37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 213000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 15433 |
| 3 | 20250304 | 212900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20250304 | 212800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20250304 | 212700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20250304 | 212600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20250304 | 212500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20250304 | 212400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20250304 | 212300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20250304 | 212200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20250304 | 212100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20250304 | 212000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20250304 | 211900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20250304 | 211800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20250304 | 211700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20250304 | 211600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20250304 | 211500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20250304 | 211400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20250304 | 211300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20250304 | 211200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20250304 | 211100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20250304 | 211000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20250304 | 210900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20250304 | 210800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20250304 | 210700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20250304 | 210600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20250304 | 210500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20250304 | 210400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20250304 | 210300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20250304 | 210200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20250304 | 210100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20250304 | 210000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 15433 |
| 33 | 20250304 | 205900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20250304 | 205800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20250304 | 205700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20250304 | 205600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20250304 | 205500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20250304 | 205400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20250304 | 205300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20250304 | 205200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20250304 | 205100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20250304 | 205000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20250304 | 204900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20250304 | 204800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20250304 | 204700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20250304 | 204600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20250304 | 204500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20250304 | 204400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20250304 | 204300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20250304 | 204200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20250304 | 204100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20250304 | 204000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20250304 | 203900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20250304 | 203800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20250304 | 203700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20250304 | 203600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20250304 | 203500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20250304 | 203400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20250304 | 203300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20250304 | 203200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20250304 | 203100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20250304 | 203000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 15433 |
| 63 | 20250304 | 202900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20250304 | 202800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20250304 | 202700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20250304 | 202600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20250304 | 202500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20250304 | 202400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20250304 | 202300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20250304 | 202200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20250304 | 202100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20250304 | 202000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20250304 | 201900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20250304 | 201800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20250304 | 201700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20250304 | 201600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20250304 | 201500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20250304 | 201400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20250304 | 201300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20250304 | 201200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20250304 | 201100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20250304 | 201000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20250304 | 200900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20250304 | 200800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20250304 | 200700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20250304 | 200600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20250304 | 200500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20250304 | 200400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20250304 | 200300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20250304 | 200200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20250304 | 200100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20250304 | 200000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 15433 |
| 93 | 20250304 | 195900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20250304 | 195800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20250304 | 195700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20250304 | 195600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20250304 | 195500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20250304 | 195400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20250304 | 195300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20250304 | 195200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20250304 | 195100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20250304 | 195000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20250304 | 194900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20250304 | 194800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20250304 | 194700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20250304 | 194600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20250304 | 194500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20250304 | 194400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20250304 | 194300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20250304 | 194200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20250304 | 194100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20250304 | 194000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20250304 | 193900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20250304 | 193800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20250304 | 193700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20250304 | 193600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20250304 | 193500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20250304 | 193400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20250304 | 193300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20250304 | 193200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20250304 | 193100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20250304 | 193000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 15433 |
| 123 | 20250304 | 192900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20250304 | 192800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20250304 | 192700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20250304 | 192600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20250304 | 192500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20250304 | 192400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20250304 | 192300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20250304 | 192200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20250304 | 192100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20250304 | 192000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20250304 | 191900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20250304 | 191800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20250304 | 191700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20250304 | 191600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20250304 | 191500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20250304 | 191400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20250304 | 191300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20250304 | 191200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20250304 | 191100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20250304 | 191000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20250304 | 190900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20250304 | 190800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20250304 | 190700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20250304 | 190600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20250304 | 190500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20250304 | 190400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20250304 | 190300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20250304 | 190200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20250304 | 190100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20250304 | 190000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 15433 |
| 153 | 20250304 | 185900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20250304 | 185800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20250304 | 185700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20250304 | 185600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20250304 | 185500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20250304 | 185400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20250304 | 185300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20250304 | 185200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20250304 | 185100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20250304 | 185000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20250304 | 184900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20250304 | 184800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20250304 | 184700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20250304 | 184600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20250304 | 184500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20250304 | 184400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20250304 | 184300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20250304 | 184200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20250304 | 184100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20250304 | 184000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20250304 | 183900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20250304 | 183800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20250304 | 183700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20250304 | 183600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20250304 | 183500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20250304 | 183400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20250304 | 183300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20250304 | 183200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20250304 | 183100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20250304 | 183000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 15433 |
| 183 | 20250304 | 182900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20250304 | 182800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20250304 | 182700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20250304 | 182600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20250304 | 182500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20250304 | 182400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20250304 | 182300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20250304 | 182200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20250304 | 182100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20250304 | 182000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20250304 | 181900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20250304 | 181800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20250304 | 181700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20250304 | 181600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20250304 | 181500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20250304 | 181400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20250304 | 181300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20250304 | 181200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20250304 | 181100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20250304 | 181000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20250304 | 180900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20250304 | 180800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20250304 | 180700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20250304 | 180600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20250304 | 180500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20250304 | 180400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20250304 | 180300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20250304 | 180200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20250304 | 180100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20250304 | 180000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 15433 |
| 213 | 20250304 | 175900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20250304 | 175800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20250304 | 175700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20250304 | 175600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20250304 | 175500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20250304 | 175400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20250304 | 175300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20250304 | 175200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20250304 | 175100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20250304 | 175000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20250304 | 174900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20250304 | 174800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20250304 | 174700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20250304 | 174600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20250304 | 174500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20250304 | 174400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20250304 | 174300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20250304 | 174200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20250304 | 174100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20250304 | 174000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20250304 | 173900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20250304 | 173800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20250304 | 173700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20250304 | 173600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20250304 | 173500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20250304 | 173400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20250304 | 173300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20250304 | 173200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20250304 | 173100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20250304 | 173000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 15433 |
| 243 | 20250304 | 172900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20250304 | 172800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20250304 | 172700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20250304 | 172600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20250304 | 172500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20250304 | 172400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 249 | 20250304 | 172300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 250 | 20250304 | 172200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20250304 | 172100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 252 | 20250304 | 172000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 253 | 20250304 | 171900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 254 | 20250304 | 171800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 255 | 20250304 | 171700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20250304 | 171600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 257 | 20250304 | 171500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 258 | 20250304 | 171400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 259 | 20250304 | 171300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 260 | 20250304 | 171200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 261 | 20250304 | 171100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 262 | 20250304 | 171000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 263 | 20250304 | 170900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 264 | 20250304 | 170800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 265 | 20250304 | 170700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 266 | 20250304 | 170600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 267 | 20250304 | 170500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 268 | 20250304 | 170400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 269 | 20250304 | 170300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 270 | 20250304 | 170200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 271 | 20250304 | 170100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 272 | 20250304 | 170000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 15433 |
| 273 | 20250304 | 165900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 274 | 20250304 | 165800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 275 | 20250304 | 165700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 276 | 20250304 | 165600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 277 | 20250304 | 165500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 278 | 20250304 | 165400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 279 | 20250304 | 165300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 280 | 20250304 | 165200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 281 | 20250304 | 165100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 282 | 20250304 | 165000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 283 | 20250304 | 164900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 284 | 20250304 | 164800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 285 | 20250304 | 164700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 286 | 20250304 | 164600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 287 | 20250304 | 164500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 288 | 20250304 | 164400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 289 | 20250304 | 164300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 290 | 20250304 | 164200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 291 | 20250304 | 164100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 292 | 20250304 | 164000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 293 | 20250304 | 163900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 294 | 20250304 | 163800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 295 | 20250304 | 163700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 296 | 20250304 | 163600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 297 | 20250304 | 163500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 298 | 20250304 | 163400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 299 | 20250304 | 163300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 300 | 20250304 | 163200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 301 | 20250304 | 163100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 302 | 20250304 | 163000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 15433 |
| 303 | 20250304 | 162900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 304 | 20250304 | 162800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 305 | 20250304 | 162700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 306 | 20250304 | 162600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 307 | 20250304 | 162500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 308 | 20250304 | 162400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 309 | 20250304 | 162300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 310 | 20250304 | 162200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 311 | 20250304 | 162100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 312 | 20250304 | 162000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 313 | 20250304 | 161900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 314 | 20250304 | 161800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 315 | 20250304 | 161700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 316 | 20250304 | 161600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 317 | 20250304 | 161500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 318 | 20250304 | 161400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 319 | 20250304 | 161300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 320 | 20250304 | 161200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 321 | 20250304 | 161100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 322 | 20250304 | 161000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 323 | 20250304 | 160900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 324 | 20250304 | 160800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 325 | 20250304 | 160700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 326 | 20250304 | 160600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 327 | 20250304 | 160500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 328 | 20250304 | 160400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 329 | 20250304 | 160300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 330 | 20250304 | 160200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 331 | 20250304 | 160100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 332 | 20250304 | 160000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 15433 |
| 333 | 20250304 | 155900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 334 | 20250304 | 155800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 335 | 20250304 | 155700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 336 | 20250304 | 155600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 337 | 20250304 | 155500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 338 | 20250304 | 155400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 339 | 20250304 | 155300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 340 | 20250304 | 155200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 341 | 20250304 | 155100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 342 | 20250304 | 155000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 343 | 20250304 | 154900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 344 | 20250304 | 154800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 345 | 20250304 | 154700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 346 | 20250304 | 154600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 347 | 20250304 | 154500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 348 | 20250304 | 154400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 349 | 20250304 | 154300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 350 | 20250304 | 154200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 351 | 20250304 | 154100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 352 | 20250304 | 154000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 353 | 20250304 | 153900 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 354 | 20250304 | 153800 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 355 | 20250304 | 153700 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 356 | 20250304 | 153600 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 357 | 20250304 | 153500 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 358 | 20250304 | 153400 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 359 | 20250304 | 153300 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 360 | 20250304 | 153200 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 361 | 20250304 | 153100 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 0 |
| 362 | 20250304 | 153000 | 3291065932 | 2625 | 2625 | 2625 | 2625 | 30866 |
| 363 | 20250304 | 152900 | 3250554307 | 2620 | 2620 | 2620 | 2620 | 0 |
| 364 | 20250304 | 152800 | 3250554307 | 2620 | 2620 | 2620 | 2620 | 0 |
| 365 | 20250304 | 152700 | 3250554307 | 2620 | 2620 | 2620 | 2620 | 0 |
| 366 | 20250304 | 152600 | 3250554307 | 2620 | 2620 | 2620 | 2620 | 0 |
| 367 | 20250304 | 152500 | 3250554307 | 2620 | 2620 | 2620 | 2620 | 0 |
| 368 | 20250304 | 152400 | 3250554307 | 2620 | 2620 | 2620 | 2620 | 0 |
| 369 | 20250304 | 152300 | 3250554307 | 2620 | 2620 | 2620 | 2620 | 0 |
| 370 | 20250304 | 152200 | 3250554307 | 2620 | 2620 | 2620 | 2620 | 0 |
| 371 | 20250304 | 152100 | 3250554307 | 2620 | 2620 | 2620 | 2620 | 0 |
| 372 | 20250304 | 152000 | 3250554307 | 2620 | 2620 | 2620 | 2620 | 0 |
| 373 | 20250304 | 151900 | 3250554307 | 2620 | 2630 | 2630 | 2620 | 1950 |
| 374 | 20250304 | 151800 | 3245437047 | 2625 | 2625 | 2625 | 2615 | 4281 |
| 375 | 20250304 | 151700 | 3234199962 | 2630 | 2610 | 2630 | 2610 | 3253 |
| 376 | 20250304 | 151600 | 3225664517 | 2615 | 2610 | 2615 | 2610 | 1279 |
| 377 | 20250304 | 151500 | 3222322382 | 2615 | 2610 | 2615 | 2610 | 7 |
| 378 | 20250304 | 151400 | 3222304102 | 2615 | 2625 | 2625 | 2615 | 7936 |
| 379 | 20250304 | 151300 | 3201511257 | 2625 | 2630 | 2630 | 2625 | 4518 |
| 380 | 20250304 | 151200 | 3189651492 | 2625 | 2615 | 2630 | 2615 | 5455 |
| 381 | 20250304 | 151100 | 3175340892 | 2620 | 2615 | 2620 | 2615 | 1838 |
| 382 | 20250304 | 151000 | 3170534517 | 2615 | 2600 | 2615 | 2600 | 2811 |
| 383 | 20250304 | 150900 | 3163212142 | 2600 | 2600 | 2600 | 2595 | 5208 |
| 384 | 20250304 | 150800 | 3149672172 | 2605 | 2600 | 2605 | 2600 | 465 |
| 385 | 20250304 | 150700 | 3148463057 | 2600 | 2610 | 2610 | 2600 | 3894 |
| 386 | 20250304 | 150600 | 3138320002 | 2615 | 2605 | 2615 | 2605 | 368 |
| 387 | 20250304 | 150500 | 3137359872 | 2605 | 2615 | 2615 | 2605 | 4289 |
| 388 | 20250304 | 150400 | 3126152017 | 2620 | 2615 | 2620 | 2615 | 1000 |
| 389 | 20250304 | 150300 | 3123534642 | 2620 | 2620 | 2620 | 2620 | 130 |
| 390 | 20250304 | 150200 | 3123194042 | 2620 | 2590 | 2620 | 2590 | 666 |
| 391 | 20250304 | 150100 | 3121456292 | 2620 | 2602 | 2620 | 2597 | 1051 |
| 392 | 20250304 | 150000 | 3118710880 | 2605 | 2612 | 2612 | 2605 | 23 |
| 393 | 20250304 | 145900 | 3118650851 | 2625 | 2600 | 2625 | 2600 | 5310 |
| 394 | 20250304 | 145800 | 3104771486 | 2610 | 2600 | 2610 | 2590 | 4302 |
| 395 | 20250304 | 145700 | 3093585901 | 2590 | 2585 | 2610 | 2585 | 186 |
| 396 | 20250304 | 145600 | 3093101231 | 2605 | 2610 | 2610 | 2605 | 630 |
| 397 | 20250304 | 145500 | 3091456951 | 2610 | 2580 | 2610 | 2580 | 6502 |
| 398 | 20250304 | 145400 | 3074489386 | 2580 | 2580 | 2580 | 2580 | 695 |
| 399 | 20250304 | 145300 | 3072696286 | 2605 | 2595 | 2605 | 2595 | 1000 |
| 400 | 20250304 | 145200 | 3070092986 | 2585 | 2585 | 2585 | 2585 | 928 |
| 401 | 20250304 | 145100 | 3067694106 | 2600 | 2585 | 2600 | 2585 | 1000 |
| 402 | 20250304 | 145000 | 3065101246 | 2580 | 2605 | 2605 | 2580 | 421 |
| 403 | 20250304 | 144900 | 3064014926 | 2605 | 2602 | 2610 | 2597 | 382 |
| 404 | 20250304 | 144800 | 3063021889 | 2610 | 2610 | 2610 | 2610 | 0 |
| 405 | 20250304 | 144700 | 3063021889 | 2610 | 2580 | 2610 | 2580 | 576 |
| 406 | 20250304 | 144600 | 3061535509 | 2580 | 2590 | 2590 | 2580 | 1167 |
| 407 | 20250304 | 144500 | 3058522509 | 2610 | 2610 | 2610 | 2610 | 767 |
| 408 | 20250304 | 144400 | 3056520639 | 2600 | 2610 | 2610 | 2595 | 774 |
| 409 | 20250304 | 144300 | 3054508219 | 2610 | 2595 | 2610 | 2595 | 179 |
| 410 | 20250304 | 144200 | 3054041464 | 2595 | 2595 | 2595 | 2595 | 0 |
| 411 | 20250304 | 144100 | 3054041464 | 2595 | 2610 | 2610 | 2595 | 27 |
| 412 | 20250304 | 144000 | 3053971384 | 2595 | 2585 | 2595 | 2585 | 751 |
| 413 | 20250304 | 143900 | 3052027999 | 2590 | 2585 | 2590 | 2585 | 70 |
| 414 | 20250304 | 143800 | 3051847044 | 2585 | 2590 | 2590 | 2585 | 421 |
| 415 | 20250304 | 143700 | 3050757716 | 2590 | 2590 | 2595 | 2590 | 254 |
| 416 | 20250304 | 143600 | 3050099846 | 2590 | 2605 | 2605 | 2590 | 1442 |
| 417 | 20250304 | 143500 | 3046357256 | 2610 | 2615 | 2615 | 2610 | 807 |
| 418 | 20250304 | 143400 | 3044249951 | 2615 | 2615 | 2615 | 2615 | 2 |
| 419 | 20250304 | 143300 | 3044244721 | 2615 | 2615 | 2615 | 2615 | 498 |
| 420 | 20250304 | 143200 | 3042942451 | 2595 | 2595 | 2605 | 2595 | 332 |
| 421 | 20250304 | 143100 | 3042080521 | 2615 | 2615 | 2615 | 2615 | 0 |
| 422 | 20250304 | 143000 | 3042080521 | 2615 | 2615 | 2615 | 2615 | 0 |
| 423 | 20250304 | 142900 | 3042080521 | 2615 | 2615 | 2620 | 2600 | 11197 |
| 424 | 20250304 | 142800 | 3012892756 | 2615 | 2610 | 2615 | 2610 | 1325 |
| 425 | 20250304 | 142700 | 3009433361 | 2610 | 2605 | 2610 | 2600 | 540 |
| 426 | 20250304 | 142600 | 3008026661 | 2605 | 2600 | 2605 | 2600 | 85 |
| 427 | 20250304 | 142500 | 3007805636 | 2605 | 2600 | 2605 | 2595 | 201 |
| 428 | 20250304 | 142400 | 3007284006 | 2610 | 2610 | 2610 | 2610 | 100 |
| 429 | 20250304 | 142300 | 3007023006 | 2610 | 2610 | 2610 | 2610 | 19 |
| 430 | 20250304 | 142200 | 3006973416 | 2605 | 2605 | 2605 | 2605 | 215 |
| 431 | 20250304 | 142100 | 3006413341 | 2605 | 2595 | 2610 | 2595 | 2099 |
| 432 | 20250304 | 142000 | 3000964006 | 2595 | 2570 | 2595 | 2570 | 678 |
| 433 | 20250304 | 141900 | 2999213481 | 2570 | 2565 | 2570 | 2565 | 1383 |
| 434 | 20250304 | 141800 | 2995666036 | 2565 | 2565 | 2565 | 2565 | 444 |
| 435 | 20250304 | 141700 | 2994527176 | 2565 | 2565 | 2565 | 2565 | 414 |
| 436 | 20250304 | 141600 | 2993465266 | 2565 | 2570 | 2570 | 2565 | 117 |
| 437 | 20250304 | 141500 | 2993164601 | 2570 | 2580 | 2580 | 2570 | 802 |
| 438 | 20250304 | 141400 | 2991100871 | 2575 | 2575 | 2575 | 2575 | 0 |
| 439 | 20250304 | 141300 | 2991100871 | 2575 | 2570 | 2575 | 2570 | 528 |
| 440 | 20250304 | 141200 | 2989743411 | 2570 | 2570 | 2570 | 2570 | 0 |
| 441 | 20250304 | 141100 | 2989743411 | 2570 | 2575 | 2575 | 2570 | 3 |
| 442 | 20250304 | 141000 | 2989735696 | 2575 | 2570 | 2575 | 2570 | 236 |
| 443 | 20250304 | 140900 | 2989129136 | 2570 | 2575 | 2575 | 2570 | 65 |
| 444 | 20250304 | 140800 | 2988961836 | 2575 | 2575 | 2575 | 2560 | 251 |
| 445 | 20250304 | 140700 | 2988318811 | 2575 | 2560 | 2575 | 2560 | 1592 |
| 446 | 20250304 | 140600 | 2984226776 | 2560 | 2560 | 2560 | 2560 | 64 |
| 447 | 20250304 | 140500 | 2984062936 | 2560 | 2575 | 2575 | 2560 | 339 |
| 448 | 20250304 | 140400 | 2983191261 | 2575 | 2575 | 2575 | 2560 | 1609 |
| 449 | 20250304 | 140300 | 2979053271 | 2580 | 2585 | 2585 | 2580 | 32 |
| 450 | 20250304 | 140200 | 2978970651 | 2585 | 2585 | 2585 | 2585 | 888 |
| 451 | 20250304 | 140100 | 2976675171 | 2585 | 2585 | 2585 | 2580 | 832 |
| 452 | 20250304 | 140000 | 2974525861 | 2580 | 2570 | 2580 | 2570 | 1084 |
| 453 | 20250304 | 135900 | 2971733071 | 2570 | 2570 | 2570 | 2570 | 110 |
| 454 | 20250304 | 135800 | 2971450371 | 2580 | 2580 | 2580 | 2580 | 57 |
| 455 | 20250304 | 135700 | 2971303311 | 2585 | 2545 | 2590 | 2540 | 1750 |
| 456 | 20250304 | 135600 | 2966823726 | 2550 | 2545 | 2550 | 2540 | 1519 |
| 457 | 20250304 | 135500 | 2962952531 | 2530 | 2550 | 2550 | 2530 | 7533 |
| 458 | 20250304 | 135400 | 2943841416 | 2550 | 2560 | 2560 | 2535 | 10724 |
| 459 | 20250304 | 135300 | 2916570111 | 2560 | 2575 | 2575 | 2560 | 2188 |
| 460 | 20250304 | 135200 | 2910946916 | 2580 | 2585 | 2590 | 2575 | 4315 |
| 461 | 20250304 | 135100 | 2899823116 | 2585 | 2600 | 2605 | 2585 | 6503 |
| 462 | 20250304 | 135000 | 2882923936 | 2605 | 2605 | 2605 | 2605 | 1247 |
| 463 | 20250304 | 134900 | 2879675501 | 2605 | 2605 | 2605 | 2605 | 13 |
| 464 | 20250304 | 134800 | 2879641636 | 2605 | 2605 | 2605 | 2605 | 536 |
| 465 | 20250304 | 134700 | 2878245356 | 2605 | 2605 | 2610 | 2605 | 137 |
| 466 | 20250304 | 134600 | 2877888466 | 2620 | 2620 | 2620 | 2620 | 2785 |
| 467 | 20250304 | 134500 | 2870591766 | 2620 | 2610 | 2620 | 2605 | 1554 |
| 468 | 20250304 | 134400 | 2866543256 | 2620 | 2615 | 2620 | 2605 | 1201 |
| 469 | 20250304 | 134300 | 2863412011 | 2620 | 2620 | 2620 | 2620 | 429 |
| 470 | 20250304 | 134200 | 2862288031 | 2620 | 2610 | 2620 | 2610 | 38 |
| 471 | 20250304 | 134100 | 2862188841 | 2620 | 2620 | 2620 | 2620 | 350 |
| 472 | 20250304 | 134000 | 2861271841 | 2620 | 2615 | 2620 | 2610 | 1228 |
| 473 | 20250304 | 133900 | 2858063646 | 2615 | 2620 | 2620 | 2615 | 18 |
| 474 | 20250304 | 133800 | 2858016571 | 2610 | 2620 | 2620 | 2610 | 404 |
| 475 | 20250304 | 133700 | 2856961931 | 2620 | 2620 | 2620 | 2610 | 1360 |
| 476 | 20250304 | 133600 | 2853402146 | 2620 | 2617 | 2620 | 2615 | 2091 |
| 477 | 20250304 | 133500 | 2847934101 | 2620 | 2625 | 2625 | 2620 | 480 |
| 478 | 20250304 | 133400 | 2846676496 | 2615 | 2620 | 2625 | 2615 | 534 |
| 479 | 20250304 | 133300 | 2845279126 | 2615 | 2625 | 2625 | 2615 | 470 |
| 480 | 20250304 | 133200 | 2844049546 | 2625 | 2615 | 2625 | 2615 | 216 |
| 481 | 20250304 | 133100 | 2843484546 | 2625 | 2620 | 2625 | 2620 | 419 |
| 482 | 20250304 | 133000 | 2842386756 | 2625 | 2625 | 2625 | 2620 | 57 |
| 483 | 20250304 | 132900 | 2842237231 | 2625 | 2625 | 2625 | 2625 | 500 |
| 484 | 20250304 | 132800 | 2840924731 | 2625 | 2625 | 2625 | 2625 | 1000 |
| 485 | 20250304 | 132700 | 2838299731 | 2625 | 2620 | 2625 | 2620 | 209 |
| 486 | 20250304 | 132600 | 2837752111 | 2625 | 2625 | 2625 | 2625 | 0 |
| 487 | 20250304 | 132500 | 2837752111 | 2625 | 2615 | 2625 | 2615 | 1169 |
| 488 | 20250304 | 132400 | 2834695106 | 2625 | 2605 | 2625 | 2605 | 40 |
| 489 | 20250304 | 132300 | 2834590606 | 2625 | 2615 | 2625 | 2605 | 4357 |
| 490 | 20250304 | 132200 | 2823209191 | 2625 | 2625 | 2625 | 2625 | 0 |
| 491 | 20250304 | 132100 | 2823209191 | 2625 | 2620 | 2625 | 2615 | 2911 |
| 492 | 20250304 | 132000 | 2815568313 | 2625 | 2615 | 2625 | 2615 | 3 |
| 493 | 20250304 | 131900 | 2815560458 | 2625 | 2615 | 2630 | 2615 | 1318 |
| 494 | 20250304 | 131800 | 2812113743 | 2620 | 2620 | 2620 | 2620 | 18 |
| 495 | 20250304 | 131700 | 2812066583 | 2620 | 2620 | 2620 | 2615 | 7 |
| 496 | 20250304 | 131600 | 2812048248 | 2620 | 2625 | 2625 | 2620 | 595 |
| 497 | 20250304 | 131500 | 2810488483 | 2630 | 2630 | 2630 | 2630 | 0 |
| 498 | 20250304 | 131400 | 2810488483 | 2630 | 2625 | 2630 | 2625 | 38 |
| 499 | 20250304 | 131300 | 2810388678 | 2630 | 2630 | 2630 | 2630 | 100 |
| 500 | 20250304 | 131200 | 2810125678 | 2630 | 2630 | 2630 | 2630 | 598 |
| 501 | 20250304 | 131100 | 2808552938 | 2620 | 2630 | 2630 | 2620 | 1837 |
| 502 | 20250304 | 131000 | 2803726688 | 2630 | 2630 | 2630 | 2630 | 6 |
| 503 | 20250304 | 130900 | 2803710908 | 2630 | 2615 | 2630 | 2615 | 376 |
| 504 | 20250304 | 130800 | 2802727613 | 2620 | 2620 | 2620 | 2620 | 140 |
| 505 | 20250304 | 130700 | 2802360813 | 2620 | 2620 | 2620 | 2620 | 1653 |
| 506 | 20250304 | 130600 | 2798029953 | 2630 | 2615 | 2630 | 2615 | 769 |
| 507 | 20250304 | 130500 | 2796018638 | 2615 | 2610 | 2615 | 2605 | 538 |
| 508 | 20250304 | 130400 | 2794615533 | 2610 | 2615 | 2615 | 2610 | 606 |
| 509 | 20250304 | 130300 | 2793033245 | 2612 | 2620 | 2620 | 2612 | 2115 |
| 510 | 20250304 | 130200 | 2787491953 | 2605 | 2625 | 2625 | 2605 | 6117 |
| 511 | 20250304 | 130100 | 2771465833 | 2630 | 2635 | 2635 | 2630 | 1108 |
| 512 | 20250304 | 130000 | 2768551788 | 2635 | 2635 | 2635 | 2635 | 767 |
| 513 | 20250304 | 125900 | 2766530743 | 2640 | 2640 | 2645 | 2640 | 573 |
| 514 | 20250304 | 125800 | 2765016903 | 2645 | 2645 | 2645 | 2645 | 18 |
| 515 | 20250304 | 125700 | 2764969293 | 2645 | 2640 | 2645 | 2640 | 1086 |
| 516 | 20250304 | 125600 | 2762101823 | 2645 | 2645 | 2645 | 2645 | 1534 |
| 517 | 20250304 | 125500 | 2758044393 | 2645 | 2645 | 2645 | 2645 | 2 |
| 518 | 20250304 | 125400 | 2758039103 | 2645 | 2645 | 2645 | 2645 | 51 |
| 519 | 20250304 | 125300 | 2757904208 | 2645 | 2645 | 2645 | 2645 | 0 |
| 520 | 20250304 | 125200 | 2757904208 | 2645 | 2645 | 2645 | 2645 | 407 |
| 521 | 20250304 | 125100 | 2756827693 | 2640 | 2640 | 2640 | 2640 | 20 |
| 522 | 20250304 | 125000 | 2756774893 | 2640 | 2640 | 2640 | 2640 | 3292 |
| 523 | 20250304 | 124900 | 2748084013 | 2635 | 2630 | 2635 | 2630 | 500 |
| 524 | 20250304 | 124800 | 2746766518 | 2635 | 2635 | 2635 | 2635 | 550 |
| 525 | 20250304 | 124700 | 2745317268 | 2640 | 2640 | 2640 | 2640 | 1500 |
| 526 | 20250304 | 124600 | 2741357268 | 2640 | 2640 | 2640 | 2635 | 507 |
| 527 | 20250304 | 124500 | 2740018793 | 2640 | 2640 | 2640 | 2630 | 2216 |
| 528 | 20250304 | 124400 | 2734190618 | 2637 | 2640 | 2640 | 2635 | 127 |
| 529 | 20250304 | 124300 | 2733855464 | 2635 | 2640 | 2640 | 2635 | 3892 |
| 530 | 20250304 | 124200 | 2723587039 | 2640 | 2640 | 2640 | 2640 | 1267 |
| 531 | 20250304 | 124100 | 2720242159 | 2640 | 2645 | 2645 | 2640 | 820 |
| 532 | 20250304 | 124000 | 2718073299 | 2645 | 2645 | 2645 | 2640 | 816 |
| 533 | 20250304 | 123900 | 2715918704 | 2645 | 2645 | 2645 | 2640 | 1884 |
| 534 | 20250304 | 123800 | 2710935674 | 2645 | 2645 | 2645 | 2645 | 11 |
| 535 | 20250304 | 123700 | 2710906579 | 2645 | 2655 | 2655 | 2645 | 1858 |
| 536 | 20250304 | 123600 | 2705990414 | 2645 | 2665 | 2665 | 2645 | 2444 |
| 537 | 20250304 | 123500 | 2699504654 | 2665 | 2665 | 2665 | 2660 | 1085 |
| 538 | 20250304 | 123400 | 2696613629 | 2665 | 2650 | 2665 | 2650 | 548 |
| 539 | 20250304 | 123300 | 2695153344 | 2650 | 2650 | 2670 | 2650 | 624 |
| 540 | 20250304 | 123200 | 2693497904 | 2650 | 2670 | 2675 | 2650 | 8075 |
| 541 | 20250304 | 123100 | 2672026839 | 2670 | 2640 | 2670 | 2640 | 14470 |
| 542 | 20250304 | 123000 | 2633610974 | 2640 | 2640 | 2640 | 2640 | 271 |
| 543 | 20250304 | 122900 | 2632895534 | 2635 | 2645 | 2645 | 2635 | 976 |
| 544 | 20250304 | 122800 | 2630319149 | 2645 | 2635 | 2645 | 2635 | 5685 |
| 545 | 20250304 | 122700 | 2615308754 | 2635 | 2620 | 2635 | 2620 | 7164 |
| 546 | 20250304 | 122600 | 2596496619 | 2610 | 2620 | 2625 | 2610 | 2225 |
| 547 | 20250304 | 122500 | 2590660339 | 2620 | 2610 | 2620 | 2610 | 4 |
| 548 | 20250304 | 122400 | 2590649869 | 2620 | 2600 | 2620 | 2600 | 501 |
| 549 | 20250304 | 122300 | 2589338789 | 2615 | 2600 | 2615 | 2600 | 2671 |
| 550 | 20250304 | 122200 | 2582363899 | 2605 | 2605 | 2605 | 2605 | 10 |
| 551 | 20250304 | 122100 | 2582337849 | 2610 | 2610 | 2610 | 2610 | 60 |
| 552 | 20250304 | 122000 | 2582181249 | 2600 | 2600 | 2600 | 2600 | 501 |
| 553 | 20250304 | 121900 | 2580878649 | 2600 | 2610 | 2610 | 2600 | 2100 |
| 554 | 20250304 | 121800 | 2575418549 | 2610 | 2610 | 2610 | 2610 | 2000 |
| 555 | 20250304 | 121700 | 2570198549 | 2610 | 2610 | 2610 | 2600 | 1179 |
| 556 | 20250304 | 121600 | 2567124109 | 2610 | 2610 | 2610 | 2610 | 2 |
| 557 | 20250304 | 121500 | 2567118889 | 2610 | 2610 | 2610 | 2610 | 921 |
| 558 | 20250304 | 121400 | 2564715079 | 2610 | 2605 | 2610 | 2605 | 2065 |
| 559 | 20250304 | 121300 | 2559325879 | 2600 | 2600 | 2600 | 2600 | 124 |
| 560 | 20250304 | 121200 | 2559003479 | 2605 | 2605 | 2605 | 2605 | 0 |
| 561 | 20250304 | 121100 | 2559003479 | 2605 | 2605 | 2610 | 2605 | 26 |
| 562 | 20250304 | 121000 | 2558935704 | 2610 | 2610 | 2610 | 2610 | 150 |
| 563 | 20250304 | 120900 | 2558544204 | 2610 | 2605 | 2610 | 2605 | 30 |
| 564 | 20250304 | 120800 | 2558465909 | 2600 | 2600 | 2600 | 2600 | 3911 |
| 565 | 20250304 | 120700 | 2548297309 | 2600 | 2605 | 2605 | 2600 | 451 |
| 566 | 20250304 | 120600 | 2547122949 | 2605 | 2605 | 2605 | 2605 | 10 |
| 567 | 20250304 | 120500 | 2547096899 | 2605 | 2605 | 2605 | 2605 | 2877 |
| 568 | 20250304 | 120400 | 2539602314 | 2605 | 2605 | 2605 | 2605 | 250 |
| 569 | 20250304 | 120300 | 2538951064 | 2610 | 2600 | 2610 | 2600 | 214 |
| 570 | 20250304 | 120200 | 2538393589 | 2600 | 2600 | 2600 | 2600 | 0 |
| 571 | 20250304 | 120100 | 2538393589 | 2600 | 2600 | 2605 | 2600 | 546 |
| 572 | 20250304 | 120000 | 2536971489 | 2595 | 2600 | 2600 | 2595 | 360 |
| 573 | 20250304 | 115900 | 2536035589 | 2600 | 2610 | 2610 | 2600 | 257 |
| 574 | 20250304 | 115800 | 2535366069 | 2615 | 2610 | 2615 | 2610 | 521 |
| 575 | 20250304 | 115700 | 2534006254 | 2610 | 2600 | 2610 | 2600 | 191 |
| 576 | 20250304 | 115600 | 2533509594 | 2600 | 2600 | 2600 | 2600 | 100 |
| 577 | 20250304 | 115500 | 2533249594 | 2595 | 2595 | 2595 | 2595 | 7 |
| 578 | 20250304 | 115400 | 2533231429 | 2595 | 2595 | 2595 | 2595 | 62 |
| 579 | 20250304 | 115300 | 2533070539 | 2595 | 2595 | 2595 | 2595 | 475 |
| 580 | 20250304 | 115200 | 2531837914 | 2595 | 2600 | 2600 | 2595 | 67 |
| 581 | 20250304 | 115100 | 2531663724 | 2595 | 2600 | 2600 | 2595 | 131 |
| 582 | 20250304 | 115000 | 2531323674 | 2600 | 2600 | 2600 | 2600 | 1088 |
| 583 | 20250304 | 114900 | 2528494874 | 2600 | 2600 | 2600 | 2600 | 501 |
| 584 | 20250304 | 114800 | 2527192274 | 2610 | 2610 | 2610 | 2610 | 4 |
| 585 | 20250304 | 114700 | 2527181834 | 2610 | 2600 | 2610 | 2600 | 110 |
| 586 | 20250304 | 114600 | 2526895754 | 2615 | 2620 | 2620 | 2615 | 246 |
| 587 | 20250304 | 114500 | 2526251709 | 2620 | 2620 | 2620 | 2600 | 1515 |
| 588 | 20250304 | 114400 | 2522293209 | 2620 | 2620 | 2625 | 2615 | 2098 |
| 589 | 20250304 | 114300 | 2516795924 | 2620 | 2615 | 2620 | 2615 | 1727 |
| 590 | 20250304 | 114200 | 2512271694 | 2615 | 2615 | 2615 | 2610 | 2540 |
| 591 | 20250304 | 114100 | 2505629674 | 2610 | 2595 | 2610 | 2595 | 4520 |
| 592 | 20250304 | 114000 | 2493862749 | 2595 | 2590 | 2595 | 2590 | 109 |
| 593 | 20250304 | 113900 | 2493580429 | 2590 | 2585 | 2590 | 2585 | 42 |
| 594 | 20250304 | 113800 | 2493471854 | 2590 | 2585 | 2590 | 2585 | 11 |
| 595 | 20250304 | 113700 | 2493443414 | 2585 | 2585 | 2585 | 2585 | 260 |
| 596 | 20250304 | 113600 | 2492771314 | 2585 | 2590 | 2590 | 2585 | 302 |
| 597 | 20250304 | 113500 | 2491990631 | 2585 | 2585 | 2585 | 2585 | 1 |
| 598 | 20250304 | 113400 | 2491988046 | 2585 | 2595 | 2595 | 2585 | 218 |
| 599 | 20250304 | 113300 | 2491423406 | 2595 | 2580 | 2595 | 2580 | 371 |
| 600 | 20250304 | 113200 | 2490466161 | 2580 | 2590 | 2590 | 2580 | 2019 |
| 601 | 20250304 | 113100 | 2485237141 | 2590 | 2590 | 2590 | 2580 | 1265 |
| 602 | 20250304 | 113000 | 2481968171 | 2590 | 2590 | 2590 | 2590 | 0 |
| 603 | 20250304 | 112900 | 2481968171 | 2590 | 2582 | 2590 | 2582 | 879 |
| 604 | 20250304 | 112800 | 2479695757 | 2580 | 2585 | 2585 | 2580 | 299 |
| 605 | 20250304 | 112700 | 2478924072 | 2585 | 2590 | 2590 | 2585 | 108 |
| 606 | 20250304 | 112600 | 2478644442 | 2590 | 2580 | 2590 | 2580 | 85 |
| 607 | 20250304 | 112500 | 2478425132 | 2570 | 2570 | 2570 | 2570 | 14 |
| 608 | 20250304 | 112400 | 2478389152 | 2570 | 2570 | 2575 | 2570 | 405 |
| 609 | 20250304 | 112300 | 2477346867 | 2575 | 2580 | 2580 | 2575 | 8 |
| 610 | 20250304 | 112200 | 2477326252 | 2565 | 2565 | 2565 | 2565 | 40 |
| 611 | 20250304 | 112100 | 2477223652 | 2580 | 2600 | 2605 | 2580 | 2400 |
| 612 | 20250304 | 112000 | 2470981812 | 2600 | 2580 | 2600 | 2580 | 277 |
| 613 | 20250304 | 111900 | 2470266852 | 2600 | 2590 | 2600 | 2580 | 1167 |
| 614 | 20250304 | 111800 | 2467244512 | 2600 | 2600 | 2600 | 2600 | 0 |
| 615 | 20250304 | 111700 | 2467244512 | 2600 | 2600 | 2600 | 2600 | 705 |
| 616 | 20250304 | 111600 | 2465411512 | 2595 | 2600 | 2600 | 2590 | 1230 |
| 617 | 20250304 | 111500 | 2462222027 | 2595 | 2595 | 2595 | 2595 | 242 |
| 618 | 20250304 | 111400 | 2461594037 | 2595 | 2595 | 2595 | 2595 | 56 |
| 619 | 20250304 | 111300 | 2461448717 | 2595 | 2590 | 2595 | 2590 | 1417 |
| 620 | 20250304 | 111200 | 2457778667 | 2590 | 2590 | 2590 | 2590 | 598 |
| 621 | 20250304 | 111100 | 2456229847 | 2595 | 2570 | 2595 | 2550 | 1331 |
| 622 | 20250304 | 111000 | 2452796717 | 2570 | 2555 | 2570 | 2550 | 276 |
| 623 | 20250304 | 110900 | 2452092712 | 2570 | 2562 | 2570 | 2562 | 188 |
| 624 | 20250304 | 110800 | 2451609560 | 2570 | 2575 | 2580 | 2570 | 363 |
| 625 | 20250304 | 110700 | 2450674990 | 2575 | 2570 | 2575 | 2545 | 1521 |
| 626 | 20250304 | 110600 | 2446794150 | 2575 | 2560 | 2575 | 2550 | 1048 |
| 627 | 20250304 | 110500 | 2444119205 | 2580 | 2545 | 2580 | 2545 | 1390 |
| 628 | 20250304 | 110400 | 2440539130 | 2550 | 2550 | 2550 | 2550 | 13 |
| 629 | 20250304 | 110300 | 2440505980 | 2550 | 2547 | 2550 | 2545 | 536 |
| 630 | 20250304 | 110200 | 2439141836 | 2550 | 2545 | 2550 | 2535 | 1089 |
| 631 | 20250304 | 110100 | 2436373666 | 2550 | 2545 | 2550 | 2540 | 3842 |
| 632 | 20250304 | 110000 | 2426606006 | 2545 | 2550 | 2550 | 2540 | 1718 |
| 633 | 20250304 | 105900 | 2422230241 | 2555 | 2580 | 2580 | 2550 | 1248 |
| 634 | 20250304 | 105800 | 2419034171 | 2570 | 2580 | 2580 | 2570 | 479 |
| 635 | 20250304 | 105700 | 2417801891 | 2575 | 2580 | 2580 | 2575 | 1182 |
| 636 | 20250304 | 105600 | 2414758046 | 2580 | 2575 | 2580 | 2575 | 387 |
| 637 | 20250304 | 105500 | 2413760726 | 2575 | 2572 | 2575 | 2570 | 1548 |
| 638 | 20250304 | 105400 | 2409778451 | 2575 | 2575 | 2580 | 2570 | 2259 |
| 639 | 20250304 | 105300 | 2403962401 | 2580 | 2575 | 2580 | 2560 | 1253 |
| 640 | 20250304 | 105200 | 2400736271 | 2575 | 2575 | 2580 | 2575 | 1029 |
| 641 | 20250304 | 105100 | 2398086586 | 2575 | 2575 | 2575 | 2575 | 14 |
| 642 | 20250304 | 105000 | 2398050536 | 2580 | 2570 | 2580 | 2550 | 433 |
| 643 | 20250304 | 104900 | 2396941171 | 2570 | 2560 | 2570 | 2560 | 153 |
| 644 | 20250304 | 104800 | 2396549221 | 2560 | 2540 | 2560 | 2540 | 3545 |
| 645 | 20250304 | 104700 | 2387527681 | 2540 | 2535 | 2545 | 2535 | 1935 |
| 646 | 20250304 | 104600 | 2382622381 | 2530 | 2535 | 2545 | 2530 | 3002 |
| 647 | 20250304 | 104500 | 2374991591 | 2530 | 2535 | 2540 | 2530 | 3680 |
| 648 | 20250304 | 104400 | 2365677851 | 2535 | 2530 | 2535 | 2520 | 1915 |
| 649 | 20250304 | 104300 | 2360838556 | 2535 | 2535 | 2535 | 2520 | 6055 |
| 650 | 20250304 | 104200 | 2345554816 | 2530 | 2530 | 2530 | 2525 | 6337 |
| 651 | 20250304 | 104100 | 2329534316 | 2535 | 2560 | 2565 | 2535 | 17086 |
| 652 | 20250304 | 104000 | 2286060431 | 2565 | 2570 | 2570 | 2560 | 702 |
| 653 | 20250304 | 103900 | 2284263296 | 2560 | 2570 | 2575 | 2560 | 3701 |
| 654 | 20250304 | 103800 | 2274767696 | 2575 | 2570 | 2575 | 2570 | 3827 |
| 655 | 20250304 | 103700 | 2264932291 | 2570 | 2575 | 2575 | 2570 | 2238 |
| 656 | 20250304 | 103600 | 2259179881 | 2575 | 2580 | 2580 | 2570 | 1532 |
| 657 | 20250304 | 103500 | 2255234346 | 2580 | 2585 | 2590 | 2580 | 4096 |
| 658 | 20250304 | 103400 | 2244649946 | 2585 | 2600 | 2610 | 2580 | 8407 |
| 659 | 20250304 | 103300 | 2222869616 | 2600 | 2610 | 2615 | 2600 | 5522 |
| 660 | 20250304 | 103200 | 2208487611 | 2615 | 2605 | 2615 | 2605 | 1664 |
| 661 | 20250304 | 103100 | 2204147946 | 2605 | 2605 | 2610 | 2605 | 1762 |
| 662 | 20250304 | 103000 | 2199557931 | 2605 | 2610 | 2610 | 2605 | 234 |
| 663 | 20250304 | 102900 | 2198947991 | 2610 | 2610 | 2610 | 2607 | 510 |
| 664 | 20250304 | 102800 | 2197616900 | 2607 | 2607 | 2607 | 2607 | 1 |
| 665 | 20250304 | 102700 | 2197614293 | 2607 | 2607 | 2610 | 2607 | 1230 |
| 666 | 20250304 | 102600 | 2194404239 | 2610 | 2607 | 2610 | 2607 | 353 |
| 667 | 20250304 | 102500 | 2193482912 | 2610 | 2605 | 2610 | 2605 | 61 |
| 668 | 20250304 | 102400 | 2193323942 | 2610 | 2610 | 2610 | 2605 | 269 |
| 669 | 20250304 | 102300 | 2192622932 | 2610 | 2610 | 2610 | 2605 | 1291 |
| 670 | 20250304 | 102200 | 2189253632 | 2605 | 2610 | 2610 | 2605 | 1506 |
| 671 | 20250304 | 102100 | 2185327300 | 2610 | 2610 | 2610 | 2605 | 775 |
| 672 | 20250304 | 102000 | 2183307050 | 2610 | 2605 | 2610 | 2605 | 123 |
| 673 | 20250304 | 101900 | 2182986520 | 2605 | 2605 | 2605 | 2605 | 1704 |
| 674 | 20250304 | 101800 | 2178547600 | 2605 | 2610 | 2610 | 2605 | 475 |
| 675 | 20250304 | 101700 | 2177307940 | 2615 | 2610 | 2615 | 2610 | 1137 |
| 676 | 20250304 | 101600 | 2174337865 | 2610 | 2610 | 2610 | 2605 | 3004 |
| 677 | 20250304 | 101500 | 2166503945 | 2610 | 2610 | 2610 | 2605 | 101 |
| 678 | 20250304 | 101400 | 2166240580 | 2615 | 2620 | 2620 | 2610 | 999 |
| 679 | 20250304 | 101300 | 2163627835 | 2615 | 2615 | 2615 | 2615 | 1417 |
| 680 | 20250304 | 101200 | 2159922380 | 2620 | 2620 | 2620 | 2615 | 423 |
| 681 | 20250304 | 101100 | 2158815070 | 2620 | 2605 | 2620 | 2605 | 1013 |
| 682 | 20250304 | 101000 | 2156167045 | 2605 | 2605 | 2605 | 2600 | 505 |
| 683 | 20250304 | 100900 | 2154853085 | 2600 | 2600 | 2605 | 2590 | 992 |
| 684 | 20250304 | 100800 | 2152273805 | 2600 | 2605 | 2605 | 2600 | 3498 |
| 685 | 20250304 | 100700 | 2143167300 | 2610 | 2610 | 2610 | 2605 | 1023 |
| 686 | 20250304 | 100600 | 2140498945 | 2610 | 2620 | 2620 | 2605 | 1197 |
| 687 | 20250304 | 100500 | 2137369810 | 2610 | 2620 | 2620 | 2610 | 2560 |
| 688 | 20250304 | 100400 | 2130664785 | 2620 | 2620 | 2625 | 2620 | 6349 |
| 689 | 20250304 | 100300 | 2114030049 | 2620 | 2615 | 2620 | 2615 | 2421 |
| 690 | 20250304 | 100200 | 2107690189 | 2615 | 2605 | 2615 | 2605 | 2217 |
| 691 | 20250304 | 100100 | 2101895754 | 2600 | 2600 | 2600 | 2600 | 1174 |
| 692 | 20250304 | 100000 | 2098843354 | 2600 | 2590 | 2600 | 2590 | 802 |
| 693 | 20250304 | 095900 | 2096763754 | 2590 | 2595 | 2595 | 2590 | 3464 |
| 694 | 20250304 | 095800 | 2087786244 | 2595 | 2595 | 2595 | 2595 | 219 |
| 695 | 20250304 | 095700 | 2087217939 | 2590 | 2585 | 2590 | 2585 | 1504 |
| 696 | 20250304 | 095600 | 2083328449 | 2580 | 2575 | 2580 | 2575 | 231 |
| 697 | 20250304 | 095500 | 2082733164 | 2575 | 2570 | 2585 | 2560 | 2073 |
| 698 | 20250304 | 095400 | 2077399734 | 2570 | 2570 | 2570 | 2560 | 1875 |
| 699 | 20250304 | 095300 | 2072591804 | 2565 | 2540 | 2565 | 2540 | 662 |
| 700 | 20250304 | 095200 | 2070899894 | 2540 | 2560 | 2560 | 2540 | 2464 |
| 701 | 20250304 | 095100 | 2064635229 | 2545 | 2545 | 2560 | 2545 | 3330 |
| 702 | 20250304 | 095000 | 2056142229 | 2560 | 2550 | 2560 | 2545 | 2005 |
| 703 | 20250304 | 094900 | 2051037339 | 2550 | 2570 | 2570 | 2550 | 1482 |
| 704 | 20250304 | 094800 | 2047251884 | 2560 | 2565 | 2570 | 2560 | 3632 |
| 705 | 20250304 | 094700 | 2037944224 | 2560 | 2560 | 2565 | 2555 | 2719 |
| 706 | 20250304 | 094600 | 2030981989 | 2555 | 2555 | 2560 | 2545 | 2197 |
| 707 | 20250304 | 094500 | 2025367384 | 2560 | 2545 | 2565 | 2540 | 2404 |
| 708 | 20250304 | 094400 | 2019229999 | 2545 | 2545 | 2545 | 2540 | 4752 |
| 709 | 20250304 | 094300 | 2007142454 | 2545 | 2570 | 2570 | 2545 | 11893 |
| 710 | 20250304 | 094200 | 1976772019 | 2570 | 2570 | 2570 | 2570 | 360 |
| 711 | 20250304 | 094100 | 1975846819 | 2570 | 2565 | 2570 | 2565 | 4455 |
| 712 | 20250304 | 094000 | 1964419244 | 2565 | 2570 | 2570 | 2565 | 4091 |
| 713 | 20250304 | 093900 | 1953907907 | 2580 | 2580 | 2590 | 2580 | 1346 |
| 714 | 20250304 | 093800 | 1950427227 | 2565 | 2590 | 2590 | 2565 | 1449 |
| 715 | 20250304 | 093700 | 1946687947 | 2590 | 2590 | 2590 | 2565 | 1041 |
| 716 | 20250304 | 093600 | 1943997227 | 2590 | 2590 | 2590 | 2585 | 1517 |
| 717 | 20250304 | 093500 | 1940069397 | 2590 | 2590 | 2590 | 2585 | 1012 |
| 718 | 20250304 | 093400 | 1937451537 | 2590 | 2605 | 2610 | 2590 | 1479 |
| 719 | 20250304 | 093300 | 1933595577 | 2605 | 2590 | 2605 | 2585 | 5022 |
| 720 | 20250304 | 093200 | 1920591784 | 2590 | 2610 | 2615 | 2590 | 5367 |
| 721 | 20250304 | 093100 | 1906610324 | 2610 | 2560 | 2620 | 2560 | 7458 |
| 722 | 20250304 | 093000 | 1887251214 | 2565 | 2535 | 2565 | 2520 | 11564 |
| 723 | 20250304 | 092900 | 1857908079 | 2520 | 2570 | 2570 | 2520 | 21981 |
| 724 | 20250304 | 092800 | 1801960859 | 2570 | 2590 | 2590 | 2570 | 23295 |
| 725 | 20250304 | 092700 | 1741933592 | 2590 | 2605 | 2610 | 2590 | 8764 |
| 726 | 20250304 | 092600 | 1719150857 | 2610 | 2610 | 2610 | 2610 | 1996 |
| 727 | 20250304 | 092500 | 1713941297 | 2610 | 2605 | 2610 | 2600 | 12220 |
| 728 | 20250304 | 092400 | 1682098717 | 2610 | 2605 | 2610 | 2600 | 14762 |
| 729 | 20250304 | 092300 | 1643617592 | 2605 | 2630 | 2630 | 2605 | 34127 |
| 730 | 20250304 | 092200 | 1554301062 | 2630 | 2640 | 2640 | 2625 | 7293 |
| 731 | 20250304 | 092100 | 1535130937 | 2630 | 2640 | 2645 | 2625 | 9794 |
| 732 | 20250304 | 092000 | 1509350152 | 2640 | 2665 | 2665 | 2640 | 5347 |
| 733 | 20250304 | 091900 | 1495203707 | 2665 | 2645 | 2675 | 2640 | 11539 |
| 734 | 20250304 | 091800 | 1464467762 | 2665 | 2660 | 2675 | 2640 | 5352 |
| 735 | 20250304 | 091700 | 1450248313 | 2662 | 2630 | 2700 | 2630 | 9437 |
| 736 | 20250304 | 091600 | 1425243065 | 2630 | 2640 | 2642 | 2630 | 9152 |
| 737 | 20250304 | 091500 | 1401150805 | 2640 | 2650 | 2660 | 2640 | 6661 |
| 738 | 20250304 | 091400 | 1383509160 | 2650 | 2665 | 2670 | 2650 | 19925 |
| 739 | 20250304 | 091300 | 1330587820 | 2665 | 2695 | 2695 | 2665 | 1557 |
| 740 | 20250304 | 091200 | 1326425910 | 2695 | 2705 | 2707 | 2690 | 6434 |
| 741 | 20250304 | 091100 | 1309027249 | 2705 | 2705 | 2715 | 2665 | 6933 |
| 742 | 20250304 | 091000 | 1290335795 | 2705 | 2705 | 2720 | 2700 | 9666 |
| 743 | 20250304 | 090900 | 1264158513 | 2705 | 2665 | 2705 | 2645 | 11993 |
| 744 | 20250304 | 090800 | 1231900228 | 2665 | 2620 | 2680 | 2620 | 13936 |
| 745 | 20250304 | 090700 | 1195146203 | 2620 | 2685 | 2685 | 2620 | 43930 |
| 746 | 20250304 | 090600 | 1078824603 | 2685 | 2720 | 2790 | 2680 | 43746 |
| 747 | 20250304 | 090500 | 960342486 | 2710 | 2770 | 2790 | 2710 | 40072 |
| 748 | 20250304 | 090400 | 850334806 | 2775 | 2770 | 2815 | 2760 | 80114 |
| 749 | 20250304 | 090300 | 626779326 | 2770 | 2720 | 2780 | 2720 | 36828 |
| 750 | 20250304 | 090200 | 525267121 | 2720 | 2770 | 2775 | 2655 | 59696 |
| 751 | 20250304 | 090100 | 362785761 | 2775 | 2677 | 2830 | 2677 | 87529 |
| 752 | 20250304 | 090000 | 121380450 | 2680 | 2615 | 2680 | 2615 | 45058 |