37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 212700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 60885 |
| 3 | 20250220 | 212600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20250220 | 212500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20250220 | 212400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20250220 | 212300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20250220 | 212200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20250220 | 212100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20250220 | 212000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20250220 | 211900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20250220 | 211800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20250220 | 211700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20250220 | 211600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20250220 | 211500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20250220 | 211400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20250220 | 211300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20250220 | 211200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20250220 | 211100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20250220 | 211000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20250220 | 210900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20250220 | 210800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20250220 | 210700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20250220 | 210600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20250220 | 210500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20250220 | 210400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20250220 | 210300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20250220 | 210200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20250220 | 210100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20250220 | 210000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20250220 | 205900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20250220 | 205800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20250220 | 205700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 60885 |
| 33 | 20250220 | 205600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20250220 | 205500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20250220 | 205400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20250220 | 205300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20250220 | 205200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20250220 | 205100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20250220 | 205000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20250220 | 204900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20250220 | 204800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20250220 | 204700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20250220 | 204600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20250220 | 204500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20250220 | 204400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20250220 | 204300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20250220 | 204200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20250220 | 204100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20250220 | 204000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20250220 | 203900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20250220 | 203800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20250220 | 203700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20250220 | 203600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20250220 | 203500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20250220 | 203400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20250220 | 203300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20250220 | 203200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20250220 | 203100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20250220 | 203000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20250220 | 202900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20250220 | 202800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20250220 | 202700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 60885 |
| 63 | 20250220 | 202600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20250220 | 202500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20250220 | 202400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20250220 | 202300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20250220 | 202200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20250220 | 202100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20250220 | 202000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20250220 | 201900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20250220 | 201800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20250220 | 201700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20250220 | 201600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20250220 | 201500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20250220 | 201400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20250220 | 201300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20250220 | 201200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20250220 | 201100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20250220 | 201000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20250220 | 200900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20250220 | 200800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20250220 | 200700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20250220 | 200600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20250220 | 200500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20250220 | 200400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20250220 | 200300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20250220 | 200200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20250220 | 200100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20250220 | 200000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20250220 | 195900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20250220 | 195800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20250220 | 195700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 60885 |
| 93 | 20250220 | 195600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20250220 | 195500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20250220 | 195400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20250220 | 195300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20250220 | 195200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20250220 | 195100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20250220 | 195000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20250220 | 194900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20250220 | 194800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20250220 | 194700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20250220 | 194600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20250220 | 194500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20250220 | 194400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20250220 | 194300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20250220 | 194200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20250220 | 194100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20250220 | 194000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20250220 | 193900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20250220 | 193800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20250220 | 193700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20250220 | 193600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20250220 | 193500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20250220 | 193400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20250220 | 193300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20250220 | 193200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20250220 | 193100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20250220 | 193000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20250220 | 192900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20250220 | 192800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20250220 | 192700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 60885 |
| 123 | 20250220 | 192600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20250220 | 192500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20250220 | 192400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20250220 | 192300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20250220 | 192200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20250220 | 192100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20250220 | 192000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20250220 | 191900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20250220 | 191800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20250220 | 191700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20250220 | 191600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20250220 | 191500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20250220 | 191400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20250220 | 191300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20250220 | 191200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20250220 | 191100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20250220 | 191000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20250220 | 190900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20250220 | 190800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20250220 | 190700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20250220 | 190600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20250220 | 190500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20250220 | 190400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20250220 | 190300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20250220 | 190200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20250220 | 190100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20250220 | 190000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20250220 | 185900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20250220 | 185800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20250220 | 185700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 60885 |
| 153 | 20250220 | 185600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20250220 | 185500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20250220 | 185400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20250220 | 185300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20250220 | 185200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20250220 | 185100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20250220 | 185000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20250220 | 184900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20250220 | 184800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20250220 | 184700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20250220 | 184600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20250220 | 184500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20250220 | 184400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20250220 | 184300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20250220 | 184200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20250220 | 184100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20250220 | 184000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20250220 | 183900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20250220 | 183800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20250220 | 183700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20250220 | 183600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20250220 | 183500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20250220 | 183400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20250220 | 183300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20250220 | 183200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20250220 | 183100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20250220 | 183000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20250220 | 182900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20250220 | 182800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20250220 | 182700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 60885 |
| 183 | 20250220 | 182600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20250220 | 182500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20250220 | 182400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20250220 | 182300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20250220 | 182200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20250220 | 182100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20250220 | 182000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20250220 | 181900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20250220 | 181800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20250220 | 181700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20250220 | 181600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20250220 | 181500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20250220 | 181400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20250220 | 181300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20250220 | 181200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20250220 | 181100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20250220 | 181000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20250220 | 180900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20250220 | 180800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20250220 | 180700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20250220 | 180600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20250220 | 180500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20250220 | 180400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20250220 | 180300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20250220 | 180200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20250220 | 180100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20250220 | 180000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20250220 | 175900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20250220 | 175800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20250220 | 175700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 60885 |
| 213 | 20250220 | 175600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20250220 | 175500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20250220 | 175400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20250220 | 175300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20250220 | 175200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20250220 | 175100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20250220 | 175000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20250220 | 174900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20250220 | 174800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20250220 | 174700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20250220 | 174600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20250220 | 174500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20250220 | 174400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20250220 | 174300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20250220 | 174200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20250220 | 174100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20250220 | 174000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20250220 | 173900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20250220 | 173800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20250220 | 173700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20250220 | 173600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20250220 | 173500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20250220 | 173400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20250220 | 173300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20250220 | 173200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20250220 | 173100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20250220 | 173000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20250220 | 172900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20250220 | 172800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20250220 | 172700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 60885 |
| 243 | 20250220 | 172600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20250220 | 172500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20250220 | 172400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20250220 | 172300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20250220 | 172200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20250220 | 172100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20250220 | 172000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20250220 | 171900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20250220 | 171800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20250220 | 171700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20250220 | 171600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20250220 | 171500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20250220 | 171400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20250220 | 171300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20250220 | 171200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20250220 | 171100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20250220 | 171000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20250220 | 170900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20250220 | 170800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20250220 | 170700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20250220 | 170600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20250220 | 170500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20250220 | 170400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20250220 | 170300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20250220 | 170200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20250220 | 170100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20250220 | 170000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20250220 | 165900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20250220 | 165800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20250220 | 165700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 60885 |
| 273 | 20250220 | 165600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20250220 | 165500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20250220 | 165400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20250220 | 165300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20250220 | 165200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20250220 | 165100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20250220 | 165000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20250220 | 164900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20250220 | 164800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20250220 | 164700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20250220 | 164600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20250220 | 164500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20250220 | 164400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20250220 | 164300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20250220 | 164200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20250220 | 164100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20250220 | 164000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20250220 | 163900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20250220 | 163800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20250220 | 163700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20250220 | 163600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20250220 | 163500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20250220 | 163400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20250220 | 163300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20250220 | 163200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20250220 | 163100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20250220 | 163000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20250220 | 162900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20250220 | 162800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20250220 | 162700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 60885 |
| 303 | 20250220 | 162600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20250220 | 162500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 305 | 20250220 | 162400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 306 | 20250220 | 162300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20250220 | 162200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20250220 | 162100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 309 | 20250220 | 162000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 310 | 20250220 | 161900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 311 | 20250220 | 161800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20250220 | 161700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20250220 | 161600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 314 | 20250220 | 161500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 315 | 20250220 | 161400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20250220 | 161300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 317 | 20250220 | 161200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 318 | 20250220 | 161100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 319 | 20250220 | 161000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 320 | 20250220 | 160900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 321 | 20250220 | 160800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 322 | 20250220 | 160700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 323 | 20250220 | 160600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 324 | 20250220 | 160500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 325 | 20250220 | 160400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 326 | 20250220 | 160300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 327 | 20250220 | 160200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 328 | 20250220 | 160100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 329 | 20250220 | 160000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 330 | 20250220 | 155900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 331 | 20250220 | 155800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 332 | 20250220 | 155700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 60885 |
| 333 | 20250220 | 155600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 334 | 20250220 | 155500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 335 | 20250220 | 155400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 336 | 20250220 | 155300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 337 | 20250220 | 155200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 338 | 20250220 | 155100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 339 | 20250220 | 155000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 340 | 20250220 | 154900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 341 | 20250220 | 154800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 342 | 20250220 | 154700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 343 | 20250220 | 154600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 344 | 20250220 | 154500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 345 | 20250220 | 154400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 346 | 20250220 | 154300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 347 | 20250220 | 154200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 348 | 20250220 | 154100 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 349 | 20250220 | 154000 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 350 | 20250220 | 153900 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 351 | 20250220 | 153800 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 352 | 20250220 | 153700 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 353 | 20250220 | 153600 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 354 | 20250220 | 153500 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 355 | 20250220 | 153400 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 356 | 20250220 | 153300 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 0 |
| 357 | 20250220 | 153200 | 7546060880 | 2800 | 2800 | 2800 | 2800 | 60885 |
| 358 | 20250220 | 153100 | 7375582880 | 2690 | 2690 | 2690 | 2690 | 0 |
| 359 | 20250220 | 153000 | 7375582880 | 2690 | 2690 | 2690 | 2690 | 0 |
| 360 | 20250220 | 152900 | 7375582880 | 2690 | 2690 | 2690 | 2690 | 0 |
| 361 | 20250220 | 152800 | 7375582880 | 2690 | 2690 | 2690 | 2690 | 0 |
| 362 | 20250220 | 152700 | 7375582880 | 2690 | 2690 | 2690 | 2690 | 0 |
| 363 | 20250220 | 152600 | 7375582880 | 2690 | 2690 | 2690 | 2690 | 0 |
| 364 | 20250220 | 152500 | 7375582880 | 2690 | 2690 | 2690 | 2690 | 0 |
| 365 | 20250220 | 152400 | 7375582880 | 2690 | 2690 | 2690 | 2690 | 0 |
| 366 | 20250220 | 152300 | 7375582880 | 2690 | 2690 | 2690 | 2690 | 0 |
| 367 | 20250220 | 152200 | 7375582880 | 2690 | 2690 | 2690 | 2690 | 0 |
| 368 | 20250220 | 152100 | 7375582880 | 2690 | 2690 | 2690 | 2690 | 0 |
| 369 | 20250220 | 152000 | 7375582880 | 2690 | 2690 | 2690 | 2690 | 0 |
| 370 | 20250220 | 151900 | 7375582880 | 2690 | 2690 | 2705 | 2690 | 4864 |
| 371 | 20250220 | 151800 | 7362476340 | 2690 | 2680 | 2700 | 2675 | 5508 |
| 372 | 20250220 | 151700 | 7347635725 | 2685 | 2690 | 2695 | 2680 | 1938 |
| 373 | 20250220 | 151600 | 7342434900 | 2700 | 2695 | 2700 | 2680 | 604 |
| 374 | 20250220 | 151500 | 7340810625 | 2680 | 2710 | 2710 | 2670 | 297 |
| 375 | 20250220 | 151400 | 7340008140 | 2710 | 2705 | 2710 | 2660 | 15354 |
| 376 | 20250220 | 151300 | 7298707010 | 2710 | 2710 | 2710 | 2705 | 3828 |
| 377 | 20250220 | 151200 | 7288349945 | 2710 | 2715 | 2715 | 2705 | 1564 |
| 378 | 20250220 | 151100 | 7284116450 | 2715 | 2715 | 2715 | 2710 | 1041 |
| 379 | 20250220 | 151000 | 7281295025 | 2715 | 2720 | 2720 | 2710 | 5034 |
| 380 | 20250220 | 150900 | 7267641535 | 2715 | 2720 | 2720 | 2715 | 1363 |
| 381 | 20250220 | 150800 | 7263940695 | 2720 | 2725 | 2725 | 2715 | 1022 |
| 382 | 20250220 | 150700 | 7261163855 | 2725 | 2720 | 2725 | 2705 | 3790 |
| 383 | 20250220 | 150600 | 7250875840 | 2720 | 2725 | 2730 | 2720 | 2574 |
| 384 | 20250220 | 150500 | 7243861685 | 2725 | 2715 | 2725 | 2710 | 1745 |
| 385 | 20250220 | 150400 | 7239117015 | 2710 | 2710 | 2715 | 2700 | 379 |
| 386 | 20250220 | 150300 | 7238092470 | 2710 | 2690 | 2710 | 2690 | 1339 |
| 387 | 20250220 | 150200 | 7234477100 | 2700 | 2700 | 2700 | 2690 | 1260 |
| 388 | 20250220 | 150100 | 7231083075 | 2685 | 2690 | 2700 | 2685 | 1242 |
| 389 | 20250220 | 150000 | 7227742740 | 2700 | 2700 | 2705 | 2700 | 2785 |
| 390 | 20250220 | 145900 | 7220223200 | 2705 | 2700 | 2705 | 2700 | 1017 |
| 391 | 20250220 | 145800 | 7217477285 | 2705 | 2705 | 2705 | 2690 | 1025 |
| 392 | 20250220 | 145700 | 7214712265 | 2710 | 2705 | 2715 | 2690 | 7705 |
| 393 | 20250220 | 145600 | 7193944915 | 2725 | 2725 | 2725 | 2705 | 857 |
| 394 | 20250220 | 145500 | 7191610395 | 2715 | 2725 | 2725 | 2710 | 2195 |
| 395 | 20250220 | 145400 | 7185649350 | 2725 | 2730 | 2730 | 2725 | 1288 |
| 396 | 20250220 | 145300 | 7182139370 | 2730 | 2725 | 2730 | 2725 | 1166 |
| 397 | 20250220 | 145200 | 7178956470 | 2725 | 2730 | 2735 | 2725 | 2011 |
| 398 | 20250220 | 145100 | 7173466790 | 2730 | 2745 | 2750 | 2730 | 6548 |
| 399 | 20250220 | 145000 | 7155509205 | 2750 | 2745 | 2750 | 2745 | 5631 |
| 400 | 20250220 | 144900 | 7140046495 | 2745 | 2740 | 2745 | 2740 | 3552 |
| 401 | 20250220 | 144800 | 7130298720 | 2745 | 2730 | 2745 | 2725 | 7294 |
| 402 | 20250220 | 144700 | 7110339195 | 2725 | 2730 | 2730 | 2725 | 283 |
| 403 | 20250220 | 144600 | 7109567950 | 2725 | 2725 | 2730 | 2725 | 2171 |
| 404 | 20250220 | 144500 | 7103643285 | 2725 | 2725 | 2730 | 2720 | 7747 |
| 405 | 20250220 | 144400 | 7082524690 | 2720 | 2705 | 2725 | 2705 | 4028 |
| 406 | 20250220 | 144300 | 7071563015 | 2705 | 2705 | 2720 | 2705 | 3331 |
| 407 | 20250220 | 144200 | 7062537810 | 2705 | 2705 | 2705 | 2700 | 349 |
| 408 | 20250220 | 144100 | 7061594955 | 2705 | 2700 | 2705 | 2695 | 396 |
| 409 | 20250220 | 144000 | 7060525020 | 2700 | 2695 | 2700 | 2695 | 1152 |
| 410 | 20250220 | 143900 | 7057416010 | 2695 | 2700 | 2705 | 2695 | 1255 |
| 411 | 20250220 | 143800 | 7054023820 | 2700 | 2690 | 2705 | 2690 | 3607 |
| 412 | 20250220 | 143700 | 7044278130 | 2690 | 2680 | 2690 | 2680 | 1030 |
| 413 | 20250220 | 143600 | 7041513360 | 2680 | 2670 | 2680 | 2665 | 2179 |
| 414 | 20250220 | 143500 | 7035687105 | 2670 | 2675 | 2680 | 2670 | 631 |
| 415 | 20250220 | 143400 | 7033999240 | 2680 | 2665 | 2680 | 2665 | 1032 |
| 416 | 20250220 | 143300 | 7031246975 | 2665 | 2670 | 2675 | 2665 | 1236 |
| 417 | 20250220 | 143200 | 7027948790 | 2675 | 2680 | 2680 | 2670 | 2167 |
| 418 | 20250220 | 143100 | 7022162320 | 2675 | 2685 | 2690 | 2675 | 2166 |
| 419 | 20250220 | 143000 | 7016367965 | 2690 | 2690 | 2690 | 2690 | 8 |
| 420 | 20250220 | 142900 | 7016346445 | 2690 | 2690 | 2690 | 2680 | 106 |
| 421 | 20250220 | 142800 | 7016062155 | 2690 | 2685 | 2690 | 2680 | 1646 |
| 422 | 20250220 | 142700 | 7011645210 | 2695 | 2695 | 2695 | 2695 | 265 |
| 423 | 20250220 | 142600 | 7010931035 | 2700 | 2695 | 2700 | 2695 | 2114 |
| 424 | 20250220 | 142500 | 7005230285 | 2695 | 2695 | 2700 | 2695 | 753 |
| 425 | 20250220 | 142400 | 7003200090 | 2700 | 2695 | 2700 | 2685 | 585 |
| 426 | 20250220 | 142300 | 7001626625 | 2685 | 2685 | 2695 | 2685 | 326 |
| 427 | 20250220 | 142200 | 7000749525 | 2685 | 2690 | 2695 | 2685 | 1294 |
| 428 | 20250220 | 142100 | 6997273055 | 2685 | 2690 | 2695 | 2685 | 17 |
| 429 | 20250220 | 142000 | 6997227375 | 2695 | 2700 | 2700 | 2685 | 83 |
| 430 | 20250220 | 141900 | 6997003740 | 2685 | 2700 | 2700 | 2685 | 1929 |
| 431 | 20250220 | 141800 | 6991817675 | 2700 | 2700 | 2700 | 2700 | 344 |
| 432 | 20250220 | 141700 | 6990888875 | 2700 | 2705 | 2705 | 2700 | 2861 |
| 433 | 20250220 | 141600 | 6983164130 | 2705 | 2705 | 2705 | 2700 | 246 |
| 434 | 20250220 | 141500 | 6982499775 | 2705 | 2695 | 2705 | 2695 | 219 |
| 435 | 20250220 | 141400 | 6981908495 | 2700 | 2690 | 2700 | 2685 | 900 |
| 436 | 20250220 | 141300 | 6979485935 | 2700 | 2685 | 2700 | 2685 | 6231 |
| 437 | 20250220 | 141200 | 6962724475 | 2690 | 2685 | 2690 | 2685 | 639 |
| 438 | 20250220 | 141100 | 6961006640 | 2680 | 2670 | 2680 | 2670 | 534 |
| 439 | 20250220 | 141000 | 6959575610 | 2690 | 2695 | 2695 | 2670 | 1491 |
| 440 | 20250220 | 140900 | 6955591865 | 2695 | 2680 | 2700 | 2675 | 799 |
| 441 | 20250220 | 140800 | 6953451085 | 2680 | 2680 | 2705 | 2670 | 1238 |
| 442 | 20250220 | 140700 | 6950138795 | 2705 | 2695 | 2705 | 2680 | 1361 |
| 443 | 20250220 | 140600 | 6946469275 | 2700 | 2700 | 2705 | 2700 | 1490 |
| 444 | 20250220 | 140500 | 6942439680 | 2700 | 2710 | 2710 | 2700 | 605 |
| 445 | 20250220 | 140400 | 6940804295 | 2710 | 2715 | 2715 | 2710 | 2322 |
| 446 | 20250220 | 140300 | 6934511170 | 2710 | 2690 | 2710 | 2690 | 2218 |
| 447 | 20250220 | 140200 | 6928524710 | 2690 | 2685 | 2690 | 2685 | 590 |
| 448 | 20250220 | 140100 | 6926940550 | 2685 | 2695 | 2700 | 2670 | 2623 |
| 449 | 20250220 | 140000 | 6919912950 | 2700 | 2690 | 2700 | 2690 | 1833 |
| 450 | 20250220 | 135900 | 6914971170 | 2695 | 2695 | 2700 | 2695 | 1490 |
| 451 | 20250220 | 135800 | 6910955615 | 2695 | 2685 | 2695 | 2685 | 634 |
| 452 | 20250220 | 135700 | 6909250340 | 2685 | 2685 | 2685 | 2665 | 1117 |
| 453 | 20250220 | 135600 | 6906272495 | 2685 | 2675 | 2690 | 2665 | 387 |
| 454 | 20250220 | 135500 | 6905239205 | 2680 | 2690 | 2695 | 2680 | 2081 |
| 455 | 20250220 | 135400 | 6899642335 | 2695 | 2690 | 2695 | 2685 | 720 |
| 456 | 20250220 | 135300 | 6897707000 | 2690 | 2680 | 2690 | 2680 | 581 |
| 457 | 20250220 | 135200 | 6896148435 | 2680 | 2665 | 2680 | 2660 | 1732 |
| 458 | 20250220 | 135100 | 6891521480 | 2675 | 2655 | 2675 | 2655 | 730 |
| 459 | 20250220 | 135000 | 6889580870 | 2650 | 2655 | 2655 | 2650 | 20 |
| 460 | 20250220 | 134900 | 6889527780 | 2655 | 2635 | 2655 | 2635 | 2279 |
| 461 | 20250220 | 134800 | 6883486785 | 2635 | 2635 | 2635 | 2625 | 2230 |
| 462 | 20250220 | 134700 | 6877611250 | 2650 | 2635 | 2650 | 2625 | 4643 |
| 463 | 20250220 | 134600 | 6865380480 | 2635 | 2635 | 2635 | 2630 | 246 |
| 464 | 20250220 | 134500 | 6864733235 | 2630 | 2635 | 2635 | 2630 | 2121 |
| 465 | 20250220 | 134400 | 6859153585 | 2630 | 2650 | 2650 | 2630 | 2550 |
| 466 | 20250220 | 134300 | 6852427015 | 2655 | 2650 | 2655 | 2645 | 2366 |
| 467 | 20250220 | 134200 | 6846165570 | 2650 | 2640 | 2655 | 2625 | 5581 |
| 468 | 20250220 | 134100 | 6831471160 | 2650 | 2650 | 2650 | 2630 | 9476 |
| 469 | 20250220 | 134000 | 6806443430 | 2650 | 2645 | 2650 | 2640 | 8065 |
| 470 | 20250220 | 133900 | 6785138615 | 2650 | 2680 | 2680 | 2645 | 15189 |
| 471 | 20250220 | 133800 | 6744729395 | 2675 | 2705 | 2715 | 2675 | 6407 |
| 472 | 20250220 | 133700 | 6727485170 | 2715 | 2725 | 2735 | 2705 | 16576 |
| 473 | 20250220 | 133600 | 6682343920 | 2730 | 2710 | 2730 | 2695 | 4904 |
| 474 | 20250220 | 133500 | 6668998550 | 2695 | 2685 | 2710 | 2685 | 11211 |
| 475 | 20250220 | 133400 | 6638843425 | 2685 | 2690 | 2695 | 2675 | 2050 |
| 476 | 20250220 | 133300 | 6633354070 | 2690 | 2685 | 2690 | 2680 | 2795 |
| 477 | 20250220 | 133200 | 6625858280 | 2690 | 2695 | 2695 | 2680 | 864 |
| 478 | 20250220 | 133100 | 6623538735 | 2695 | 2690 | 2700 | 2680 | 1228 |
| 479 | 20250220 | 133000 | 6620238000 | 2690 | 2695 | 2700 | 2690 | 930 |
| 480 | 20250220 | 132900 | 6617732100 | 2695 | 2695 | 2695 | 2690 | 154 |
| 481 | 20250220 | 132800 | 6617317145 | 2695 | 2680 | 2695 | 2675 | 1335 |
| 482 | 20250220 | 132700 | 6613734385 | 2680 | 2680 | 2680 | 2660 | 6846 |
| 483 | 20250220 | 132600 | 6595474360 | 2680 | 2690 | 2690 | 2675 | 41 |
| 484 | 20250220 | 132500 | 6595364520 | 2690 | 2685 | 2690 | 2675 | 3991 |
| 485 | 20250220 | 132400 | 6584667650 | 2695 | 2695 | 2695 | 2695 | 37 |
| 486 | 20250220 | 132300 | 6584567935 | 2695 | 2685 | 2700 | 2675 | 6512 |
| 487 | 20250220 | 132200 | 6567113690 | 2690 | 2705 | 2705 | 2680 | 5360 |
| 488 | 20250220 | 132100 | 6552723740 | 2695 | 2720 | 2720 | 2695 | 3142 |
| 489 | 20250220 | 132000 | 6544202935 | 2720 | 2735 | 2735 | 2715 | 3851 |
| 490 | 20250220 | 131900 | 6533736440 | 2735 | 2735 | 2735 | 2720 | 679 |
| 491 | 20250220 | 131800 | 6531887965 | 2735 | 2720 | 2740 | 2720 | 1448 |
| 492 | 20250220 | 131700 | 6527927705 | 2740 | 2740 | 2745 | 2720 | 10347 |
| 493 | 20250220 | 131600 | 6499684685 | 2740 | 2730 | 2740 | 2730 | 1228 |
| 494 | 20250220 | 131500 | 6496326400 | 2735 | 2735 | 2735 | 2735 | 21 |
| 495 | 20250220 | 131400 | 6496268965 | 2745 | 2720 | 2745 | 2710 | 6680 |
| 496 | 20250220 | 131300 | 6478102420 | 2740 | 2750 | 2750 | 2715 | 2019 |
| 497 | 20250220 | 131200 | 6472582365 | 2750 | 2755 | 2755 | 2750 | 1524 |
| 498 | 20250220 | 131100 | 6468389325 | 2755 | 2755 | 2760 | 2730 | 1431 |
| 499 | 20250220 | 131000 | 6464460780 | 2755 | 2765 | 2770 | 2755 | 13643 |
| 500 | 20250220 | 130900 | 6426786290 | 2770 | 2745 | 2770 | 2740 | 25096 |
| 501 | 20250220 | 130800 | 6357832315 | 2745 | 2730 | 2745 | 2725 | 4329 |
| 502 | 20250220 | 130700 | 6345984950 | 2725 | 2725 | 2725 | 2720 | 313 |
| 503 | 20250220 | 130600 | 6345132135 | 2730 | 2705 | 2730 | 2700 | 10079 |
| 504 | 20250220 | 130500 | 6317892295 | 2710 | 2715 | 2745 | 2705 | 11234 |
| 505 | 20250220 | 130400 | 6287345605 | 2730 | 2725 | 2745 | 2710 | 20231 |
| 506 | 20250220 | 130300 | 6232157585 | 2720 | 2685 | 2730 | 2685 | 14709 |
| 507 | 20250220 | 130200 | 6192291450 | 2685 | 2680 | 2685 | 2680 | 946 |
| 508 | 20250220 | 130100 | 6189753545 | 2680 | 2685 | 2685 | 2675 | 1195 |
| 509 | 20250220 | 130000 | 6186552440 | 2675 | 2670 | 2685 | 2665 | 3330 |
| 510 | 20250220 | 125900 | 6177662485 | 2670 | 2680 | 2680 | 2660 | 16593 |
| 511 | 20250220 | 125800 | 6133387865 | 2680 | 2700 | 2700 | 2680 | 2737 |
| 512 | 20250220 | 125700 | 6126040070 | 2690 | 2690 | 2700 | 2685 | 1774 |
| 513 | 20250220 | 125600 | 6121272385 | 2695 | 2695 | 2700 | 2695 | 68 |
| 514 | 20250220 | 125500 | 6121089120 | 2700 | 2690 | 2700 | 2685 | 680 |
| 515 | 20250220 | 125400 | 6119258985 | 2700 | 2700 | 2700 | 2690 | 889 |
| 516 | 20250220 | 125300 | 6116861105 | 2700 | 2685 | 2700 | 2685 | 1720 |
| 517 | 20250220 | 125200 | 6112237655 | 2690 | 2685 | 2690 | 2680 | 344 |
| 518 | 20250220 | 125100 | 6111314815 | 2690 | 2690 | 2690 | 2675 | 2751 |
| 519 | 20250220 | 125000 | 6103940745 | 2695 | 2685 | 2700 | 2680 | 1553 |
| 520 | 20250220 | 124900 | 6099765555 | 2695 | 2700 | 2710 | 2685 | 3631 |
| 521 | 20250220 | 124800 | 6089958340 | 2685 | 2675 | 2685 | 2665 | 11240 |
| 522 | 20250220 | 124700 | 6059893015 | 2675 | 2715 | 2715 | 2675 | 20841 |
| 523 | 20250220 | 124600 | 6003844540 | 2720 | 2725 | 2725 | 2720 | 1962 |
| 524 | 20250220 | 124500 | 5998506275 | 2725 | 2710 | 2730 | 2705 | 2475 |
| 525 | 20250220 | 124400 | 5991791810 | 2725 | 2720 | 2725 | 2710 | 125 |
| 526 | 20250220 | 124300 | 5991452925 | 2700 | 2700 | 2720 | 2700 | 1762 |
| 527 | 20250220 | 124200 | 5986695275 | 2700 | 2700 | 2725 | 2695 | 720 |
| 528 | 20250220 | 124100 | 5984751380 | 2700 | 2700 | 2705 | 2690 | 4921 |
| 529 | 20250220 | 124000 | 5971455930 | 2700 | 2700 | 2705 | 2690 | 3181 |
| 530 | 20250220 | 123900 | 5962877840 | 2700 | 2695 | 2700 | 2695 | 2013 |
| 531 | 20250220 | 123800 | 5957450875 | 2690 | 2705 | 2705 | 2690 | 971 |
| 532 | 20250220 | 123700 | 5954837360 | 2705 | 2695 | 2705 | 2695 | 647 |
| 533 | 20250220 | 123600 | 5953089345 | 2705 | 2710 | 2725 | 2690 | 2533 |
| 534 | 20250220 | 123500 | 5946242590 | 2690 | 2685 | 2710 | 2685 | 4900 |
| 535 | 20250220 | 123400 | 5933058205 | 2690 | 2740 | 2740 | 2690 | 8010 |
| 536 | 20250220 | 123300 | 5911335215 | 2750 | 2740 | 2750 | 2735 | 7436 |
| 537 | 20250220 | 123200 | 5890969995 | 2740 | 2745 | 2755 | 2735 | 5649 |
| 538 | 20250220 | 123100 | 5875450575 | 2750 | 2715 | 2750 | 2715 | 6163 |
| 539 | 20250220 | 123000 | 5858604280 | 2730 | 2725 | 2730 | 2710 | 7065 |
| 540 | 20250220 | 122900 | 5839379790 | 2725 | 2685 | 2725 | 2680 | 3528 |
| 541 | 20250220 | 122800 | 5829847970 | 2695 | 2680 | 2700 | 2675 | 7320 |
| 542 | 20250220 | 122700 | 5810206420 | 2680 | 2685 | 2730 | 2680 | 11474 |
| 543 | 20250220 | 122600 | 5779297905 | 2685 | 2670 | 2685 | 2665 | 5691 |
| 544 | 20250220 | 122500 | 5764065795 | 2675 | 2690 | 2705 | 2670 | 13041 |
| 545 | 20250220 | 122400 | 5729105355 | 2690 | 2740 | 2745 | 2665 | 31916 |
| 546 | 20250220 | 122300 | 5642641020 | 2745 | 2755 | 2760 | 2735 | 6330 |
| 547 | 20250220 | 122200 | 5625249230 | 2750 | 2720 | 2760 | 2720 | 9108 |
| 548 | 20250220 | 122100 | 5600215460 | 2730 | 2760 | 2760 | 2720 | 24948 |
| 549 | 20250220 | 122000 | 5531873420 | 2760 | 2750 | 2760 | 2745 | 5630 |
| 550 | 20250220 | 121900 | 5516400545 | 2750 | 2765 | 2765 | 2740 | 7538 |
| 551 | 20250220 | 121800 | 5495660620 | 2765 | 2775 | 2775 | 2760 | 6864 |
| 552 | 20250220 | 121700 | 5476687955 | 2775 | 2770 | 2780 | 2760 | 6278 |
| 553 | 20250220 | 121600 | 5459347420 | 2780 | 2785 | 2785 | 2780 | 12359 |
| 554 | 20250220 | 121500 | 5424987475 | 2790 | 2795 | 2795 | 2780 | 4775 |
| 555 | 20250220 | 121400 | 5411694655 | 2800 | 2750 | 2800 | 2750 | 4360 |
| 556 | 20250220 | 121300 | 5399580170 | 2750 | 2805 | 2805 | 2750 | 9398 |
| 557 | 20250220 | 121200 | 5373517145 | 2805 | 2810 | 2810 | 2805 | 13057 |
| 558 | 20250220 | 121100 | 5336876610 | 2805 | 2845 | 2845 | 2805 | 17166 |
| 559 | 20250220 | 121000 | 5288336840 | 2845 | 2830 | 2855 | 2825 | 35836 |
| 560 | 20250220 | 120900 | 5186411540 | 2830 | 2780 | 2840 | 2775 | 25491 |
| 561 | 20250220 | 120800 | 5114888820 | 2780 | 2745 | 2780 | 2740 | 6156 |
| 562 | 20250220 | 120700 | 5097893490 | 2740 | 2735 | 2760 | 2735 | 11536 |
| 563 | 20250220 | 120600 | 5066308040 | 2740 | 2760 | 2775 | 2735 | 11779 |
| 564 | 20250220 | 120500 | 5033885595 | 2760 | 2710 | 2780 | 2710 | 20346 |
| 565 | 20250220 | 120400 | 4978142515 | 2720 | 2720 | 2735 | 2700 | 31699 |
| 566 | 20250220 | 120300 | 4892074650 | 2725 | 2810 | 2810 | 2720 | 53643 |
| 567 | 20250220 | 120200 | 4743529980 | 2805 | 2800 | 2815 | 2800 | 40435 |
| 568 | 20250220 | 120100 | 4630286715 | 2800 | 2825 | 2835 | 2800 | 32483 |
| 569 | 20250220 | 120000 | 4539006165 | 2825 | 2830 | 2840 | 2820 | 17549 |
| 570 | 20250220 | 115900 | 4489402405 | 2840 | 2840 | 2840 | 2810 | 15766 |
| 571 | 20250220 | 115800 | 4444888860 | 2840 | 2805 | 2850 | 2800 | 18383 |
| 572 | 20250220 | 115700 | 4393115125 | 2800 | 2825 | 2840 | 2800 | 48813 |
| 573 | 20250220 | 115600 | 4255945235 | 2825 | 2840 | 2865 | 2815 | 54681 |
| 574 | 20250220 | 115500 | 4100495350 | 2840 | 2935 | 2945 | 2785 | 91160 |
| 575 | 20250220 | 115400 | 3839422795 | 2930 | 2920 | 2990 | 2920 | 79313 |
| 576 | 20250220 | 115300 | 3605778010 | 2925 | 3010 | 3030 | 2855 | 160346 |
| 577 | 20250220 | 115200 | 3134044495 | 3015 | 2870 | 3015 | 2855 | 241909 |
| 578 | 20250220 | 115100 | 2417759075 | 2870 | 2815 | 2870 | 2805 | 111436 |
| 579 | 20250220 | 115000 | 2102325860 | 2815 | 2785 | 2830 | 2765 | 109822 |
| 580 | 20250220 | 114900 | 1795133965 | 2785 | 2785 | 2785 | 2785 | 0 |
| 581 | 20250220 | 114800 | 1795133965 | 2785 | 2785 | 2785 | 2785 | 0 |
| 582 | 20250220 | 114700 | 1795133965 | 2785 | 2750 | 2785 | 2735 | 44279 |
| 583 | 20250220 | 114600 | 1672366555 | 2750 | 2715 | 2780 | 2710 | 54380 |
| 584 | 20250220 | 114500 | 1522956165 | 2710 | 2690 | 2715 | 2690 | 24437 |
| 585 | 20250220 | 114400 | 1457032815 | 2690 | 2690 | 2700 | 2680 | 4562 |
| 586 | 20250220 | 114300 | 1444749425 | 2685 | 2675 | 2695 | 2675 | 9709 |
| 587 | 20250220 | 114200 | 1418701665 | 2675 | 2655 | 2685 | 2655 | 8248 |
| 588 | 20250220 | 114100 | 1396674070 | 2655 | 2610 | 2655 | 2610 | 10755 |
| 589 | 20250220 | 114000 | 1368393895 | 2610 | 2610 | 2615 | 2610 | 774 |
| 590 | 20250220 | 113900 | 1366371755 | 2610 | 2595 | 2610 | 2595 | 710 |
| 591 | 20250220 | 113800 | 1364518955 | 2595 | 2610 | 2610 | 2590 | 2822 |
| 592 | 20250220 | 113700 | 1357183365 | 2600 | 2600 | 2600 | 2600 | 1596 |
| 593 | 20250220 | 113600 | 1353033765 | 2600 | 2600 | 2600 | 2595 | 1116 |
| 594 | 20250220 | 113500 | 1350132170 | 2595 | 2615 | 2615 | 2595 | 1200 |
| 595 | 20250220 | 113400 | 1347004440 | 2610 | 2615 | 2615 | 2610 | 1795 |
| 596 | 20250220 | 113300 | 1342314510 | 2615 | 2620 | 2625 | 2615 | 5497 |
| 597 | 20250220 | 113200 | 1327916890 | 2620 | 2620 | 2630 | 2615 | 4945 |
| 598 | 20250220 | 113100 | 1314958005 | 2620 | 2595 | 2620 | 2590 | 9599 |
| 599 | 20250220 | 113000 | 1289953640 | 2595 | 2595 | 2595 | 2580 | 959 |
| 600 | 20250220 | 112900 | 1287465295 | 2595 | 2575 | 2600 | 2575 | 2619 |
| 601 | 20250220 | 112800 | 1280683145 | 2575 | 2600 | 2605 | 2570 | 10552 |
| 602 | 20250220 | 112700 | 1253523025 | 2575 | 2620 | 2620 | 2570 | 9987 |
| 603 | 20250220 | 112600 | 1227653485 | 2615 | 2620 | 2630 | 2615 | 2512 |
| 604 | 20250220 | 112500 | 1221066155 | 2630 | 2620 | 2640 | 2620 | 5507 |
| 605 | 20250220 | 112400 | 1206613235 | 2620 | 2605 | 2625 | 2600 | 1185 |
| 606 | 20250220 | 112300 | 1203512640 | 2625 | 2625 | 2625 | 2600 | 12154 |
| 607 | 20250220 | 112200 | 1171790970 | 2625 | 2630 | 2630 | 2625 | 4832 |
| 608 | 20250220 | 112100 | 1159085195 | 2625 | 2655 | 2655 | 2615 | 7422 |
| 609 | 20250220 | 112000 | 1139468650 | 2655 | 2700 | 2710 | 2655 | 33099 |
| 610 | 20250220 | 111900 | 1051092120 | 2710 | 2670 | 2730 | 2660 | 44830 |
| 611 | 20250220 | 111800 | 930386335 | 2675 | 2600 | 2680 | 2600 | 19023 |
| 612 | 20250220 | 111700 | 880131365 | 2600 | 2620 | 2630 | 2600 | 18932 |
| 613 | 20250220 | 111600 | 830531520 | 2610 | 2530 | 2630 | 2530 | 27014 |
| 614 | 20250220 | 111500 | 760705110 | 2530 | 2530 | 2530 | 2525 | 2311 |
| 615 | 20250220 | 111400 | 754859310 | 2540 | 2510 | 2540 | 2510 | 9175 |
| 616 | 20250220 | 111300 | 731761020 | 2505 | 2500 | 2505 | 2500 | 1778 |
| 617 | 20250220 | 111200 | 727307240 | 2505 | 2500 | 2505 | 2495 | 3002 |
| 618 | 20250220 | 111100 | 719804195 | 2500 | 2495 | 2500 | 2495 | 1106 |
| 619 | 20250220 | 111000 | 717040650 | 2500 | 2495 | 2500 | 2495 | 55 |
| 620 | 20250220 | 110900 | 716903250 | 2485 | 2485 | 2485 | 2485 | 515 |
| 621 | 20250220 | 110800 | 715623475 | 2485 | 2490 | 2490 | 2485 | 93 |
| 622 | 20250220 | 110700 | 715391910 | 2495 | 2500 | 2500 | 2495 | 363 |
| 623 | 20250220 | 110600 | 714485725 | 2495 | 2500 | 2500 | 2495 | 27 |
| 624 | 20250220 | 110500 | 714418255 | 2495 | 2495 | 2495 | 2495 | 2 |
| 625 | 20250220 | 110400 | 714413265 | 2485 | 2485 | 2485 | 2485 | 0 |
| 626 | 20250220 | 110300 | 714413265 | 2485 | 2485 | 2500 | 2485 | 96 |
| 627 | 20250220 | 110200 | 714174615 | 2485 | 2485 | 2505 | 2480 | 2707 |
| 628 | 20250220 | 110100 | 707433625 | 2485 | 2485 | 2485 | 2485 | 381 |
| 629 | 20250220 | 110000 | 706486840 | 2485 | 2485 | 2485 | 2485 | 230 |
| 630 | 20250220 | 105900 | 705915290 | 2480 | 2505 | 2505 | 2480 | 5208 |
| 631 | 20250220 | 105800 | 692959610 | 2505 | 2505 | 2505 | 2505 | 250 |
| 632 | 20250220 | 105700 | 692333360 | 2505 | 2500 | 2505 | 2500 | 1083 |
| 633 | 20250220 | 105600 | 689621000 | 2490 | 2505 | 2510 | 2490 | 1080 |
| 634 | 20250220 | 105500 | 686912680 | 2505 | 2490 | 2505 | 2490 | 2075 |
| 635 | 20250220 | 105400 | 681723315 | 2490 | 2490 | 2490 | 2490 | 2155 |
| 636 | 20250220 | 105300 | 676357365 | 2490 | 2490 | 2490 | 2490 | 102 |
| 637 | 20250220 | 105200 | 676103385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 638 | 20250220 | 105100 | 676103385 | 2500 | 2495 | 2500 | 2490 | 60 |
| 639 | 20250220 | 105000 | 675953970 | 2495 | 2490 | 2495 | 2490 | 656 |
| 640 | 20250220 | 104900 | 674318295 | 2495 | 2485 | 2495 | 2485 | 4542 |
| 641 | 20250220 | 104800 | 663014305 | 2485 | 2470 | 2490 | 2470 | 228 |
| 642 | 20250220 | 104700 | 662447540 | 2470 | 2460 | 2470 | 2455 | 2378 |
| 643 | 20250220 | 104600 | 656594035 | 2455 | 2450 | 2455 | 2450 | 2960 |
| 644 | 20250220 | 104500 | 649337490 | 2450 | 2450 | 2450 | 2445 | 3076 |
| 645 | 20250220 | 104400 | 641803790 | 2450 | 2445 | 2450 | 2445 | 2525 |
| 646 | 20250220 | 104300 | 635630155 | 2445 | 2435 | 2445 | 2435 | 718 |
| 647 | 20250220 | 104200 | 633881650 | 2435 | 2435 | 2435 | 2435 | 468 |
| 648 | 20250220 | 104100 | 632742070 | 2435 | 2435 | 2435 | 2435 | 188 |
| 649 | 20250220 | 104000 | 632284290 | 2430 | 2435 | 2435 | 2430 | 670 |
| 650 | 20250220 | 103900 | 630655345 | 2430 | 2425 | 2430 | 2425 | 87 |
| 651 | 20250220 | 103800 | 630444245 | 2425 | 2430 | 2430 | 2425 | 2259 |
| 652 | 20250220 | 103700 | 624959640 | 2425 | 2430 | 2430 | 2425 | 1642 |
| 653 | 20250220 | 103600 | 620970135 | 2435 | 2435 | 2435 | 2430 | 2499 |
| 654 | 20250220 | 103500 | 614895070 | 2435 | 2435 | 2435 | 2430 | 1907 |
| 655 | 20250220 | 103400 | 610251550 | 2435 | 2440 | 2440 | 2435 | 2632 |
| 656 | 20250220 | 103300 | 603842215 | 2445 | 2450 | 2450 | 2435 | 386 |
| 657 | 20250220 | 103200 | 602901640 | 2450 | 2435 | 2450 | 2435 | 3350 |
| 658 | 20250220 | 103100 | 594736410 | 2445 | 2445 | 2445 | 2435 | 1098 |
| 659 | 20250220 | 103000 | 592061300 | 2450 | 2450 | 2450 | 2435 | 647 |
| 660 | 20250220 | 102900 | 590479075 | 2450 | 2450 | 2450 | 2450 | 1 |
| 661 | 20250220 | 102800 | 590476625 | 2450 | 2435 | 2450 | 2435 | 1112 |
| 662 | 20250220 | 102700 | 587768710 | 2450 | 2450 | 2455 | 2450 | 1072 |
| 663 | 20250220 | 102600 | 585139225 | 2450 | 2450 | 2450 | 2450 | 7 |
| 664 | 20250220 | 102500 | 585122075 | 2435 | 2455 | 2455 | 2435 | 858 |
| 665 | 20250220 | 102400 | 583030210 | 2455 | 2455 | 2455 | 2435 | 3059 |
| 666 | 20250220 | 102300 | 575557625 | 2465 | 2460 | 2465 | 2440 | 2111 |
| 667 | 20250220 | 102200 | 570396080 | 2465 | 2465 | 2465 | 2465 | 810 |
| 668 | 20250220 | 102100 | 568399430 | 2470 | 2460 | 2470 | 2460 | 1155 |
| 669 | 20250220 | 102000 | 565552430 | 2460 | 2460 | 2460 | 2460 | 32 |
| 670 | 20250220 | 101900 | 565473710 | 2455 | 2455 | 2460 | 2455 | 251 |
| 671 | 20250220 | 101800 | 564857445 | 2455 | 2440 | 2460 | 2440 | 6198 |
| 672 | 20250220 | 101700 | 549724085 | 2440 | 2440 | 2440 | 2440 | 459 |
| 673 | 20250220 | 101600 | 548604125 | 2440 | 2440 | 2465 | 2440 | 1165 |
| 674 | 20250220 | 101500 | 545759150 | 2435 | 2440 | 2440 | 2435 | 4348 |
| 675 | 20250220 | 101400 | 535150895 | 2440 | 2450 | 2450 | 2440 | 9440 |
| 676 | 20250220 | 101300 | 512057955 | 2450 | 2455 | 2455 | 2450 | 5307 |
| 677 | 20250220 | 101200 | 499045085 | 2455 | 2455 | 2470 | 2455 | 11 |
| 678 | 20250220 | 101100 | 499018065 | 2455 | 2455 | 2455 | 2455 | 0 |
| 679 | 20250220 | 101000 | 499018065 | 2455 | 2460 | 2460 | 2455 | 2144 |
| 680 | 20250220 | 100900 | 493753165 | 2460 | 2460 | 2460 | 2455 | 2061 |
| 681 | 20250220 | 100800 | 488692855 | 2460 | 2470 | 2470 | 2455 | 714 |
| 682 | 20250220 | 100700 | 486933530 | 2475 | 2470 | 2475 | 2470 | 138 |
| 683 | 20250220 | 100600 | 486592665 | 2465 | 2470 | 2470 | 2465 | 51 |
| 684 | 20250220 | 100500 | 486466850 | 2470 | 2475 | 2475 | 2470 | 885 |
| 685 | 20250220 | 100400 | 484278400 | 2475 | 2475 | 2475 | 2475 | 472 |
| 686 | 20250220 | 100300 | 483110200 | 2480 | 2495 | 2495 | 2480 | 2069 |
| 687 | 20250220 | 100200 | 477974070 | 2495 | 2485 | 2495 | 2485 | 47 |
| 688 | 20250220 | 100100 | 477856855 | 2495 | 2490 | 2495 | 2490 | 10 |
| 689 | 20250220 | 100000 | 477831910 | 2495 | 2500 | 2500 | 2495 | 827 |
| 690 | 20250220 | 095900 | 475768260 | 2500 | 2510 | 2510 | 2500 | 1478 |
| 691 | 20250220 | 095800 | 472072620 | 2510 | 2515 | 2515 | 2510 | 974 |
| 692 | 20250220 | 095700 | 469626835 | 2515 | 2490 | 2515 | 2490 | 2701 |
| 693 | 20250220 | 095600 | 462875045 | 2490 | 2480 | 2490 | 2480 | 312 |
| 694 | 20250220 | 095500 | 462099365 | 2485 | 2475 | 2485 | 2475 | 937 |
| 695 | 20250220 | 095400 | 459776235 | 2480 | 2475 | 2480 | 2470 | 380 |
| 696 | 20250220 | 095300 | 458835345 | 2470 | 2455 | 2470 | 2455 | 3739 |
| 697 | 20250220 | 095200 | 449618955 | 2455 | 2455 | 2465 | 2455 | 3599 |
| 698 | 20250220 | 095100 | 440783400 | 2455 | 2455 | 2465 | 2455 | 2047 |
| 699 | 20250220 | 095000 | 435756855 | 2465 | 2460 | 2465 | 2455 | 1557 |
| 700 | 20250220 | 094900 | 431930085 | 2470 | 2460 | 2475 | 2455 | 7674 |
| 701 | 20250220 | 094800 | 413056425 | 2460 | 2480 | 2480 | 2460 | 2167 |
| 702 | 20250220 | 094700 | 407712020 | 2480 | 2480 | 2480 | 2460 | 2807 |
| 703 | 20250220 | 094600 | 400782400 | 2480 | 2490 | 2490 | 2475 | 4506 |
| 704 | 20250220 | 094500 | 389605140 | 2490 | 2495 | 2495 | 2485 | 4147 |
| 705 | 20250220 | 094400 | 379287175 | 2495 | 2495 | 2495 | 2485 | 3025 |
| 706 | 20250220 | 094300 | 371769800 | 2485 | 2485 | 2485 | 2485 | 100 |
| 707 | 20250220 | 094200 | 371521300 | 2485 | 2485 | 2485 | 2485 | 2959 |
| 708 | 20250220 | 094100 | 364168185 | 2495 | 2495 | 2500 | 2495 | 1309 |
| 709 | 20250220 | 094000 | 360901970 | 2500 | 2500 | 2500 | 2500 | 1923 |
| 710 | 20250220 | 093900 | 356094470 | 2500 | 2495 | 2500 | 2485 | 301 |
| 711 | 20250220 | 093800 | 355343610 | 2495 | 2495 | 2500 | 2495 | 877 |
| 712 | 20250220 | 093700 | 353153435 | 2480 | 2480 | 2480 | 2480 | 2338 |
| 713 | 20250220 | 093600 | 347355195 | 2480 | 2500 | 2500 | 2480 | 1240 |
| 714 | 20250220 | 093500 | 344274055 | 2485 | 2500 | 2500 | 2485 | 1461 |
| 715 | 20250220 | 093400 | 340635940 | 2500 | 2500 | 2500 | 2480 | 4501 |
| 716 | 20250220 | 093300 | 329466370 | 2485 | 2495 | 2500 | 2485 | 1566 |
| 717 | 20250220 | 093200 | 325569120 | 2495 | 2500 | 2500 | 2495 | 124 |
| 718 | 20250220 | 093100 | 325259690 | 2500 | 2500 | 2500 | 2500 | 1301 |
| 719 | 20250220 | 093000 | 322007190 | 2500 | 2480 | 2500 | 2480 | 259 |
| 720 | 20250220 | 092900 | 321364645 | 2500 | 2505 | 2505 | 2500 | 5457 |
| 721 | 20250220 | 092800 | 307721630 | 2505 | 2475 | 2505 | 2475 | 3493 |
| 722 | 20250220 | 092700 | 299012780 | 2475 | 2475 | 2475 | 2475 | 284 |
| 723 | 20250220 | 092600 | 298309880 | 2495 | 2475 | 2495 | 2475 | 1100 |
| 724 | 20250220 | 092500 | 295585380 | 2475 | 2490 | 2500 | 2475 | 2537 |
| 725 | 20250220 | 092400 | 289294495 | 2490 | 2495 | 2495 | 2485 | 1319 |
| 726 | 20250220 | 092300 | 286016675 | 2500 | 2500 | 2500 | 2500 | 0 |
| 727 | 20250220 | 092200 | 286016675 | 2500 | 2485 | 2500 | 2485 | 2861 |
| 728 | 20250220 | 092100 | 278883530 | 2485 | 2500 | 2500 | 2485 | 3121 |
| 729 | 20250220 | 092000 | 271097115 | 2505 | 2505 | 2505 | 2505 | 10 |
| 730 | 20250220 | 091900 | 271072065 | 2505 | 2510 | 2510 | 2505 | 2083 |
| 731 | 20250220 | 091800 | 265850650 | 2510 | 2510 | 2515 | 2510 | 876 |
| 732 | 20250220 | 091700 | 263650895 | 2510 | 2520 | 2520 | 2510 | 3089 |
| 733 | 20250220 | 091600 | 255892095 | 2520 | 2500 | 2520 | 2500 | 3181 |
| 734 | 20250220 | 091500 | 247898160 | 2500 | 2505 | 2505 | 2495 | 1728 |
| 735 | 20250220 | 091400 | 243583775 | 2505 | 2520 | 2520 | 2500 | 1405 |
| 736 | 20250220 | 091300 | 240067795 | 2520 | 2500 | 2520 | 2490 | 11847 |
| 737 | 20250220 | 091200 | 210413370 | 2495 | 2495 | 2500 | 2490 | 4701 |
| 738 | 20250220 | 091100 | 198675800 | 2485 | 2450 | 2500 | 2450 | 12593 |
| 739 | 20250220 | 091000 | 167410700 | 2475 | 2455 | 2475 | 2445 | 1700 |
| 740 | 20250220 | 090900 | 163234845 | 2445 | 2490 | 2490 | 2435 | 16553 |
| 741 | 20250220 | 090800 | 122659565 | 2485 | 2495 | 2495 | 2485 | 400 |
| 742 | 20250220 | 090700 | 121664650 | 2495 | 2495 | 2500 | 2480 | 5286 |
| 743 | 20250220 | 090600 | 108526840 | 2500 | 2485 | 2500 | 2485 | 3889 |
| 744 | 20250220 | 090500 | 98842560 | 2485 | 2485 | 2505 | 2480 | 4733 |
| 745 | 20250220 | 090400 | 87088580 | 2485 | 2505 | 2505 | 2480 | 5037 |
| 746 | 20250220 | 090300 | 74543420 | 2505 | 2535 | 2535 | 2500 | 2103 |
| 747 | 20250220 | 090200 | 69279415 | 2535 | 2505 | 2535 | 2505 | 1588 |
| 748 | 20250220 | 090100 | 65289895 | 2505 | 2535 | 2535 | 2505 | 6792 |
| 749 | 20250220 | 090000 | 48072205 | 2535 | 2535 | 2535 | 2485 | 18581 |