100 | 2394060515 | 7040 | 7040 | 7040 | 7040 | 432 |
| 519 | 20250409 | 122000 | 2391019235 | 7040 | 7050 | 7050 | 7030 | 1615 |
| 520 | 20250409 | 121900 | 2379650445 | 7050 | 7050 | 7050 | 7050 | 62 |
| 521 | 20250409 | 121800 | 2379213345 | 7050 | 7050 | 7050 | 7040 | 114 |
| 522 | 20250409 | 121700 | 2378409695 | 7050 | 7050 | 7050 | 7040 | 1107 |
| 523 | 20250409 | 121600 | 2370606645 | 7050 | 7050 | 7050 | 7050 | 55 |
| 524 | 20250409 | 121500 | 2370218895 | 7050 | 7050 | 7050 | 7040 | 685 |
| 525 | 20250409 | 121400 | 2365395935 | 7050 | 7060 | 7060 | 7040 | 5194 |
| 526 | 20250409 | 121300 | 2328822215 | 7060 | 7060 | 7060 | 7060 | 50 |
| 527 | 20250409 | 121200 | 2328469215 | 7060 | 7060 | 7060 | 7060 | 100 |
| 528 | 20250409 | 121100 | 2327763215 | 7060 | 7060 | 7070 | 7060 | 1152 |
| 529 | 20250409 | 121000 | 2319629185 | 7060 | 7080 | 7080 | 7060 | 2997 |
| 530 | 20250409 | 120900 | 2298460675 | 7080 | 7080 | 7080 | 7080 | 364 |
| 531 | 20250409 | 120800 | 2295883555 | 7080 | 7080 | 7080 | 7080 | 128 |
| 532 | 20250409 | 120700 | 2294977315 | 7070 | 7070 | 7070 | 7070 | 1975 |
| 533 | 20250409 | 120600 | 2281014065 | 7070 | 7070 | 7070 | 7070 | 93 |
| 534 | 20250409 | 120500 | 2280356555 | 7070 | 7090 | 7090 | 7070 | 2796 |
| 535 | 20250409 | 120400 | 2260572275 | 7090 | 7090 | 7090 | 7090 | 10 |
| 536 | 20250409 | 120300 | 2260501375 | 7090 | 7090 | 7100 | 7090 | 1052 |
| 537 | 20250409 | 120200 | 2253039195 | 7100 | 7090 | 7100 | 7090 | 653 |
| 538 | 20250409 | 120100 | 2248409325 | 7090 | 7080 | 7090 | 7070 | 309 |
| 539 | 20250409 | 120000 | 2246223155 | 7070 | 7080 | 7090 | 7070 | 1803 |
| 540 | 20250409 | 115900 | 2233460875 | 7080 | 7080 | 7080 | 7080 | 50 |
| 541 | 20250409 | 115800 | 2233106875 | 7080 | 7080 | 7080 | 7080 | 39 |
| 542 | 20250409 | 115700 | 2232830755 | 7080 | 7080 | 7080 | 7080 | 403 |
| 543 | 20250409 | 115600 | 2229977515 | 7080 | 7070 | 7080 | 7070 | 588 |
| 544 | 20250409 | 115500 | 2225820295 | 7060 | 7060 | 7070 | 7060 | 780 |
| 545 | 20250409 | 115400 | 2220312665 | 7070 | 7070 | 7070 | 7070 | 1676 |
| 546 | 20250409 | 115300 | 2208463345 | 7070 | 7060 | 7070 | 7060 | 886 |
| 547 | 20250409 | 115200 | 2202199885 | 7070 | 7080 | 7080 | 7070 | 1027 |
| 548 | 20250409 | 115100 | 2194938475 | 7080 | 7090 | 7090 | 7070 | 1703 |
| 549 | 20250409 | 115000 | 2182869205 | 7090 | 7060 | 7090 | 7060 | 1945 |
| 550 | 20250409 | 114900 | 2169109065 | 7070 | 7060 | 7070 | 7050 | 2191 |
| 551 | 20250409 | 114800 | 2153639945 | 7060 | 7060 | 7070 | 7050 | 6477 |
| 552 | 20250409 | 114700 | 2107852555 | 7060 | 7060 | 7060 | 7060 | 2236 |
| 553 | 20250409 | 114600 | 2092066395 | 7070 | 7060 | 7070 | 7060 | 409 |
| 554 | 20250409 | 114500 | 2089178835 | 7050 | 7070 | 7070 | 7050 | 1156 |
| 555 | 20250409 | 114400 | 2081023455 | 7070 | 7060 | 7080 | 7060 | 2358 |
| 556 | 20250409 | 114300 | 2064375355 | 7060 | 7060 | 7100 | 7050 | 1056 |
| 557 | 20250409 | 114200 | 2056909095 | 7060 | 7060 | 7060 | 7050 | 306 |
| 558 | 20250409 | 114100 | 2054749735 | 7070 | 7060 | 7100 | 7050 | 3124 |
| 559 | 20250409 | 114000 | 2032684365 | 7050 | 7080 | 7090 | 7050 | 699 |
| 560 | 20250409 | 113900 | 2027747745 | 7090 | 7060 | 7090 | 7050 | 683 |
| 561 | 20250409 | 113800 | 2022917545 | 7060 | 7070 | 7070 | 7060 | 528 |
| 562 | 20250409 | 113700 | 2019189675 | 7070 | 7050 | 7080 | 7050 | 280 |
| 563 | 20250409 | 113600 | 2017209725 | 7060 | 7050 | 7060 | 7050 | 1302 |
| 564 | 20250409 | 113500 | 2008024125 | 7060 | 7080 | 7080 | 7050 | 1061 |
| 565 | 20250409 | 113400 | 2000538235 | 7060 | 7060 | 7100 | 7060 | 496 |
| 566 | 20250409 | 113300 | 1997028615 | 7050 | 7060 | 7090 | 7050 | 1560 |
| 567 | 20250409 | 113200 | 1986022675 | 7050 | 7050 | 7060 | 7050 | 154 |
| 568 | 20250409 | 113100 | 1984935555 | 7050 | 7050 | 7050 | 7050 | 416 |
| 569 | 20250409 | 113000 | 1982002755 | 7050 | 7050 | 7050 | 7040 | 1672 |
| 570 | 20250409 | 112900 | 1970226005 | 7060 | 7050 | 7060 | 7050 | 17 |
| 571 | 20250409 | 112800 | 1970105995 | 7050 | 7050 | 7050 | 7050 | 183 |
| 572 | 20250409 | 112700 | 1968815845 | 7050 | 7050 | 7050 | 7050 | 356 |
| 573 | 20250409 | 112600 | 1966306045 | 7050 | 7060 | 7060 | 7040 | 345 |
| 574 | 20250409 | 112500 | 1963870775 | 7060 | 7040 | 7060 | 7040 | 286 |
| 575 | 20250409 | 112400 | 1961854905 | 7050 | 7050 | 7050 | 7050 | 1272 |
| 576 | 20250409 | 112300 | 1952887305 | 7050 | 7050 | 7050 | 7040 | 1369 |
| 577 | 20250409 | 112200 | 1943245905 | 7050 | 7050 | 7050 | 7040 | 652 |
| 578 | 20250409 | 112100 | 1938655635 | 7040 | 7080 | 7090 | 7040 | 5161 |
| 579 | 20250409 | 112000 | 1902228945 | 7080 | 7080 | 7100 | 7070 | 2498 |
| 580 | 20250409 | 111900 | 1884551175 | 7080 | 7090 | 7100 | 7060 | 8391 |
| 581 | 20250409 | 111800 | 1825182075 | 7090 | 7100 | 7100 | 7090 | 1433 |
| 582 | 20250409 | 111700 | 1815020195 | 7090 | 7100 | 7100 | 7090 | 4120 |
| 583 | 20250409 | 111600 | 1785791325 | 7100 | 7120 | 7130 | 7090 | 6139 |
| 584 | 20250409 | 111500 | 1742165265 | 7130 | 7120 | 7130 | 7120 | 898 |
| 585 | 20250409 | 111400 | 1735765765 | 7130 | 7130 | 7130 | 7120 | 65 |
| 586 | 20250409 | 111300 | 1735302475 | 7120 | 7130 | 7130 | 7120 | 1606 |
| 587 | 20250409 | 111200 | 1723861935 | 7130 | 7150 | 7160 | 7130 | 2567 |
| 588 | 20250409 | 111100 | 1705537785 | 7150 | 7150 | 7160 | 7150 | 1459 |
| 589 | 20250409 | 111000 | 1695104645 | 7160 | 7150 | 7160 | 7150 | 150 |
| 590 | 20250409 | 110900 | 1694031075 | 7150 | 7170 | 7170 | 7150 | 133 |
| 591 | 20250409 | 110800 | 1693079475 | 7160 | 7170 | 7170 | 7160 | 174 |
| 592 | 20250409 | 110700 | 1691833605 | 7160 | 7140 | 7160 | 7130 | 917 |
| 593 | 20250409 | 110600 | 1685278875 | 7160 | 7160 | 7160 | 7150 | 545 |
| 594 | 20250409 | 110500 | 1681381615 | 7170 | 7160 | 7170 | 7150 | 134 |
| 595 | 20250409 | 110400 | 1680421325 | 7160 | 7170 | 7170 | 7150 | 368 |
| 596 | 20250409 | 110300 | 1677786235 | 7170 | 7180 | 7180 | 7170 | 161 |
| 597 | 20250409 | 110200 | 1676631455 | 7190 | 7200 | 7200 | 7190 | 197 |
| 598 | 20250409 | 110100 | 1675213915 | 7200 | 7190 | 7210 | 7190 | 826 |
| 599 | 20250409 | 110000 | 1669267845 | 7200 | 7190 | 7200 | 7180 | 4330 |
| 600 | 20250409 | 105900 | 1638135805 | 7180 | 7190 | 7190 | 7180 | 470 |
| 601 | 20250409 | 105800 | 1634759675 | 7190 | 7190 | 7200 | 7190 | 1054 |
| 602 | 20250409 | 105700 | 1627181405 | 7190 | 7180 | 7190 | 7180 | 370 |
| 603 | 20250409 | 105600 | 1624521455 | 7190 | 7180 | 7190 | 7170 | 925 |
| 604 | 20250409 | 105500 | 1617878375 | 7180 | 7180 | 7190 | 7180 | 850 |
| 605 | 20250409 | 105400 | 1611773875 | 7180 | 7180 | 7180 | 7180 | 468 |
| 606 | 20250409 | 105300 | 1608413635 | 7190 | 7200 | 7200 | 7190 | 455 |
| 607 | 20250409 | 105200 | 1605139785 | 7200 | 7190 | 7200 | 7190 | 483 |
| 608 | 20250409 | 105100 | 1601664715 | 7190 | 7190 | 7200 | 7190 | 973 |
| 609 | 20250409 | 105000 | 1594668835 | 7200 | 7170 | 7200 | 7160 | 4454 |
| 610 | 20250409 | 104900 | 1562630275 | 7170 | 7160 | 7170 | 7160 | 536 |
| 611 | 20250409 | 104800 | 1558790375 | 7140 | 7120 | 7160 | 7100 | 1153 |
| 612 | 20250409 | 104700 | 1550588595 | 7120 | 7120 | 7120 | 7120 | 1010 |
| 613 | 20250409 | 104600 | 1543397395 | 7120 | 7110 | 7120 | 7110 | 642 |
| 614 | 20250409 | 104500 | 1538831735 | 7120 | 7120 | 7120 | 7120 | 310 |
| 615 | 20250409 | 104400 | 1536624535 | 7130 | 7130 | 7130 | 7130 | 546 |
| 616 | 20250409 | 104300 | 1532731555 | 7160 | 7140 | 7160 | 7110 | 2215 |
| 617 | 20250409 | 104200 | 1516922475 | 7130 | 7100 | 7150 | 7090 | 649 |
| 618 | 20250409 | 104100 | 1512310265 | 7110 | 7090 | 7110 | 7090 | 826 |
| 619 | 20250409 | 104000 | 1506450495 | 7090 | 7090 | 7100 | 7080 | 1342 |
| 620 | 20250409 | 103900 | 1496934555 | 7110 | 7110 | 7110 | 7090 | 1591 |
| 621 | 20250409 | 103800 | 1485635455 | 7110 | 7110 | 7110 | 7100 | 716 |
| 622 | 20250409 | 103700 | 1480548965 | 7110 | 7115 | 7120 | 7110 | 643 |
| 623 | 20250409 | 103600 | 1475975385 | 7115 | 7120 | 7120 | 7115 | 423 |
| 624 | 20250409 | 103500 | 1472963775 | 7110 | 7110 | 7120 | 7110 | 1487 |
| 625 | 20250409 | 103400 | 1462388645 | 7100 | 7120 | 7120 | 7100 | 1873 |
| 626 | 20250409 | 103300 | 1449066495 | 7110 | 7110 | 7130 | 7110 | 1130 |
| 627 | 20250409 | 103200 | 1441028185 | 7120 | 7100 | 7120 | 7100 | 2349 |
| 628 | 20250409 | 103100 | 1424331755 | 7110 | 7110 | 7130 | 7100 | 612 |
| 629 | 20250409 | 103000 | 1419979985 | 7130 | 7120 | 7130 | 7100 | 1305 |
| 630 | 20250409 | 102900 | 1410698175 | 7110 | 7120 | 7120 | 7110 | 803 |
| 631 | 20250409 | 102800 | 1404982615 | 7120 | 7130 | 7130 | 7120 | 744 |
| 632 | 20250409 | 102700 | 1399683495 | 7130 | 7170 | 7170 | 7120 | 4330 |
| 633 | 20250409 | 102600 | 1368776225 | 7170 | 7160 | 7170 | 7160 | 468 |
| 634 | 20250409 | 102500 | 1365422565 | 7170 | 7160 | 7180 | 7160 | 1057 |
| 635 | 20250409 | 102400 | 1357847235 | 7150 | 7160 | 7210 | 7150 | 1768 |
| 636 | 20250409 | 102300 | 1345155045 | 7140 | 7140 | 7210 | 7140 | 2220 |
| 637 | 20250409 | 102200 | 1329244805 | 7170 | 7150 | 7170 | 7140 | 1142 |
| 638 | 20250409 | 102100 | 1321079725 | 7150 | 7160 | 7160 | 7140 | 853 |
| 639 | 20250409 | 102000 | 1314981695 | 7160 | 7160 | 7160 | 7150 | 1854 |
| 640 | 20250409 | 101900 | 1301718775 | 7160 | 7160 | 7180 | 7150 | 1225 |
| 641 | 20250409 | 101800 | 1292937685 | 7150 | 7160 | 7180 | 7150 | 897 |
| 642 | 20250409 | 101700 | 1286517545 | 7160 | 7180 | 7190 | 7160 | 2049 |
| 643 | 20250409 | 101600 | 1271812295 | 7190 | 7190 | 7190 | 7180 | 421 |
| 644 | 20250409 | 101500 | 1268785385 | 7200 | 7180 | 7200 | 7180 | 968 |
| 645 | 20250409 | 101400 | 1261828795 | 7190 | 7200 | 7200 | 7180 | 2544 |
| 646 | 20250409 | 101300 | 1243542575 | 7200 | 7200 | 7200 | 7190 | 2940 |
| 647 | 20250409 | 101200 | 1222396685 | 7200 | 7210 | 7210 | 7190 | 1358 |
| 648 | 20250409 | 101100 | 1212628845 | 7190 | 7220 | 7220 | 7190 | 4382 |
| 649 | 20250409 | 101000 | 1181093265 | 7220 | 7200 | 7240 | 7180 | 6561 |
| 650 | 20250409 | 100900 | 1133772125 | 7200 | 7190 | 7220 | 7190 | 4239 |
| 651 | 20250409 | 100800 | 1103242665 | 7180 | 7150 | 7180 | 7140 | 1697 |
| 652 | 20250409 | 100700 | 1091079825 | 7170 | 7190 | 7190 | 7160 | 3975 |
| 653 | 20250409 | 100600 | 1062572525 | 7190 | 7140 | 7210 | 7130 | 11168 |
| 654 | 20250409 | 100500 | 982274635 | 7140 | 7150 | 7150 | 7140 | 596 |
| 655 | 20250409 | 100400 | 978013355 | 7150 | 7170 | 7170 | 7150 | 5177 |
| 656 | 20250409 | 100300 | 940927655 | 7170 | 7140 | 7170 | 7140 | 4829 |
| 657 | 20250409 | 100200 | 906358025 | 7140 | 7140 | 7150 | 7140 | 958 |
| 658 | 20250409 | 100100 | 899514305 | 7140 | 7100 | 7140 | 7100 | 1888 |
| 659 | 20250409 | 100000 | 886056505 | 7110 | 7090 | 7120 | 7090 | 5967 |
| 660 | 20250409 | 095900 | 843680215 | 7090 | 7090 | 7090 | 7090 | 15 |
| 661 | 20250409 | 095800 | 843573865 | 7100 | 7100 | 7100 | 7080 | 1049 |
| 662 | 20250409 | 095700 | 836137105 | 7100 | 7100 | 7100 | 7090 | 143 |
| 663 | 20250409 | 095600 | 835122435 | 7110 | 7110 | 7110 | 7100 | 682 |
| 664 | 20250409 | 095500 | 830274215 | 7110 | 7080 | 7110 | 7080 | 240 |
| 665 | 20250409 | 095400 | 828571755 | 7090 | 7080 | 7090 | 7070 | 3209 |
| 666 | 20250409 | 095300 | 805880105 | 7070 | 7090 | 7090 | 7070 | 48 |
| 667 | 20250409 | 095200 | 805540215 | 7090 | 7070 | 7090 | 7070 | 1293 |
| 668 | 20250409 | 095100 | 796398115 | 7070 | 7060 | 7070 | 7050 | 852 |
| 669 | 20250409 | 095000 | 790377995 | 7060 | 7080 | 7090 | 7060 | 2259 |
| 670 | 20250409 | 094900 | 774413205 | 7080 | 7100 | 7100 | 7070 | 2432 |
| 671 | 20250409 | 094800 | 757208615 | 7100 | 7090 | 7100 | 7090 | 18 |
| 672 | 20250409 | 094700 | 757080865 | 7080 | 7090 | 7110 | 7070 | 949 |
| 673 | 20250409 | 094600 | 750348685 | 7090 | 7100 | 7110 | 7090 | 750 |
| 674 | 20250409 | 094500 | 745025465 | 7100 | 7090 | 7100 | 7090 | 349 |
| 675 | 20250409 | 094400 | 742549895 | 7100 | 7080 | 7100 | 7080 | 656 |
| 676 | 20250409 | 094300 | 737904625 | 7080 | 7070 | 7080 | 7070 | 419 |
| 677 | 20250409 | 094200 | 734942055 | 7070 | 7060 | 7070 | 7060 | 206 |
| 678 | 20250409 | 094100 | 733486835 | 7070 | 7080 | 7080 | 7060 | 123 |
| 679 | 20250409 | 094000 | 732616575 | 7060 | 7060 | 7080 | 7060 | 1433 |
| 680 | 20250409 | 093900 | 722491705 | 7080 | 7065 | 7080 | 7055 | 2315 |
| 681 | 20250409 | 093800 | 706152375 | 7065 | 7070 | 7070 | 7065 | 1644 |
| 682 | 20250409 | 093700 | 694532095 | 7080 | 7090 | 7090 | 7080 | 63 |
| 683 | 20250409 | 093600 | 694085985 | 7080 | 7060 | 7090 | 7060 | 204 |
| 684 | 20250409 | 093500 | 692643465 | 7080 | 7080 | 7080 | 7080 | 854 |
| 685 | 20250409 | 093400 | 686597145 | 7060 | 7100 | 7100 | 7060 | 41 |
| 686 | 20250409 | 093300 | 686306125 | 7100 | 7080 | 7100 | 7060 | 3275 |
| 687 | 20250409 | 093200 | 663102875 | 7100 | 7050 | 7100 | 7040 | 866 |
| 688 | 20250409 | 093100 | 656976125 | 7050 | 7070 | 7070 | 7050 | 107 |
| 689 | 20250409 | 093000 | 656219735 | 7030 | 7040 | 7080 | 7030 | 381 |
| 690 | 20250409 | 092900 | 653530265 | 7030 | 7030 | 7030 | 7020 | 248 |
| 691 | 20250409 | 092800 | 651787375 | 7030 | 7030 | 7030 | 7010 | 6657 |
| 692 | 20250409 | 092700 | 605113705 | 7020 | 7030 | 7030 | 7020 | 1921 |
| 693 | 20250409 | 092600 | 591621785 | 7030 | 7030 | 7030 | 7020 | 306 |
| 694 | 20250409 | 092500 | 589470615 | 7030 | 7020 | 7030 | 7010 | 1903 |
| 695 | 20250409 | 092400 | 576120425 | 7020 | 7020 | 7030 | 7020 | 2011 |
| 696 | 20250409 | 092300 | 561995605 | 7030 | 7020 | 7040 | 7010 | 1643 |
| 697 | 20250409 | 092200 | 550451825 | 7010 | 7060 | 7060 | 7010 | 12152 |
| 698 | 20250409 | 092100 | 465134475 | 7060 | 7060 | 7070 | 7050 | 2190 |
| 699 | 20250409 | 092000 | 449688575 | 7050 | 7070 | 7090 | 7050 | 2170 |
| 700 | 20250409 | 091900 | 434369785 | 7050 | 7070 | 7070 | 7050 | 3525 |
| 701 | 20250409 | 091800 | 409496965 | 7070 | 7080 | 7080 | 7070 | 527 |
| 702 | 20250409 | 091700 | 405769695 | 7090 | 7100 | 7110 | 7090 | 1017 |
| 703 | 20250409 | 091600 | 398551665 | 7100 | 7130 | 7130 | 7100 | 847 |
| 704 | 20250409 | 091500 | 392528255 | 7100 | 7120 | 7130 | 7100 | 189 |
| 705 | 20250409 | 091400 | 391183805 | 7120 | 7120 | 7120 | 7100 | 1639 |
| 706 | 20250409 | 091300 | 379542825 | 7100 | 7090 | 7100 | 7090 | 693 |
| 707 | 20250409 | 091200 | 374628455 | 7090 | 7100 | 7100 | 7040 | 11139 |
| 708 | 20250409 | 091100 | 295896415 | 7100 | 7110 | 7130 | 7090 | 400 |
| 709 | 20250409 | 091000 | 293057325 | 7140 | 7100 | 7140 | 7070 | 2775 |
| 710 | 20250409 | 090900 | 273381805 | 7080 | 7120 | 7180 | 7080 | 4794 |
| 711 | 20250409 | 090800 | 239299965 | 7120 | 7090 | 7120 | 7080 | 1185 |
| 712 | 20250409 | 090700 | 230885625 | 7090 | 7095 | 7110 | 7070 | 1743 |
| 713 | 20250409 | 090600 | 218529770 | 7090 | 7140 | 7150 | 7090 | 2847 |
| 714 | 20250409 | 090500 | 198290570 | 7150 | 7140 | 7180 | 7110 | 4175 |
| 715 | 20250409 | 090400 | 168361340 | 7140 | 7100 | 7140 | 7090 | 4353 |
| 716 | 20250409 | 090300 | 137460600 | 7100 | 7120 | 7120 | 7080 | 4460 |
| 717 | 20250409 | 090200 | 105806200 | 7130 | 7150 | 7160 | 7100 | 1523 |
| 718 | 20250409 | 090100 | 94953910 | 7100 | 7100 | 7160 | 7090 | 4947 |
| 719 | 20250409 | 090000 | 59777270 | 7100 | 7120 | 7120 | 7080 | 8403 |