37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 211100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 131617 |
| 3 | 20240228 | 211000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20240228 | 210900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20240228 | 210800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20240228 | 210700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20240228 | 210600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20240228 | 210500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20240228 | 210400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20240228 | 210300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20240228 | 210200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20240228 | 210100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20240228 | 210000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20240228 | 205900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20240228 | 205800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20240228 | 205700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20240228 | 205600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20240228 | 205500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20240228 | 205400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20240228 | 205300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20240228 | 205200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20240228 | 205100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20240228 | 205000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20240228 | 204900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20240228 | 204800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20240228 | 204700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20240228 | 204600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20240228 | 204500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20240228 | 204400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20240228 | 204300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20240228 | 204200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20240228 | 204100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 131617 |
| 33 | 20240228 | 204000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20240228 | 203900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20240228 | 203800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20240228 | 203700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20240228 | 203600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20240228 | 203500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20240228 | 203400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20240228 | 203300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20240228 | 203200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20240228 | 203100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20240228 | 203000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20240228 | 202900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20240228 | 202800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20240228 | 202700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20240228 | 202600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20240228 | 202500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20240228 | 202400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20240228 | 202300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20240228 | 202200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20240228 | 202100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20240228 | 202000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20240228 | 201900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20240228 | 201800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20240228 | 201700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20240228 | 201600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20240228 | 201500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20240228 | 201400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20240228 | 201300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20240228 | 201200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20240228 | 201100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 131617 |
| 63 | 20240228 | 201000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20240228 | 200900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20240228 | 200800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20240228 | 200700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20240228 | 200600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20240228 | 200500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20240228 | 200400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20240228 | 200300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20240228 | 200200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20240228 | 200100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20240228 | 200000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20240228 | 195900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20240228 | 195800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20240228 | 195700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20240228 | 195600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20240228 | 195500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20240228 | 195400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20240228 | 195300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20240228 | 195200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20240228 | 195100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20240228 | 195000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20240228 | 194900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20240228 | 194800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20240228 | 194700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20240228 | 194600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20240228 | 194500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20240228 | 194400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20240228 | 194300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20240228 | 194200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20240228 | 194100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 131617 |
| 93 | 20240228 | 194000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20240228 | 193900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20240228 | 193800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20240228 | 193700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20240228 | 193600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20240228 | 193500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20240228 | 193400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20240228 | 193300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20240228 | 193200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20240228 | 193100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20240228 | 193000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20240228 | 192900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20240228 | 192800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20240228 | 192700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20240228 | 192600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20240228 | 192500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20240228 | 192400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20240228 | 192300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20240228 | 192200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20240228 | 192100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20240228 | 192000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20240228 | 191900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20240228 | 191800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20240228 | 191700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20240228 | 191600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20240228 | 191500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20240228 | 191400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20240228 | 191300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20240228 | 191200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20240228 | 191100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 131617 |
| 123 | 20240228 | 191000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20240228 | 190900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20240228 | 190800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20240228 | 190700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20240228 | 190600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20240228 | 190500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20240228 | 190400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20240228 | 190300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20240228 | 190200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20240228 | 190100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20240228 | 190000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20240228 | 185900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20240228 | 185800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20240228 | 185700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20240228 | 185600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20240228 | 185500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20240228 | 185400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20240228 | 185300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20240228 | 185200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20240228 | 185100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20240228 | 185000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20240228 | 184900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20240228 | 184800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20240228 | 184700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20240228 | 184600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20240228 | 184500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20240228 | 184400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20240228 | 184300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20240228 | 184200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20240228 | 184100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 131617 |
| 153 | 20240228 | 184000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20240228 | 183900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20240228 | 183800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20240228 | 183700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20240228 | 183600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20240228 | 183500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20240228 | 183400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20240228 | 183300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20240228 | 183200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20240228 | 183100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20240228 | 183000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20240228 | 182900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20240228 | 182800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20240228 | 182700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20240228 | 182600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20240228 | 182500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20240228 | 182400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20240228 | 182300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20240228 | 182200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20240228 | 182100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20240228 | 182000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20240228 | 181900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20240228 | 181800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20240228 | 181700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20240228 | 181600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20240228 | 181500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20240228 | 181400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20240228 | 181300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20240228 | 181200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20240228 | 181100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 131617 |
| 183 | 20240228 | 181000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20240228 | 180900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20240228 | 180800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20240228 | 180700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20240228 | 180600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20240228 | 180500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20240228 | 180400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20240228 | 180300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20240228 | 180200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20240228 | 180100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20240228 | 180000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20240228 | 175900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20240228 | 175800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20240228 | 175700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20240228 | 175600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20240228 | 175500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20240228 | 175400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20240228 | 175300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20240228 | 175200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20240228 | 175100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20240228 | 175000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20240228 | 174900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20240228 | 174800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20240228 | 174700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20240228 | 174600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20240228 | 174500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20240228 | 174400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20240228 | 174300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20240228 | 174200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20240228 | 174100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 131617 |
| 213 | 20240228 | 174000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20240228 | 173900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20240228 | 173800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20240228 | 173700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20240228 | 173600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20240228 | 173500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20240228 | 173400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20240228 | 173300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20240228 | 173200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20240228 | 173100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20240228 | 173000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20240228 | 172900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20240228 | 172800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20240228 | 172700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 227 | 20240228 | 172600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 228 | 20240228 | 172500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20240228 | 172400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20240228 | 172300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 231 | 20240228 | 172200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 232 | 20240228 | 172100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 233 | 20240228 | 172000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 234 | 20240228 | 171900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 235 | 20240228 | 171800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 236 | 20240228 | 171700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 237 | 20240228 | 171600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 238 | 20240228 | 171500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 239 | 20240228 | 171400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 240 | 20240228 | 171300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 241 | 20240228 | 171200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 242 | 20240228 | 171100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 131617 |
| 243 | 20240228 | 171000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 244 | 20240228 | 170900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 245 | 20240228 | 170800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 246 | 20240228 | 170700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 247 | 20240228 | 170600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 248 | 20240228 | 170500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 249 | 20240228 | 170400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 250 | 20240228 | 170300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 251 | 20240228 | 170200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 252 | 20240228 | 170100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 253 | 20240228 | 170000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 254 | 20240228 | 165900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 255 | 20240228 | 165800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 256 | 20240228 | 165700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 257 | 20240228 | 165600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 258 | 20240228 | 165500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 259 | 20240228 | 165400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 260 | 20240228 | 165300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 261 | 20240228 | 165200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 262 | 20240228 | 165100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 263 | 20240228 | 165000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 264 | 20240228 | 164900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 265 | 20240228 | 164800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 266 | 20240228 | 164700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 267 | 20240228 | 164600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 268 | 20240228 | 164500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 269 | 20240228 | 164400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 270 | 20240228 | 164300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 271 | 20240228 | 164200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 272 | 20240228 | 164100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 131617 |
| 273 | 20240228 | 164000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 274 | 20240228 | 163900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 275 | 20240228 | 163800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 276 | 20240228 | 163700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 277 | 20240228 | 163600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 278 | 20240228 | 163500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 279 | 20240228 | 163400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 280 | 20240228 | 163300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 281 | 20240228 | 163200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 282 | 20240228 | 163100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 283 | 20240228 | 163000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 284 | 20240228 | 162900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 285 | 20240228 | 162800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 286 | 20240228 | 162700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 287 | 20240228 | 162600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 288 | 20240228 | 162500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 289 | 20240228 | 162400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 290 | 20240228 | 162300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 291 | 20240228 | 162200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 292 | 20240228 | 162100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 293 | 20240228 | 162000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 294 | 20240228 | 161900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 295 | 20240228 | 161800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 296 | 20240228 | 161700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 297 | 20240228 | 161600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 298 | 20240228 | 161500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 299 | 20240228 | 161400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 300 | 20240228 | 161300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 301 | 20240228 | 161200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 302 | 20240228 | 161100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 131617 |
| 303 | 20240228 | 161000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 304 | 20240228 | 160900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 305 | 20240228 | 160800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 306 | 20240228 | 160700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 307 | 20240228 | 160600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 308 | 20240228 | 160500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 309 | 20240228 | 160400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 310 | 20240228 | 160300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 311 | 20240228 | 160200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 312 | 20240228 | 160100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 313 | 20240228 | 160000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 314 | 20240228 | 155900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 315 | 20240228 | 155800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 316 | 20240228 | 155700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 317 | 20240228 | 155600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 318 | 20240228 | 155500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 319 | 20240228 | 155400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 320 | 20240228 | 155300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 321 | 20240228 | 155200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 322 | 20240228 | 155100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 323 | 20240228 | 155000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 324 | 20240228 | 154900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 325 | 20240228 | 154800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 326 | 20240228 | 154700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 327 | 20240228 | 154600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 328 | 20240228 | 154500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 329 | 20240228 | 154400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 330 | 20240228 | 154300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 331 | 20240228 | 154200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 332 | 20240228 | 154100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 131617 |
| 333 | 20240228 | 154000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 334 | 20240228 | 153900 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 335 | 20240228 | 153800 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 336 | 20240228 | 153700 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 337 | 20240228 | 153600 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 338 | 20240228 | 153500 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 339 | 20240228 | 153400 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 340 | 20240228 | 153300 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 341 | 20240228 | 153200 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 342 | 20240228 | 153100 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 343 | 20240228 | 153000 | 32944983890 | 2420 | 2420 | 2420 | 2420 | 131617 |
| 344 | 20240228 | 152900 | 32626470750 | 2425 | 2425 | 2425 | 2425 | 0 |
| 345 | 20240228 | 152800 | 32626470750 | 2425 | 2425 | 2425 | 2425 | 0 |
| 346 | 20240228 | 152700 | 32626470750 | 2425 | 2425 | 2425 | 2425 | 0 |
| 347 | 20240228 | 152600 | 32626470750 | 2425 | 2425 | 2425 | 2425 | 0 |
| 348 | 20240228 | 152500 | 32626470750 | 2425 | 2425 | 2425 | 2425 | 0 |
| 349 | 20240228 | 152400 | 32626470750 | 2425 | 2425 | 2425 | 2425 | 0 |
| 350 | 20240228 | 152300 | 32626470750 | 2425 | 2425 | 2425 | 2425 | 0 |
| 351 | 20240228 | 152200 | 32626470750 | 2425 | 2425 | 2425 | 2425 | 0 |
| 352 | 20240228 | 152100 | 32626470750 | 2425 | 2425 | 2425 | 2425 | 0 |
| 353 | 20240228 | 152000 | 32626470750 | 2425 | 2425 | 2425 | 2425 | 0 |
| 354 | 20240228 | 151900 | 32626470750 | 2425 | 2425 | 2430 | 2405 | 50346 |
| 355 | 20240228 | 151800 | 32504741565 | 2430 | 2405 | 2430 | 2395 | 90992 |
| 356 | 20240228 | 151700 | 32284892370 | 2405 | 2395 | 2405 | 2380 | 47211 |
| 357 | 20240228 | 151600 | 32172015240 | 2390 | 2400 | 2400 | 2385 | 16334 |
| 358 | 20240228 | 151500 | 32132954615 | 2400 | 2410 | 2410 | 2400 | 6037 |
| 359 | 20240228 | 151400 | 32118453765 | 2410 | 2400 | 2410 | 2400 | 6162 |
| 360 | 20240228 | 151300 | 32103649795 | 2400 | 2400 | 2405 | 2390 | 2256 |
| 361 | 20240228 | 151200 | 32098246400 | 2400 | 2400 | 2405 | 2390 | 26094 |
| 362 | 20240228 | 151100 | 32035691225 | 2400 | 2410 | 2415 | 2400 | 13233 |
| 363 | 20240228 | 151000 | 32003885015 | 2410 | 2420 | 2420 | 2410 | 13557 |
| 364 | 20240228 | 150900 | 31971142900 | 2420 | 2425 | 2430 | 2420 | 8157 |
| 365 | 20240228 | 150800 | 31951346610 | 2425 | 2420 | 2425 | 2415 | 5590 |
| 366 | 20240228 | 150700 | 31937818905 | 2420 | 2420 | 2420 | 2415 | 5394 |
| 367 | 20240228 | 150600 | 31924775495 | 2420 | 2415 | 2420 | 2405 | 4924 |
| 368 | 20240228 | 150500 | 31912893735 | 2405 | 2400 | 2415 | 2400 | 5246 |
| 369 | 20240228 | 150400 | 31900254170 | 2410 | 2405 | 2410 | 2400 | 10546 |
| 370 | 20240228 | 150300 | 31874910840 | 2400 | 2395 | 2405 | 2395 | 11826 |
| 371 | 20240228 | 150200 | 31846530965 | 2395 | 2415 | 2415 | 2380 | 30293 |
| 372 | 20240228 | 150100 | 31774113700 | 2415 | 2415 | 2415 | 2410 | 997 |
| 373 | 20240228 | 150000 | 31771708385 | 2420 | 2400 | 2420 | 2385 | 33784 |
| 374 | 20240228 | 145900 | 31690699595 | 2400 | 2400 | 2400 | 2390 | 7962 |
| 375 | 20240228 | 145800 | 31671619090 | 2400 | 2405 | 2410 | 2400 | 14740 |
| 376 | 20240228 | 145700 | 31636195045 | 2405 | 2410 | 2410 | 2405 | 2140 |
| 377 | 20240228 | 145600 | 31631047265 | 2400 | 2410 | 2410 | 2400 | 5322 |
| 378 | 20240228 | 145500 | 31618239475 | 2410 | 2395 | 2410 | 2395 | 5943 |
| 379 | 20240228 | 145400 | 31603957090 | 2400 | 2405 | 2405 | 2395 | 8001 |
| 380 | 20240228 | 145300 | 31584752310 | 2405 | 2400 | 2415 | 2390 | 38478 |
| 381 | 20240228 | 145200 | 31492520640 | 2405 | 2405 | 2405 | 2395 | 17842 |
| 382 | 20240228 | 145100 | 31449682685 | 2405 | 2410 | 2415 | 2405 | 4386 |
| 383 | 20240228 | 145000 | 31439124925 | 2410 | 2410 | 2415 | 2405 | 5456 |
| 384 | 20240228 | 144900 | 31425989185 | 2410 | 2410 | 2415 | 2405 | 14290 |
| 385 | 20240228 | 144800 | 31391569685 | 2410 | 2420 | 2420 | 2405 | 18536 |
| 386 | 20240228 | 144700 | 31346875200 | 2420 | 2420 | 2425 | 2420 | 5396 |
| 387 | 20240228 | 144600 | 31333812760 | 2425 | 2430 | 2430 | 2420 | 6762 |
| 388 | 20240228 | 144500 | 31317439685 | 2435 | 2435 | 2435 | 2430 | 167 |
| 389 | 20240228 | 144400 | 31317033045 | 2435 | 2435 | 2440 | 2430 | 6964 |
| 390 | 20240228 | 144300 | 31300080530 | 2440 | 2430 | 2440 | 2420 | 10371 |
| 391 | 20240228 | 144200 | 31274798965 | 2435 | 2440 | 2440 | 2415 | 10951 |
| 392 | 20240228 | 144100 | 31248255980 | 2440 | 2430 | 2440 | 2430 | 20792 |
| 393 | 20240228 | 144000 | 31197563450 | 2425 | 2415 | 2425 | 2410 | 12416 |
| 394 | 20240228 | 143900 | 31167554285 | 2415 | 2420 | 2425 | 2415 | 18258 |
| 395 | 20240228 | 143800 | 31123418885 | 2420 | 2425 | 2425 | 2420 | 27706 |
| 396 | 20240228 | 143700 | 31056306640 | 2425 | 2440 | 2440 | 2425 | 9031 |
| 397 | 20240228 | 143600 | 31034333125 | 2440 | 2440 | 2445 | 2435 | 6858 |
| 398 | 20240228 | 143500 | 31017618380 | 2435 | 2425 | 2440 | 2425 | 6596 |
| 399 | 20240228 | 143400 | 31001565275 | 2425 | 2440 | 2440 | 2415 | 40814 |
| 400 | 20240228 | 143300 | 30902706980 | 2445 | 2440 | 2445 | 2435 | 10455 |
| 401 | 20240228 | 143200 | 30877191895 | 2440 | 2440 | 2440 | 2430 | 3490 |
| 402 | 20240228 | 143100 | 30868698670 | 2440 | 2435 | 2440 | 2425 | 5335 |
| 403 | 20240228 | 143000 | 30855721755 | 2425 | 2450 | 2450 | 2425 | 20065 |
| 404 | 20240228 | 142900 | 30806939395 | 2450 | 2435 | 2450 | 2430 | 9195 |
| 405 | 20240228 | 142800 | 30784534770 | 2435 | 2465 | 2465 | 2430 | 31269 |
| 406 | 20240228 | 142700 | 30708071915 | 2465 | 2465 | 2465 | 2445 | 29716 |
| 407 | 20240228 | 142600 | 30635090625 | 2460 | 2465 | 2475 | 2450 | 91469 |
| 408 | 20240228 | 142500 | 30409593900 | 2465 | 2445 | 2465 | 2435 | 69940 |
| 409 | 20240228 | 142400 | 30238058605 | 2445 | 2430 | 2445 | 2425 | 6345 |
| 410 | 20240228 | 142300 | 30222610810 | 2435 | 2440 | 2445 | 2430 | 6336 |
| 411 | 20240228 | 142200 | 30207176225 | 2440 | 2440 | 2440 | 2430 | 9489 |
| 412 | 20240228 | 142100 | 30184085755 | 2445 | 2455 | 2455 | 2435 | 18226 |
| 413 | 20240228 | 142000 | 30139533105 | 2450 | 2445 | 2460 | 2445 | 32939 |
| 414 | 20240228 | 141900 | 30058779505 | 2445 | 2455 | 2465 | 2440 | 78900 |
| 415 | 20240228 | 141800 | 29865117505 | 2455 | 2435 | 2455 | 2425 | 18910 |
| 416 | 20240228 | 141700 | 29818953820 | 2435 | 2435 | 2440 | 2425 | 27249 |
| 417 | 20240228 | 141600 | 29752722020 | 2430 | 2435 | 2445 | 2425 | 16434 |
| 418 | 20240228 | 141500 | 29712738310 | 2440 | 2435 | 2445 | 2420 | 46931 |
| 419 | 20240228 | 141400 | 29598310560 | 2425 | 2435 | 2445 | 2415 | 70246 |
| 420 | 20240228 | 141300 | 29427419240 | 2440 | 2450 | 2460 | 2420 | 128720 |
| 421 | 20240228 | 141200 | 29113114850 | 2455 | 2410 | 2465 | 2410 | 171210 |
| 422 | 20240228 | 141100 | 28694461575 | 2410 | 2405 | 2410 | 2395 | 23465 |
| 423 | 20240228 | 141000 | 28638126365 | 2405 | 2415 | 2415 | 2395 | 15074 |
| 424 | 20240228 | 140900 | 28601927620 | 2410 | 2415 | 2425 | 2400 | 33416 |
| 425 | 20240228 | 140800 | 28521413715 | 2415 | 2435 | 2450 | 2385 | 142397 |
| 426 | 20240228 | 140700 | 28175310035 | 2440 | 2380 | 2440 | 2375 | 190455 |
| 427 | 20240228 | 140600 | 27713914760 | 2370 | 2380 | 2390 | 2370 | 15903 |
| 428 | 20240228 | 140500 | 27676015000 | 2380 | 2365 | 2380 | 2360 | 1399 |
| 429 | 20240228 | 140400 | 27672695065 | 2365 | 2380 | 2380 | 2365 | 2763 |
| 430 | 20240228 | 140300 | 27666137380 | 2380 | 2380 | 2380 | 2375 | 699 |
| 431 | 20240228 | 140200 | 27664474660 | 2380 | 2380 | 2380 | 2375 | 90 |
| 432 | 20240228 | 140100 | 27664260475 | 2380 | 2380 | 2380 | 2375 | 1431 |
| 433 | 20240228 | 140000 | 27660854730 | 2380 | 2385 | 2390 | 2380 | 5257 |
| 434 | 20240228 | 135900 | 27648329780 | 2380 | 2385 | 2385 | 2380 | 2579 |
| 435 | 20240228 | 135800 | 27642182935 | 2385 | 2380 | 2390 | 2380 | 2498 |
| 436 | 20240228 | 135700 | 27636225205 | 2380 | 2385 | 2390 | 2380 | 9197 |
| 437 | 20240228 | 135600 | 27614273215 | 2390 | 2385 | 2395 | 2385 | 10768 |
| 438 | 20240228 | 135500 | 27588556495 | 2385 | 2385 | 2390 | 2380 | 9156 |
| 439 | 20240228 | 135400 | 27566717575 | 2385 | 2390 | 2390 | 2375 | 17838 |
| 440 | 20240228 | 135300 | 27524141645 | 2390 | 2380 | 2390 | 2370 | 7677 |
| 441 | 20240228 | 135200 | 27505816580 | 2380 | 2370 | 2380 | 2365 | 24541 |
| 442 | 20240228 | 135100 | 27447510990 | 2375 | 2375 | 2375 | 2370 | 19919 |
| 443 | 20240228 | 135000 | 27400269335 | 2375 | 2365 | 2375 | 2365 | 7323 |
| 444 | 20240228 | 134900 | 27382895515 | 2370 | 2360 | 2370 | 2360 | 4588 |
| 445 | 20240228 | 134800 | 27372052050 | 2365 | 2350 | 2365 | 2350 | 2192 |
| 446 | 20240228 | 134700 | 27366873360 | 2350 | 2350 | 2360 | 2340 | 13413 |
| 447 | 20240228 | 134600 | 27335407920 | 2350 | 2355 | 2360 | 2350 | 6293 |
| 448 | 20240228 | 134500 | 27320596315 | 2355 | 2360 | 2360 | 2355 | 1547 |
| 449 | 20240228 | 134400 | 27316952310 | 2360 | 2355 | 2360 | 2355 | 53 |
| 450 | 20240228 | 134300 | 27316827355 | 2360 | 2360 | 2360 | 2355 | 1070 |
| 451 | 20240228 | 134200 | 27314306845 | 2360 | 2355 | 2360 | 2355 | 1638 |
| 452 | 20240228 | 134100 | 27310449255 | 2355 | 2360 | 2360 | 2345 | 12004 |
| 453 | 20240228 | 134000 | 27282243145 | 2360 | 2365 | 2365 | 2355 | 3495 |
| 454 | 20240228 | 133900 | 27274009320 | 2360 | 2365 | 2365 | 2355 | 1182 |
| 455 | 20240228 | 133800 | 27271222585 | 2360 | 2360 | 2360 | 2360 | 234 |
| 456 | 20240228 | 133700 | 27270670345 | 2365 | 2365 | 2365 | 2365 | 6 |
| 457 | 20240228 | 133600 | 27270656155 | 2365 | 2355 | 2365 | 2355 | 770 |
| 458 | 20240228 | 133500 | 27268837195 | 2355 | 2355 | 2365 | 2355 | 995 |
| 459 | 20240228 | 133400 | 27266489900 | 2355 | 2365 | 2370 | 2355 | 997 |
| 460 | 20240228 | 133300 | 27264137550 | 2365 | 2365 | 2365 | 2365 | 541 |
| 461 | 20240228 | 133200 | 27262858085 | 2365 | 2355 | 2365 | 2355 | 412 |
| 462 | 20240228 | 133100 | 27261885810 | 2350 | 2355 | 2365 | 2350 | 2923 |
| 463 | 20240228 | 133000 | 27254997240 | 2355 | 2355 | 2360 | 2355 | 2075 |
| 464 | 20240228 | 132900 | 27250100780 | 2360 | 2350 | 2360 | 2350 | 915 |
| 465 | 20240228 | 132800 | 27247943400 | 2355 | 2355 | 2360 | 2350 | 1403 |
| 466 | 20240228 | 132700 | 27244639235 | 2355 | 2345 | 2360 | 2345 | 8942 |
| 467 | 20240228 | 132600 | 27223667110 | 2345 | 2355 | 2355 | 2345 | 8742 |
| 468 | 20240228 | 132500 | 27203119560 | 2355 | 2360 | 2360 | 2355 | 1469 |
| 469 | 20240228 | 132400 | 27199659760 | 2360 | 2365 | 2365 | 2355 | 1460 |
| 470 | 20240228 | 132300 | 27196215930 | 2365 | 2365 | 2365 | 2365 | 1 |
| 471 | 20240228 | 132200 | 27196213565 | 2360 | 2360 | 2360 | 2360 | 222 |
| 472 | 20240228 | 132100 | 27195689645 | 2365 | 2370 | 2370 | 2365 | 3 |
| 473 | 20240228 | 132000 | 27195682545 | 2355 | 2370 | 2370 | 2355 | 4512 |
| 474 | 20240228 | 131900 | 27185025565 | 2370 | 2365 | 2370 | 2365 | 897 |
| 475 | 20240228 | 131800 | 27182904010 | 2360 | 2365 | 2365 | 2360 | 928 |
| 476 | 20240228 | 131700 | 27180709390 | 2360 | 2365 | 2370 | 2355 | 3498 |
| 477 | 20240228 | 131600 | 27172439635 | 2365 | 2370 | 2370 | 2365 | 8017 |
| 478 | 20240228 | 131500 | 27153441945 | 2370 | 2365 | 2370 | 2365 | 4974 |
| 479 | 20240228 | 131400 | 27141673730 | 2360 | 2360 | 2360 | 2355 | 157 |
| 480 | 20240228 | 131300 | 27141303215 | 2360 | 2360 | 2360 | 2355 | 1670 |
| 481 | 20240228 | 131200 | 27137362020 | 2360 | 2360 | 2360 | 2355 | 730 |
| 482 | 20240228 | 131100 | 27135640785 | 2360 | 2355 | 2360 | 2355 | 2354 |
| 483 | 20240228 | 131000 | 27130095815 | 2355 | 2355 | 2360 | 2355 | 2081 |
| 484 | 20240228 | 130900 | 27125194840 | 2355 | 2360 | 2360 | 2355 | 294 |
| 485 | 20240228 | 130800 | 27124501410 | 2355 | 2365 | 2365 | 2350 | 2298 |
| 486 | 20240228 | 130700 | 27119089400 | 2360 | 2350 | 2365 | 2350 | 3152 |
| 487 | 20240228 | 130600 | 27111666570 | 2350 | 2355 | 2355 | 2350 | 461 |
| 488 | 20240228 | 130500 | 27110581710 | 2355 | 2350 | 2355 | 2345 | 209 |
| 489 | 20240228 | 130400 | 27110091355 | 2350 | 2345 | 2350 | 2340 | 7002 |
| 490 | 20240228 | 130300 | 27093661005 | 2340 | 2340 | 2350 | 2340 | 7695 |
| 491 | 20240228 | 130200 | 27075625875 | 2340 | 2350 | 2350 | 2340 | 5980 |
| 492 | 20240228 | 130100 | 27061611415 | 2345 | 2340 | 2345 | 2340 | 578 |
| 493 | 20240228 | 130000 | 27060258255 | 2340 | 2345 | 2350 | 2340 | 4329 |
| 494 | 20240228 | 125900 | 27050111360 | 2350 | 2350 | 2350 | 2345 | 1898 |
| 495 | 20240228 | 125800 | 27045652010 | 2350 | 2345 | 2350 | 2340 | 2736 |
| 496 | 20240228 | 125700 | 27039236950 | 2345 | 2335 | 2345 | 2335 | 11482 |
| 497 | 20240228 | 125600 | 27012395530 | 2335 | 2350 | 2355 | 2335 | 17213 |
| 498 | 20240228 | 125500 | 26972097105 | 2355 | 2350 | 2355 | 2345 | 3974 |
| 499 | 20240228 | 125400 | 26962778040 | 2345 | 2350 | 2350 | 2345 | 6206 |
| 500 | 20240228 | 125300 | 26948219835 | 2350 | 2340 | 2360 | 2340 | 791 |
| 501 | 20240228 | 125200 | 26946366800 | 2340 | 2360 | 2360 | 2340 | 16274 |
| 502 | 20240228 | 125100 | 26908186455 | 2360 | 2365 | 2370 | 2360 | 2543 |
| 503 | 20240228 | 125000 | 26902179085 | 2365 | 2355 | 2365 | 2355 | 834 |
| 504 | 20240228 | 124900 | 26900212705 | 2355 | 2350 | 2355 | 2350 | 736 |
| 505 | 20240228 | 124800 | 26898482845 | 2350 | 2350 | 2355 | 2350 | 3181 |
| 506 | 20240228 | 124700 | 26891007445 | 2355 | 2355 | 2360 | 2350 | 2911 |
| 507 | 20240228 | 124600 | 26884155225 | 2355 | 2350 | 2355 | 2350 | 3679 |
| 508 | 20240228 | 124500 | 26875509335 | 2350 | 2345 | 2350 | 2345 | 1852 |
| 509 | 20240228 | 124400 | 26871157250 | 2345 | 2350 | 2355 | 2345 | 11397 |
| 510 | 20240228 | 124300 | 26844411330 | 2355 | 2355 | 2355 | 2345 | 12007 |
| 511 | 20240228 | 124200 | 26816200040 | 2355 | 2350 | 2355 | 2350 | 2030 |
| 512 | 20240228 | 124100 | 26811424485 | 2355 | 2345 | 2355 | 2345 | 5822 |
| 513 | 20240228 | 124000 | 26797758565 | 2345 | 2360 | 2360 | 2345 | 22313 |
| 514 | 20240228 | 123900 | 26745309510 | 2360 | 2350 | 2360 | 2350 | 3557 |
| 515 | 20240228 | 123800 | 26736948515 | 2350 | 2360 | 2360 | 2350 | 6901 |
| 516 | 20240228 | 123700 | 26720701970 | 2360 | 2355 | 2365 | 2350 | 4587 |
| 517 | 20240228 | 123600 | 26709912125 | 2350 | 2355 | 2360 | 2350 | 8109 |
| 518 | 20240228 | 123500 | 26690829150 | 2355 | 2360 | 2360 | 2355 | 2700 |
| 519 | 20240228 | 123400 | 26684466195 | 2365 | 2370 | 2370 | 2365 | 440 |
| 520 | 20240228 | 123300 | 26683425495 | 2370 | 2365 | 2370 | 2365 | 366 |
| 521 | 20240228 | 123200 | 26682559595 | 2370 | 2370 | 2370 | 2370 | 110 |
| 522 | 20240228 | 123100 | 26682298895 | 2365 | 2365 | 2375 | 2360 | 3938 |
| 523 | 20240228 | 123000 | 26672973840 | 2365 | 2360 | 2365 | 2355 | 5143 |
| 524 | 20240228 | 122900 | 26660843545 | 2365 | 2365 | 2365 | 2360 | 143 |
| 525 | 20240228 | 122800 | 26660505400 | 2370 | 2365 | 2370 | 2360 | 1334 |
| 526 | 20240228 | 122700 | 26657355670 | 2365 | 2370 | 2370 | 2360 | 759 |
| 527 | 20240228 | 122600 | 26655560340 | 2370 | 2370 | 2370 | 2360 | 1289 |
| 528 | 20240228 | 122500 | 26652508925 | 2370 | 2375 | 2380 | 2360 | 6520 |
| 529 | 20240228 | 122400 | 26637082155 | 2375 | 2370 | 2380 | 2370 | 4042 |
| 530 | 20240228 | 122300 | 26627485160 | 2370 | 2360 | 2370 | 2360 | 3529 |
| 531 | 20240228 | 122200 | 26619150145 | 2360 | 2360 | 2365 | 2355 | 4258 |
| 532 | 20240228 | 122100 | 26609106240 | 2365 | 2365 | 2365 | 2360 | 2993 |
| 533 | 20240228 | 122000 | 26602032790 | 2365 | 2360 | 2365 | 2355 | 3744 |
| 534 | 20240228 | 121900 | 26593204515 | 2360 | 2360 | 2360 | 2355 | 3155 |
| 535 | 20240228 | 121800 | 26585772950 | 2355 | 2355 | 2360 | 2355 | 4654 |
| 536 | 20240228 | 121700 | 26574809915 | 2360 | 2365 | 2365 | 2355 | 1292 |
| 537 | 20240228 | 121600 | 26571763905 | 2360 | 2355 | 2360 | 2350 | 3099 |
| 538 | 20240228 | 121500 | 26564468305 | 2355 | 2355 | 2360 | 2350 | 7616 |
| 539 | 20240228 | 121400 | 26546557050 | 2360 | 2355 | 2360 | 2350 | 12020 |
| 540 | 20240228 | 121300 | 26518256720 | 2360 | 2365 | 2365 | 2355 | 290 |
| 541 | 20240228 | 121200 | 26517572395 | 2365 | 2355 | 2365 | 2355 | 2049 |
| 542 | 20240228 | 121100 | 26512737630 | 2360 | 2360 | 2360 | 2355 | 15545 |
| 543 | 20240228 | 121000 | 26476124585 | 2355 | 2375 | 2375 | 2350 | 45678 |
| 544 | 20240228 | 120900 | 26368413180 | 2375 | 2365 | 2375 | 2365 | 1946 |
| 545 | 20240228 | 120800 | 26363801105 | 2370 | 2370 | 2370 | 2365 | 3757 |
| 546 | 20240228 | 120700 | 26354905070 | 2370 | 2370 | 2370 | 2365 | 17111 |
| 547 | 20240228 | 120600 | 26314419950 | 2370 | 2375 | 2375 | 2370 | 7478 |
| 548 | 20240228 | 120500 | 26296697025 | 2375 | 2375 | 2375 | 2370 | 10495 |
| 549 | 20240228 | 120400 | 26271812700 | 2375 | 2375 | 2380 | 2375 | 2684 |
| 550 | 20240228 | 120300 | 26265437785 | 2380 | 2380 | 2380 | 2375 | 1410 |
| 551 | 20240228 | 120200 | 26262086820 | 2385 | 2385 | 2385 | 2375 | 1230 |
| 552 | 20240228 | 120100 | 26259161020 | 2385 | 2380 | 2390 | 2375 | 2912 |
| 553 | 20240228 | 120000 | 26252244075 | 2380 | 2385 | 2390 | 2380 | 3084 |
| 554 | 20240228 | 115900 | 26244901535 | 2390 | 2390 | 2395 | 2380 | 3347 |
| 555 | 20240228 | 115800 | 26236914630 | 2390 | 2385 | 2390 | 2380 | 150 |
| 556 | 20240228 | 115700 | 26236556375 | 2385 | 2380 | 2390 | 2380 | 3539 |
| 557 | 20240228 | 115600 | 26228121875 | 2380 | 2390 | 2390 | 2380 | 2298 |
| 558 | 20240228 | 115500 | 26222652245 | 2390 | 2375 | 2390 | 2370 | 9437 |
| 559 | 20240228 | 115400 | 26200235515 | 2380 | 2380 | 2380 | 2375 | 522 |
| 560 | 20240228 | 115300 | 26198994435 | 2380 | 2385 | 2385 | 2370 | 3100 |
| 561 | 20240228 | 115200 | 26191627290 | 2385 | 2380 | 2385 | 2375 | 1087 |
| 562 | 20240228 | 115100 | 26189038395 | 2380 | 2375 | 2380 | 2370 | 5040 |
| 563 | 20240228 | 115000 | 26177089650 | 2370 | 2375 | 2380 | 2370 | 2350 |
| 564 | 20240228 | 114900 | 26171508500 | 2380 | 2370 | 2380 | 2370 | 9110 |
| 565 | 20240228 | 114800 | 26149916595 | 2370 | 2375 | 2380 | 2370 | 4472 |
| 566 | 20240228 | 114700 | 26139296955 | 2375 | 2375 | 2380 | 2370 | 22076 |
| 567 | 20240228 | 114600 | 26086913745 | 2375 | 2385 | 2390 | 2375 | 53795 |
| 568 | 20240228 | 114500 | 25958902885 | 2390 | 2395 | 2395 | 2390 | 12399 |
| 569 | 20240228 | 114400 | 25929268300 | 2390 | 2390 | 2395 | 2390 | 4944 |
| 570 | 20240228 | 114300 | 25917450560 | 2390 | 2390 | 2400 | 2390 | 13026 |
| 571 | 20240228 | 114200 | 25886294345 | 2395 | 2400 | 2405 | 2395 | 17095 |
| 572 | 20240228 | 114100 | 25845308725 | 2405 | 2400 | 2405 | 2395 | 4654 |
| 573 | 20240228 | 114000 | 25834143135 | 2395 | 2400 | 2405 | 2395 | 5564 |
| 574 | 20240228 | 113900 | 25820795150 | 2395 | 2395 | 2400 | 2390 | 5182 |
| 575 | 20240228 | 113800 | 25808390110 | 2400 | 2410 | 2410 | 2395 | 19433 |
| 576 | 20240228 | 113700 | 25761688115 | 2405 | 2405 | 2415 | 2405 | 14810 |
| 577 | 20240228 | 113600 | 25726008260 | 2410 | 2400 | 2410 | 2395 | 5667 |
| 578 | 20240228 | 113500 | 25712384325 | 2395 | 2390 | 2400 | 2390 | 10252 |
| 579 | 20240228 | 113400 | 25687868875 | 2390 | 2390 | 2395 | 2385 | 7037 |
| 580 | 20240228 | 113300 | 25671082905 | 2395 | 2395 | 2395 | 2390 | 11417 |
| 581 | 20240228 | 113200 | 25643795765 | 2395 | 2395 | 2400 | 2390 | 6033 |
| 582 | 20240228 | 113100 | 25629360415 | 2400 | 2400 | 2405 | 2400 | 2979 |
| 583 | 20240228 | 113000 | 25622206690 | 2400 | 2400 | 2405 | 2400 | 3078 |
| 584 | 20240228 | 112900 | 25614817360 | 2400 | 2400 | 2400 | 2395 | 744 |
| 585 | 20240228 | 112800 | 25613031775 | 2405 | 2405 | 2405 | 2400 | 1594 |
| 586 | 20240228 | 112700 | 25609206125 | 2405 | 2395 | 2410 | 2395 | 15830 |
| 587 | 20240228 | 112600 | 25571190220 | 2395 | 2380 | 2395 | 2380 | 2788 |
| 588 | 20240228 | 112500 | 25564533745 | 2380 | 2385 | 2390 | 2380 | 6298 |
| 589 | 20240228 | 112400 | 25549533480 | 2385 | 2375 | 2390 | 2375 | 4386 |
| 590 | 20240228 | 112300 | 25539089225 | 2375 | 2385 | 2395 | 2375 | 21146 |
| 591 | 20240228 | 112200 | 25488750340 | 2380 | 2385 | 2395 | 2380 | 1987 |
| 592 | 20240228 | 112100 | 25484009780 | 2385 | 2380 | 2385 | 2380 | 4958 |
| 593 | 20240228 | 112000 | 25472195980 | 2380 | 2390 | 2390 | 2380 | 21934 |
| 594 | 20240228 | 111900 | 25419961970 | 2385 | 2390 | 2400 | 2385 | 11180 |
| 595 | 20240228 | 111800 | 25393250925 | 2390 | 2405 | 2405 | 2385 | 16717 |
| 596 | 20240228 | 111700 | 25353230340 | 2405 | 2405 | 2405 | 2395 | 6087 |
| 597 | 20240228 | 111600 | 25338622720 | 2405 | 2415 | 2415 | 2400 | 13789 |
| 598 | 20240228 | 111500 | 25305415000 | 2415 | 2410 | 2420 | 2405 | 23566 |
| 599 | 20240228 | 111400 | 25248575040 | 2405 | 2405 | 2420 | 2400 | 50024 |
| 600 | 20240228 | 111300 | 25127857480 | 2400 | 2390 | 2400 | 2385 | 16518 |
| 601 | 20240228 | 111200 | 25088286730 | 2390 | 2390 | 2395 | 2380 | 18833 |
| 602 | 20240228 | 111100 | 25043351275 | 2390 | 2380 | 2395 | 2380 | 20668 |
| 603 | 20240228 | 111000 | 24994068465 | 2380 | 2375 | 2385 | 2375 | 37513 |
| 604 | 20240228 | 110900 | 24904871365 | 2380 | 2385 | 2390 | 2375 | 24177 |
| 605 | 20240228 | 110800 | 24847327775 | 2385 | 2385 | 2390 | 2370 | 88974 |
| 606 | 20240228 | 110700 | 24635731425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 607 | 20240228 | 110600 | 24635731425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 608 | 20240228 | 110500 | 24635731425 | 2390 | 2390 | 2395 | 2390 | 58343 |
| 609 | 20240228 | 110400 | 24496282715 | 2390 | 2395 | 2395 | 2390 | 18043 |
| 610 | 20240228 | 110300 | 24453136540 | 2395 | 2395 | 2400 | 2390 | 29225 |
| 611 | 20240228 | 110200 | 24383248375 | 2395 | 2400 | 2405 | 2390 | 20110 |
| 612 | 20240228 | 110100 | 24335064515 | 2395 | 2400 | 2400 | 2395 | 16679 |
| 613 | 20240228 | 110000 | 24295086160 | 2400 | 2400 | 2400 | 2390 | 51502 |
| 614 | 20240228 | 105900 | 24171688280 | 2400 | 2405 | 2410 | 2395 | 61387 |
| 615 | 20240228 | 105800 | 24024486840 | 2410 | 2405 | 2410 | 2400 | 37338 |
| 616 | 20240228 | 105700 | 23934770405 | 2410 | 2405 | 2415 | 2400 | 24963 |
| 617 | 20240228 | 105600 | 23874656225 | 2400 | 2410 | 2415 | 2400 | 43074 |
| 618 | 20240228 | 105500 | 23771123665 | 2415 | 2410 | 2420 | 2400 | 48794 |
| 619 | 20240228 | 105400 | 23653691840 | 2415 | 2415 | 2425 | 2410 | 45558 |
| 620 | 20240228 | 105300 | 23543638475 | 2415 | 2425 | 2425 | 2400 | 90441 |
| 621 | 20240228 | 105200 | 23325712195 | 2425 | 2415 | 2425 | 2410 | 98926 |
| 622 | 20240228 | 105100 | 23086783510 | 2425 | 2445 | 2455 | 2415 | 159798 |
| 623 | 20240228 | 105000 | 22698362565 | 2445 | 2455 | 2470 | 2435 | 123971 |
| 624 | 20240228 | 104900 | 22394563790 | 2455 | 2455 | 2455 | 2440 | 125770 |
| 625 | 20240228 | 104800 | 22086704655 | 2455 | 2470 | 2485 | 2430 | 423385 |
| 626 | 20240228 | 104700 | 21048012550 | 2465 | 2535 | 2545 | 2465 | 567967 |
| 627 | 20240228 | 104600 | 19631744350 | 2530 | 2590 | 2590 | 2515 | 417131 |
| 628 | 20240228 | 104500 | 18570476770 | 2590 | 2585 | 2625 | 2565 | 443938 |
| 629 | 20240228 | 104400 | 17415785230 | 2585 | 2645 | 2650 | 2575 | 867894 |
| 630 | 20240228 | 104300 | 15141117930 | 2640 | 2650 | 2665 | 2625 | 419034 |
| 631 | 20240228 | 104200 | 14031339485 | 2620 | 2620 | 2620 | 2620 | 0 |
| 632 | 20240228 | 104100 | 14031339485 | 2620 | 2475 | 2620 | 2475 | 889851 |
| 633 | 20240228 | 104000 | 11734407240 | 2475 | 2465 | 2475 | 2450 | 16495 |
| 634 | 20240228 | 103900 | 11693723725 | 2455 | 2460 | 2465 | 2455 | 2368 |
| 635 | 20240228 | 103800 | 11687904530 | 2465 | 2455 | 2465 | 2455 | 4478 |
| 636 | 20240228 | 103700 | 11676887820 | 2455 | 2470 | 2470 | 2445 | 8286 |
| 637 | 20240228 | 103600 | 11656505580 | 2475 | 2435 | 2480 | 2430 | 19429 |
| 638 | 20240228 | 103500 | 11608461860 | 2430 | 2450 | 2450 | 2430 | 7799 |
| 639 | 20240228 | 103400 | 11589450565 | 2450 | 2450 | 2455 | 2445 | 3182 |
| 640 | 20240228 | 103300 | 11581660255 | 2450 | 2450 | 2455 | 2450 | 37 |
| 641 | 20240228 | 103200 | 11581569580 | 2450 | 2465 | 2465 | 2445 | 10602 |
| 642 | 20240228 | 103100 | 11555572240 | 2460 | 2450 | 2470 | 2445 | 7280 |
| 643 | 20240228 | 103000 | 11537671280 | 2445 | 2440 | 2455 | 2440 | 2650 |
| 644 | 20240228 | 102900 | 11531189080 | 2440 | 2440 | 2440 | 2435 | 4430 |
| 645 | 20240228 | 102800 | 11520391080 | 2435 | 2445 | 2445 | 2435 | 8016 |
| 646 | 20240228 | 102700 | 11500811475 | 2445 | 2425 | 2445 | 2425 | 9565 |
| 647 | 20240228 | 102600 | 11477546045 | 2425 | 2420 | 2430 | 2420 | 7485 |
| 648 | 20240228 | 102500 | 11459402960 | 2425 | 2415 | 2425 | 2415 | 25150 |
| 649 | 20240228 | 102400 | 11398593045 | 2420 | 2440 | 2440 | 2420 | 51374 |
| 650 | 20240228 | 102300 | 11273829050 | 2440 | 2455 | 2455 | 2440 | 16104 |
| 651 | 20240228 | 102200 | 11234455680 | 2455 | 2460 | 2460 | 2445 | 25889 |
| 652 | 20240228 | 102100 | 11170992785 | 2460 | 2465 | 2465 | 2460 | 2732 |
| 653 | 20240228 | 102000 | 11164258415 | 2465 | 2465 | 2475 | 2465 | 3350 |
| 654 | 20240228 | 101900 | 11155989185 | 2470 | 2465 | 2470 | 2465 | 3203 |
| 655 | 20240228 | 101800 | 11148077905 | 2465 | 2470 | 2470 | 2460 | 317 |
| 656 | 20240228 | 101700 | 11147297465 | 2470 | 2460 | 2470 | 2460 | 3673 |
| 657 | 20240228 | 101600 | 11138253645 | 2460 | 2455 | 2460 | 2455 | 2055 |
| 658 | 20240228 | 101500 | 11133204560 | 2455 | 2460 | 2465 | 2450 | 6156 |
| 659 | 20240228 | 101400 | 11118078535 | 2460 | 2465 | 2470 | 2460 | 9450 |
| 660 | 20240228 | 101300 | 11094816960 | 2465 | 2470 | 2470 | 2460 | 7285 |
| 661 | 20240228 | 101200 | 11076894740 | 2470 | 2475 | 2475 | 2460 | 4476 |
| 662 | 20240228 | 101100 | 11065854670 | 2475 | 2475 | 2480 | 2470 | 5358 |
| 663 | 20240228 | 101000 | 11052598780 | 2480 | 2480 | 2485 | 2470 | 8362 |
| 664 | 20240228 | 100900 | 11031871200 | 2475 | 2455 | 2480 | 2455 | 21603 |
| 665 | 20240228 | 100800 | 10978503360 | 2455 | 2455 | 2465 | 2450 | 13203 |
| 666 | 20240228 | 100700 | 10946099810 | 2450 | 2475 | 2475 | 2450 | 8548 |
| 667 | 20240228 | 100600 | 10925050815 | 2475 | 2480 | 2480 | 2465 | 8220 |
| 668 | 20240228 | 100500 | 10904722425 | 2480 | 2450 | 2480 | 2450 | 25203 |
| 669 | 20240228 | 100400 | 10842613910 | 2450 | 2445 | 2455 | 2440 | 7230 |
| 670 | 20240228 | 100300 | 10824929450 | 2445 | 2445 | 2455 | 2440 | 21860 |
| 671 | 20240228 | 100200 | 10771522235 | 2445 | 2460 | 2460 | 2445 | 22308 |
| 672 | 20240228 | 100100 | 10716877640 | 2460 | 2455 | 2460 | 2445 | 23003 |
| 673 | 20240228 | 100000 | 10660538630 | 2455 | 2455 | 2460 | 2440 | 23258 |
| 674 | 20240228 | 095900 | 10603572970 | 2455 | 2450 | 2460 | 2445 | 10354 |
| 675 | 20240228 | 095800 | 10578187075 | 2450 | 2460 | 2460 | 2450 | 33853 |
| 676 | 20240228 | 095700 | 10495144125 | 2455 | 2480 | 2485 | 2445 | 89755 |
| 677 | 20240228 | 095600 | 10274465295 | 2480 | 2480 | 2485 | 2475 | 5500 |
| 678 | 20240228 | 095500 | 10260824395 | 2475 | 2480 | 2490 | 2475 | 8606 |
| 679 | 20240228 | 095400 | 10239507770 | 2485 | 2475 | 2485 | 2470 | 4656 |
| 680 | 20240228 | 095300 | 10227976770 | 2480 | 2480 | 2485 | 2475 | 15410 |
| 681 | 20240228 | 095200 | 10189794650 | 2485 | 2475 | 2485 | 2465 | 13486 |
| 682 | 20240228 | 095100 | 10156449360 | 2465 | 2465 | 2475 | 2465 | 13881 |
| 683 | 20240228 | 095000 | 10122167750 | 2465 | 2485 | 2490 | 2460 | 60990 |
| 684 | 20240228 | 094900 | 9971491820 | 2485 | 2485 | 2490 | 2470 | 30377 |
| 685 | 20240228 | 094800 | 9896131915 | 2490 | 2510 | 2515 | 2485 | 38720 |
| 686 | 20240228 | 094700 | 9799445600 | 2515 | 2510 | 2520 | 2505 | 20496 |
| 687 | 20240228 | 094600 | 9747937565 | 2510 | 2510 | 2525 | 2500 | 51292 |
| 688 | 20240228 | 094500 | 9618842445 | 2520 | 2490 | 2520 | 2485 | 21890 |
| 689 | 20240228 | 094400 | 9564035430 | 2495 | 2475 | 2495 | 2470 | 24149 |
| 690 | 20240228 | 094300 | 9504020120 | 2475 | 2480 | 2490 | 2455 | 64240 |
| 691 | 20240228 | 094200 | 9345481440 | 2485 | 2500 | 2510 | 2480 | 64720 |
| 692 | 20240228 | 094100 | 9184156775 | 2505 | 2490 | 2505 | 2490 | 29843 |
| 693 | 20240228 | 094000 | 9109706280 | 2490 | 2505 | 2510 | 2490 | 54064 |
| 694 | 20240228 | 093900 | 8974716625 | 2505 | 2510 | 2520 | 2495 | 46208 |
| 695 | 20240228 | 093800 | 8858772105 | 2500 | 2535 | 2535 | 2500 | 102803 |
| 696 | 20240228 | 093700 | 8600388270 | 2535 | 2530 | 2550 | 2525 | 42339 |
| 697 | 20240228 | 093600 | 8492908995 | 2525 | 2540 | 2555 | 2520 | 81155 |
| 698 | 20240228 | 093500 | 8286606700 | 2535 | 2525 | 2555 | 2515 | 119496 |
| 699 | 20240228 | 093400 | 7983888460 | 2520 | 2515 | 2535 | 2485 | 126472 |
| 700 | 20240228 | 093300 | 7667065380 | 2510 | 2555 | 2570 | 2490 | 293270 |
| 701 | 20240228 | 093200 | 6924271410 | 2555 | 2545 | 2560 | 2530 | 111026 |
| 702 | 20240228 | 093100 | 6641696565 | 2550 | 2560 | 2585 | 2515 | 412268 |
| 703 | 20240228 | 093000 | 5591107355 | 2555 | 2495 | 2610 | 2490 | 836483 |
| 704 | 20240228 | 092900 | 3443757755 | 2495 | 2430 | 2495 | 2430 | 30837 |
| 705 | 20240228 | 092800 | 3367500150 | 2430 | 2430 | 2440 | 2430 | 9197 |
| 706 | 20240228 | 092700 | 3345140370 | 2430 | 2430 | 2455 | 2430 | 10376 |
| 707 | 20240228 | 092600 | 3319868065 | 2430 | 2430 | 2435 | 2420 | 31175 |
| 708 | 20240228 | 092500 | 3244226510 | 2430 | 2440 | 2445 | 2430 | 13467 |
| 709 | 20240228 | 092400 | 3211414800 | 2440 | 2455 | 2455 | 2440 | 20307 |
| 710 | 20240228 | 092300 | 3161735445 | 2455 | 2465 | 2465 | 2455 | 4219 |
| 711 | 20240228 | 092200 | 3151351985 | 2460 | 2470 | 2470 | 2455 | 3890 |
| 712 | 20240228 | 092100 | 3141774995 | 2470 | 2470 | 2470 | 2460 | 11230 |
| 713 | 20240228 | 092000 | 3114108605 | 2470 | 2465 | 2480 | 2465 | 7317 |
| 714 | 20240228 | 091900 | 3096043500 | 2460 | 2480 | 2485 | 2455 | 69010 |
| 715 | 20240228 | 091800 | 2925488945 | 2485 | 2450 | 2495 | 2450 | 74942 |
| 716 | 20240228 | 091700 | 2739435200 | 2465 | 2450 | 2465 | 2445 | 18455 |
| 717 | 20240228 | 091600 | 2694186670 | 2450 | 2460 | 2470 | 2445 | 19617 |
| 718 | 20240228 | 091500 | 2645985415 | 2445 | 2465 | 2475 | 2445 | 27352 |
| 719 | 20240228 | 091400 | 2578785655 | 2470 | 2450 | 2475 | 2445 | 9894 |
| 720 | 20240228 | 091300 | 2554388060 | 2445 | 2460 | 2460 | 2445 | 24209 |
| 721 | 20240228 | 091200 | 2494997255 | 2460 | 2490 | 2490 | 2460 | 20738 |
| 722 | 20240228 | 091100 | 2443667295 | 2490 | 2455 | 2490 | 2440 | 34246 |
| 723 | 20240228 | 091000 | 2359314220 | 2460 | 2490 | 2495 | 2455 | 54789 |
| 724 | 20240228 | 090900 | 2223531545 | 2490 | 2480 | 2490 | 2470 | 34042 |
| 725 | 20240228 | 090800 | 2139172175 | 2480 | 2500 | 2525 | 2465 | 177917 |
| 726 | 20240228 | 090700 | 1693810100 | 2505 | 2470 | 2505 | 2465 | 115868 |
| 727 | 20240228 | 090600 | 1405470045 | 2465 | 2470 | 2480 | 2460 | 67384 |
| 728 | 20240228 | 090500 | 1239112750 | 2475 | 2445 | 2475 | 2440 | 86582 |
| 729 | 20240228 | 090400 | 1025718455 | 2445 | 2435 | 2460 | 2420 | 60724 |
| 730 | 20240228 | 090300 | 877312845 | 2430 | 2390 | 2445 | 2390 | 52541 |
| 731 | 20240228 | 090200 | 749737025 | 2380 | 2400 | 2420 | 2380 | 65301 |
| 732 | 20240228 | 090100 | 593210900 | 2400 | 2370 | 2410 | 2365 | 81588 |
| 733 | 20240228 | 090000 | 398992210 | 2370 | 2385 | 2415 | 2370 | 140965 |