KissMeData/344820/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	214100	449651150	40600	40600	40600	40600	279
3	20241008	214000	449651150	40600	40600	40600	40600	0
4	20241008	213900	449651150	40600	40600	40600	40600	0
5	20241008	213800	449651150	40600	40600	40600	40600	0
6	20241008	213700	449651150	40600	40600	40600	40600	0
7	20241008	213600	449651150	40600	40600	40600	40600	0
8	20241008	213500	449651150	40600	40600	40600	40600	0
9	20241008	213400	449651150	40600	40600	40600	40600	0
10	20241008	213300	449651150	40600	40600	40600	40600	0
11	20241008	213200	449651150	40600	40600	40600	40600	0
12	20241008	213100	449651150	40600	40600	40600	40600	0
13	20241008	213000	449651150	40600	40600	40600	40600	0
14	20241008	212900	449651150	40600	40600	40600	40600	0
15	20241008	212800	449651150	40600	40600	40600	40600	0
16	20241008	212700	449651150	40600	40600	40600	40600	0
17	20241008	212600	449651150	40600	40600	40600	40600	0
18	20241008	212500	449651150	40600	40600	40600	40600	0
19	20241008	212400	449651150	40600	40600	40600	40600	0
20	20241008	212300	449651150	40600	40600	40600	40600	0
21	20241008	212200	449651150	40600	40600	40600	40600	0
22	20241008	212100	449651150	40600	40600	40600	40600	0
23	20241008	212000	449651150	40600	40600	40600	40600	0
24	20241008	211900	449651150	40600	40600	40600	40600	0
25	20241008	211800	449651150	40600	40600	40600	40600	0
26	20241008	211700	449651150	40600	40600	40600	40600	0
27	20241008	211600	449651150	40600	40600	40600	40600	0
28	20241008	211500	449651150	40600	40600	40600	40600	0
29	20241008	211400	449651150	40600	40600	40600	40600	0
30	20241008	211300	449651150	40600	40600	40600	40600	0
31	20241008	211200	449651150	40600	40600	40600	40600	0
32	20241008	211100	449651150	40600	40600	40600	40600	279
33	20241008	211000	449651150	40600	40600	40600	40600	0
34	20241008	210900	449651150	40600	40600	40600	40600	0
35	20241008	210800	449651150	40600	40600	40600	40600	0
36	20241008	210700	449651150	40600	40600	40600	40600	0
37	20241008	210600	449651150	40600	40600	40600	40600	0
38	20241008	210500	449651150	40600	40600	40600	40600	0
39	20241008	210400	449651150	40600	40600	40600	40600	0
40	20241008	210300	449651150	40600	40600	40600	40600	0
41	20241008	210200	449651150	40600	40600	40600	40600	0
42	20241008	210100	449651150	40600	40600	40600	40600	0
43	20241008	210000	449651150	40600	40600	40600	40600	0
44	20241008	205900	449651150	40600	40600	40600	40600	0
45	20241008	205800	449651150	40600	40600	40600	40600	0
46	20241008	205700	449651150	40600	40600	40600	40600	0
47	20241008	205600	449651150	40600	40600	40600	40600	0
48	20241008	205500	449651150	40600	40600	40600	40600	0
49	20241008	205400	449651150	40600	40600	40600	40600	0
50	20241008	205300	449651150	40600	40600	40600	40600	0
51	20241008	205200	449651150	40600	40600	40600	40600	0
52	20241008	205100	449651150	40600	40600	40600	40600	0
53	20241008	205000	449651150	40600	40600	40600	40600	0
54	20241008	204900	449651150	40600	40600	40600	40600	0
55	20241008	204800	449651150	40600	40600	40600	40600	0
56	20241008	204700	449651150	40600	40600	40600	40600	0
57	20241008	204600	449651150	40600	40600	40600	40600	0
58	20241008	204500	449651150	40600	40600	40600	40600	0
59	20241008	204400	449651150	40600	40600	40600	40600	0
60	20241008	204300	449651150	40600	40600	40600	40600	0
61	20241008	204200	449651150	40600	40600	40600	40600	0
62	20241008	204100	449651150	40600	40600	40600	40600	279
63	20241008	204000	449651150	40600	40600	40600	40600	0
64	20241008	203900	449651150	40600	40600	40600	40600	0
65	20241008	203800	449651150	40600	40600	40600	40600	0
66	20241008	203700	449651150	40600	40600	40600	40600	0
67	20241008	203600	449651150	40600	40600	40600	40600	0
68	20241008	203500	449651150	40600	40600	40600	40600	0
69	20241008	203400	449651150	40600	40600	40600	40600	0
70	20241008	203300	449651150	40600	40600	40600	40600	0
71	20241008	203200	449651150	40600	40600	40600	40600	0
72	20241008	203100	449651150	40600	40600	40600	40600	0
73	20241008	203000	449651150	40600	40600	40600	40600	0
74	20241008	202900	449651150	40600	40600	40600	40600	0
75	20241008	202800	449651150	40600	40600	40600	40600	0
76	20241008	202700	449651150	40600	40600	40600	40600	0
77	20241008	202600	449651150	40600	40600	40600	40600	0
78	20241008	202500	449651150	40600	40600	40600	40600	0
79	20241008	202400	449651150	40600	40600	40600	40600	0
80	20241008	202300	449651150	40600	40600	40600	40600	0
81	20241008	202200	449651150	40600	40600	40600	40600	0
82	20241008	202100	449651150	40600	40600	40600	40600	0
83	20241008	202000	449651150	40600	40600	40600	40600	0
84	20241008	201900	449651150	40600	40600	40600	40600	0
85	20241008	201800	449651150	40600	40600	40600	40600	0
86	20241008	201700	449651150	40600	40600	40600	40600	0
87	20241008	201600	449651150	40600	40600	40600	40600	0
88	20241008	201500	449651150	40600	40600	40600	40600	0
89	20241008	201400	449651150	40600	40600	40600	40600	0
90	20241008	201300	449651150	40600	40600	40600	40600	0
91	20241008	201200	449651150	40600	40600	40600	40600	0
92	20241008	201100	449651150	40600	40600	40600	40600	279
93	20241008	201000	449651150	40600	40600	40600	40600	0
94	20241008	200900	449651150	40600	40600	40600	40600	0
95	20241008	200800	449651150	40600	40600	40600	40600	0
96	20241008	200700	449651150	40600	40600	40600	40600	0
97	20241008	200600	449651150	40600	40600	40600	40600	0
98	20241008	200500	449651150	40600	40600	40600	40600	0
99	20241008	200400	449651150	40600	40600	40600	40600	0
100	20241008	200300	449651150	40600	40600	40600	40600	0
101	20241008	200200	449651150	40600	40600	40600	40600	0
102	20241008	200100	449651150	40600	40600	40600	40600	0
103	20241008	200000	449651150	40600	40600	40600	40600	0
104	20241008	195900	449651150	40600	40600	40600	40600	0
105	20241008	195800	449651150	40600	40600	40600	40600	0
106	20241008	195700	449651150	40600	40600	40600	40600	0
107	20241008	195600	449651150	40600	40600	40600	40600	0
108	20241008	195500	449651150	40600	40600	40600	40600	0
109	20241008	195400	449651150	40600	40600	40600	40600	0
110	20241008	195300	449651150	40600	40600	40600	40600	0
111	20241008	195200	449651150	40600	40600	40600	40600	0
112	20241008	195100	449651150	40600	40600	40600	40600	0
113	20241008	195000	449651150	40600	40600	40600	40600	0
114	20241008	194900	449651150	40600	40600	40600	40600	0
115	20241008	194800	449651150	40600	40600	40600	40600	0
116	20241008	194700	449651150	40600	40600	40600	40600	0
117	20241008	194600	449651150	40600	40600	40600	40600	0
118	20241008	194500	449651150	40600	40600	40600	40600	0
119	20241008	194400	449651150	40600	40600	40600	40600	0
120	20241008	194300	449651150	40600	40600	40600	40600	0
121	20241008	194200	449651150	40600	40600	40600	40600	0
122	20241008	194100	449651150	40600	40600	40600	40600	279
123	20241008	194000	449651150	40600	40600	40600	40600	0
124	20241008	193900	449651150	40600	40600	40600	40600	0
125	20241008	193800	449651150	40600	40600	40600	40600	0
126	20241008	193700	449651150	40600	40600	40600	40600	0
127	20241008	193600	449651150	40600	40600	40600	40600	0
128	20241008	193500	449651150	40600	40600	40600	40600	0
129	20241008	193400	449651150	40600	40600	40600	40600	0
130	20241008	193300	449651150	40600	40600	40600	40600	0
131	20241008	193200	449651150	40600	40600	40600	40600	0
132	20241008	193100	449651150	40600	40600	40600	40600	0
133	20241008	193000	449651150	40600	40600	40600	40600	0
134	20241008	192900	449651150	40600	40600	40600	40600	0
135	20241008	192800	449651150	40600	40600	40600	40600	0
136	20241008	192700	449651150	40600	40600	40600	40600	0
137	20241008	192600	449651150	40600	40600	40600	40600	0
138	20241008	192500	449651150	40600	40600	40600	40600	0
139	20241008	192400	449651150	40600	40600	40600	40600	0
140	20241008	192300	449651150	40600	40600	40600	40600	0
141	20241008	192200	449651150	40600	40600	40600	40600	0
142	20241008	192100	449651150	40600	40600	40600	40600	0
143	20241008	192000	449651150	40600	40600	40600	40600	0
144	20241008	191900	449651150	40600	40600	40600	40600	0
145	20241008	191800	449651150	40600	40600	40600	40600	0
146	20241008	191700	449651150	40600	40600	40600	40600	0
147	20241008	191600	449651150	40600	40600	40600	40600	0
148	20241008	191500	449651150	40600	40600	40600	40600	0
149	20241008	191400	449651150	40600	40600	40600	40600	0
150	20241008	191300	449651150	40600	40600	40600	40600	0
151	20241008	191200	449651150	40600	40600	40600	40600	0
152	20241008	191100	449651150	40600	40600	40600	40600	279
153	20241008	191000	449651150	40600	40600	40600	40600	0
154	20241008	190900	449651150	40600	40600	40600	40600	0
155	20241008	190800	449651150	40600	40600	40600	40600	0
156	20241008	190700	449651150	40600	40600	40600	40600	0
157	20241008	190600	449651150	40600	40600	40600	40600	0
158	20241008	190500	449651150	40600	40600	40600	40600	0
159	20241008	190400	449651150	40600	40600	40600	40600	0
160	20241008	190300	449651150	40600	40600	40600	40600	0
161	20241008	190200	449651150	40600	40600	40600	40600	0
162	20241008	190100	449651150	40600	40600	40600	40600	0
163	20241008	190000	449651150	40600	40600	40600	40600	0
164	20241008	185900	449651150	40600	40600	40600	40600	0
165	20241008	185800	449651150	40600	40600	40600	40600	0
166	20241008	185700	449651150	40600	40600	40600	40600	0
167	20241008	185600	449651150	40600	40600	40600	40600	0
168	20241008	185500	449651150	40600	40600	40600	40600	0
169	20241008	185400	449651150	40600	40600	40600	40600	0
170	20241008	185300	449651150	40600	40600	40600	40600	0
171	20241008	185200	449651150	40600	40600	40600	40600	0
172	20241008	185100	449651150	40600	40600	40600	40600	0
173	20241008	185000	449651150	40600	40600	40600	40600	0
174	20241008	184900	449651150	40600	40600	40600	40600	0
175	20241008	184800	449651150	40600	40600	40600	40600	0
176	20241008	184700	449651150	40600	40600	40600	40600	0
177	20241008	184600	449651150	40600	40600	40600	40600	0
178	20241008	184500	449651150	40600	40600	40600	40600	0
179	20241008	184400	449651150	40600	40600	40600	40600	0
180	20241008	184300	449651150	40600	40600	40600	40600	0
181	20241008	184200	449651150	40600	40600	40600	40600	0
182	20241008	184100	449651150	40600	40600	40600	40600	279
183	20241008	184000	449651150	40600	40600	40600	40600	0
184	20241008	183900	449651150	40600	40600	40600	40600	0
185	20241008	183800	449651150	40600	40600	40600	40600	0
186	20241008	183700	449651150	40600	40600	40600	40600	0
187	20241008	183600	449651150	40600	40600	40600	40600	0
188	20241008	183500	449651150	40600	40600	40600	40600	0
189	20241008	183400	449651150	40600	40600	40600	40600	0
190	20241008	183300	449651150	40600	40600	40600	40600	0
191	20241008	183200	449651150	40600	40600	40600	40600	0
192	20241008	183100	449651150	40600	40600	40600	40600	0
193	20241008	183000	449651150	40600	40600	40600	40600	0
194	20241008	182900	449651150	40600	40600	40600	40600	0
195	20241008	182800	449651150	40600	40600	40600	40600	0
196	20241008	182700	449651150	40600	40600	40600	40600	0
197	20241008	182600	449651150	40600	40600	40600	40600	0
198	20241008	182500	449651150	40600	40600	40600	40600	0
199	20241008	182400	449651150	40600	40600	40600	40600	0
200	20241008	182300	449651150	40600	40600	40600	40600	0
201	20241008	182200	449651150	40600	40600	40600	40600	0
202	20241008	182100	449651150	40600	40600	40600	40600	0
203	20241008	182000	449651150	40600	40600	40600	40600	0
204	20241008	181900	449651150	40600	40600	40600	40600	0
205	20241008	181800	449651150	40600	40600	40600	40600	0
206	20241008	181700	449651150	40600	40600	40600	40600	0
207	20241008	181600	449651150	40600	40600	40600	40600	0
208	20241008	181500	449651150	40600	40600	40600	40600	0
209	20241008	181400	449651150	40600	40600	40600	40600	0
210	20241008	181300	449651150	40600	40600	40600	40600	0
211	20241008	181200	449651150	40600	40600	40600	40600	0
212	20241008	181100	449651150	40600	40600	40600	40600	279
213	20241008	181000	449651150	40600	40600	40600	40600	0
214	20241008	180900	449651150	40600	40600	40600	40600	0
215	20241008	180800	449651150	40600	40600	40600	40600	0
216	20241008	180700	449651150	40600	40600	40600	40600	0
217	20241008	180600	449651150	40600	40600	40600	40600	0
218	20241008	180500	449651150	40600	40600	40600	40600	0
219	20241008	180400	449651150	40600	40600	40600	40600	0
220	20241008	180300	449651150	40600	40600	40600	40600	0
221	20241008	180200	449651150	40600	40600	40600	40600	0
222	20241008	180100	449651150	40600	40600	40600	40600	0
223	20241008	180000	449651150	40600	40600	40600	40600	0
224	20241008	175900	449651150	40600	40600	40600	40600	0
225	20241008	175800	449651150	40600	40600	40600	40600	0
226	20241008	175700	449651150	40600	40600	40600	40600	0
227	20241008	175600	449651150	40600	40600	40600	40600	0
228	20241008	175500	449651150	40600	40600	40600	40600	0
229	20241008	175400	449651150	40600	40600	40600	40600	0
230	20241008	175300	449651150	40600	40600	40600	40600	0
231	20241008	175200	449651150	40600	40600	40600	40600	0
232	20241008	175100	449651150	40600	40600	40600	40600	0
233	20241008	175000	449651150	40600	40600	40600	40600	0
234	20241008	174900	449651150	40600	40600	40600	40600	0
235	20241008	174800	449651150	40600	40600	40600	40600	0
236	20241008	174700	449651150	40600	40600	40600	40600	0
237	20241008	174600	449651150	40600	40600	40600	40600	0
238	20241008	174500	449651150	40600	40600	40600	40600	0
239	20241008	174400	449651150	40600	40600	40600	40600	0
240	20241008	174300	449651150	40600	40600	40600	40600	0
241	20241008	174200	449651150	40600	40600	40600	40600	0
242	20241008	174100	449651150	40600	40600	40600	40600	279
243	20241008	174000	449651150	40600	40600	40600	40600	0
244	20241008	173900	449651150	40600	40600	40600	40600	0
245	20241008	173800	449651150	40600	40600	40600	40600	0
246	20241008	173700	449651150	40600	40600	40600	40600	0
247	20241008	173600	449651150	40600	40600	40600	40600	0
248	20241008	173500	449651150	40600	40600	40600	40600	0
249	20241008	173400	449651150	40600	40600	40600	40600	0
250	20241008	173300	449651150	40600	40600	40600	40600	0
251	20241008	173200	449651150	40600	40600	40600	40600	0
252	20241008	173100	449651150	40600	40600	40600	40600	0
253	20241008	173000	449651150	40600	40600	40600	40600	0
254	20241008	172900	449651150	40600	40600	40600	40600	0
255	20241008	172800	449651150	40600	40600	40600	40600	0
256	20241008	172700	449651150	40600	40600	40600	40600	0
257	20241008	172600	449651150	40600	40600	40600	40600	0
258	20241008	172500	449651150	40600	40600	40600	40600	0
259	20241008	172400	449651150	40600	40600	40600	40600	0
260	20241008	172300	449651150	40600	40600	40600	40600	0
261	20241008	172200	449651150	40600	40600	40600	40600	0
262	20241008	172100	449651150	40600	40600	40600	40600	0
263	20241008	172000	449651150	40600	40600	40600	40600	0
264	20241008	171900	449651150	40600	40600	40600	40600	0
265	20241008	171800	449651150	40600	40600	40600	40600	0
266	20241008	171700	449651150	40600	40600	40600	40600	0
267	20241008	171600	449651150	40600	40600	40600	40600	0
268	20241008	171500	449651150	40600	40600	40600	40600	0
269	20241008	171400	449651150	40600	40600	40600	40600	0
270	20241008	171300	449651150	40600	40600	40600	40600	0
271	20241008	171200	449651150	40600	40600	40600	40600	0
272	20241008	171100	449651150	40600	40600	40600	40600	279
273	20241008	171000	449651150	40600	40600	40600	40600	0
274	20241008	170900	449651150	40600	40600	40600	40600	0
275	20241008	170800	449651150	40600	40600	40600	40600	0
276	20241008	170700	449651150	40600	40600	40600	40600	0
277	20241008	170600	449651150	40600	40600	40600	40600	0
278	20241008	170500	449651150	40600	40600	40600	40600	0
279	20241008	170400	449651150	40600	40600	40600	40600	0
280	20241008	170300	449651150	40600	40600	40600	40600	0
281	20241008	170200	449651150	40600	40600	40600	40600	0
282	20241008	170100	449651150	40600	40600	40600	40600	0
283	20241008	170000	449651150	40600	40600	40600	40600	0
284	20241008	165900	449651150	40600	40600	40600	40600	0
285	20241008	165800	449651150	40600	40600	40600	40600	0
286	20241008	165700	449651150	40600	40600	40600	40600	0
287	20241008	165600	449651150	40600	40600	40600	40600	0
288	20241008	165500	449651150	40600	40600	40600	40600	0
289	20241008	165400	449651150	40600	40600	40600	40600	0
290	20241008	165300	449651150	40600	40600	40600	40600	0
291	20241008	165200	449651150	40600	40600	40600	40600	0
292	20241008	165100	449651150	40600	40600	40600	40600	0
293	20241008	165000	449651150	40600	40600	40600	40600	0
294	20241008	164900	449651150	40600	40600	40600	40600	0
295	20241008	164800	449651150	40600	40600	40600	40600	0
296	20241008	164700	449651150	40600	40600	40600	40600	0
297	20241008	164600	449651150	40600	40600	40600	40600	0
298	20241008	164500	449651150	40600	40600	40600	40600	0
299	20241008	164400	449651150	40600	40600	40600	40600	0
300	20241008	164300	449651150	40600	40600	40600	40600	0
301	20241008	164200	449651150	40600	40600	40600	40600	0
302	20241008	164100	449651150	40600	40600	40600	40600	279
303	20241008	164000	449651150	40600	40600	40600	40600	0
304	20241008	163900	449651150	40600	40600	40600	40600	0
305	20241008	163800	449651150	40600	40600	40600	40600	0
306	20241008	163700	449651150	40600	40600	40600	40600	0
307	20241008	163600	449651150	40600	40600	40600	40600	0
308	20241008	163500	449651150	40600	40600	40600	40600	0
309	20241008	163400	449651150	40600	40600	40600	40600	0
310	20241008	163300	449651150	40600	40600	40600	40600	0
311	20241008	163200	449651150	40600	40600	40600	40600	0
312	20241008	163100	449651150	40600	40600	40600	40600	0
313	20241008	163000	449651150	40600	40600	40600	40600	0
314	20241008	162900	449651150	40600	40600	40600	40600	0
315	20241008	162800	449651150	40600	40600	40600	40600	0
316	20241008	162700	449651150	40600	40600	40600	40600	0
317	20241008	162600	449651150	40600	40600	40600	40600	0
318	20241008	162500	449651150	40600	40600	40600	40600	0
319	20241008	162400	449651150	40600	40600	40600	40600	0
320	20241008	162300	449651150	40600	40600	40600	40600	0
321	20241008	162200	449651150	40600	40600	40600	40600	0
322	20241008	162100	449651150	40600	40600	40600	40600	0
323	20241008	162000	449651150	40600	40600	40600	40600	0
324	20241008	161900	449651150	40600	40600	40600	40600	0
325	20241008	161800	449651150	40600	40600	40600	40600	0
326	20241008	161700	449651150	40600	40600	40600	40600	0
327	20241008	161600	449651150	40600	40600	40600	40600	0
328	20241008	161500	449651150	40600	40600	40600	40600	0
329	20241008	161400	449651150	40600	40600	40600	40600	0
330	20241008	161300	449651150	40600	40600	40600	40600	0
331	20241008	161200	449651150	40600	40600	40600	40600	0
332	20241008	161100	449651150	40600	40600	40600	40600	279
333	20241008	161000	449651150	40600	40600	40600	40600	0
334	20241008	160900	449651150	40600	40600	40600	40600	0
335	20241008	160800	449651150	40600	40600	40600	40600	0
336	20241008	160700	449651150	40600	40600	40600	40600	0
337	20241008	160600	449651150	40600	40600	40600	40600	0
338	20241008	160500	449651150	40600	40600	40600	40600	0
339	20241008	160400	449651150	40600	40600	40600	40600	0
340	20241008	160300	449651150	40600	40600	40600	40600	0
341	20241008	160200	449651150	40600	40600	40600	40600	0
342	20241008	160100	449651150	40600	40600	40600	40600	0
343	20241008	160000	449651150	40600	40600	40600	40600	0
344	20241008	155900	449651150	40600	40600	40600	40600	0
345	20241008	155800	449651150	40600	40600	40600	40600	0
346	20241008	155700	449651150	40600	40600	40600	40600	0
347	20241008	155600	449651150	40600	40600	40600	40600	0
348	20241008	155500	449651150	40600	40600	40600	40600	0
349	20241008	155400	449651150	40600	40600	40600	40600	0
350	20241008	155300	449651150	40600	40600	40600	40600	0
351	20241008	155200	449651150	40600	40600	40600	40600	0
352	20241008	155100	449651150	40600	40600	40600	40600	0
353	20241008	155000	449651150	40600	40600	40600	40600	0
354	20241008	154900	449651150	40600	40600	40600	40600	0
355	20241008	154800	449651150	40600	40600	40600	40600	0
356	20241008	154700	449651150	40600	40600	40600	40600	0
357	20241008	154600	449651150	40600	40600	40600	40600	0
358	20241008	154500	449651150	40600	40600	40600	40600	0
359	20241008	154400	449651150	40600	40600	40600	40600	0
360	20241008	154300	449651150	40600	40600	40600	40600	0
361	20241008	154200	449651150	40600	40600	40600	40600	0
362	20241008	154100	449651150	40600	40600	40600	40600	279
363	20241008	154000	449651150	40600	40600	40600	40600	0
364	20241008	153900	449651150	40600	40600	40600	40600	0
365	20241008	153800	449651150	40600	40600	40600	40600	0
366	20241008	153700	449651150	40600	40600	40600	40600	0
367	20241008	153600	449651150	40600	40600	40600	40600	0
368	20241008	153500	449651150	40600	40600	40600	40600	0
369	20241008	153400	449651150	40600	40600	40600	40600	0
370	20241008	153300	449651150	40600	40600	40600	40600	0
371	20241008	153200	449651150	40600	40600	40600	40600	0
372	20241008	153100	449651150	40600	40600	40600	40600	0
373	20241008	153000	449651150	40600	40600	40600	40600	279
374	20241008	152900	438323750	40650	40650	40650	40650	0
375	20241008	152800	438323750	40650	40650	40650	40650	0
376	20241008	152700	438323750	40650	40650	40650	40650	0
377	20241008	152600	438323750	40650	40650	40650	40650	0
378	20241008	152500	438323750	40650	40650	40650	40650	0
379	20241008	152400	438323750	40650	40650	40650	40650	0
380	20241008	152300	438323750	40650	40650	40650	40650	0
381	20241008	152200	438323750	40650	40650	40650	40650	0
382	20241008	152100	438323750	40650	40650	40650	40650	0
383	20241008	152000	438323750	40650	40650	40650	40650	0
384	20241008	151900	438323750	40650	40650	40650	40650	30
385	20241008	151800	437104250	40650	40650	40650	40650	98
386	20241008	151700	433120550	40650	40650	40650	40650	0
387	20241008	151600	433120550	40650	40650	40650	40650	24
388	20241008	151500	432144950	40600	40600	40650	40600	108
389	20241008	151400	427757300	40650	40650	40650	40650	0
390	20241008	151300	427757300	40650	40600	40650	40600	13
391	20241008	151200	427229050	40650	40600	40650	40600	164
392	20241008	151100	420562750	40650	40600	40650	40600	41
393	20241008	151000	418896400	40650	40600	40650	40600	19
394	20241008	150900	418124400	40650	40600	40650	40600	14
395	20241008	150800	417555600	40650	40600	40650	40600	12
396	20241008	150700	417068100	40600	40600	40600	40600	7
397	20241008	150600	416783900	40600	40600	40600	40600	6
398	20241008	150500	416540300	40600	40600	40600	40600	5
399	20241008	150400	416337300	40650	40600	40650	40600	14
400	20241008	150300	415768550	40600	40600	40600	40600	7
401	20241008	150200	415484350	40600	40600	40600	40600	0
402	20241008	150100	415484350	40600	40600	40600	40600	7
403	20241008	150000	415200150	40600	40650	40650	40600	12
404	20241008	145900	414712450	40600	40650	40650	40600	7
405	20241008	145800	414428200	40650	40650	40650	40650	3
406	20241008	145700	414306250	40650	40600	40650	40600	9
407	20241008	145600	413940700	40650	40650	40650	40600	33
408	20241008	145500	412599900	40650	40600	40650	40600	16
409	20241008	145400	411949800	40650	40650	40650	40650	4
410	20241008	145300	411787200	40650	40600	40650	40600	10
411	20241008	145200	411381000	40650	40650	40650	40650	11
412	20241008	145100	410933850	40650	40600	40650	40600	10
413	20241008	145000	410527650	40650	40600	40650	40600	9
414	20241008	144900	410162050	40650	40650	40650	40650	3
415	20241008	144800	410040100	40650	40650	40650	40650	4
416	20241008	144700	409877500	40600	40650	40650	40600	11
417	20241008	144600	409430700	40650	40650	40650	40600	323
418	20241008	144500	396301650	40650	40600	40650	40600	10
419	20241008	144400	395895450	40600	40650	40650	40600	105
420	20241008	144300	391632300	40650	40650	40650	40650	4
421	20241008	144200	391469700	40600	40650	40650	40600	9
422	20241008	144100	391104150	40650	40650	40650	40650	4
423	20241008	144000	390941550	40650	40600	40650	40600	10
424	20241008	143900	390535350	40600	40600	40650	40600	53
425	20241008	143800	388383400	40650	40650	40650	40650	4
426	20241008	143700	388220800	40600	40650	40650	40600	10
427	20241008	143600	387814650	40600	40650	40650	40600	28
428	20241008	143500	386677650	40600	40650	40650	40600	10
429	20241008	143400	386271450	40650	40650	40650	40650	3
430	20241008	143300	386149500	40650	40650	40650	40650	4
431	20241008	143200	385986900	40600	40650	40650	40600	9
432	20241008	143100	385621350	40650	40650	40650	40650	4
433	20241008	143000	385458750	40600	40600	40600	40600	6
434	20241008	142900	385215150	40650	40650	40650	40650	4
435	20241008	142800	385052550	40650	40600	40650	40600	10
436	20241008	142700	384646350	40650	40600	40650	40600	14
437	20241008	142600	384077750	40650	40600	40650	40600	10
438	20241008	142500	383671550	40650	40650	40650	40650	3
439	20241008	142400	383549600	40650	40600	40650	40600	10
440	20241008	142300	383143400	40650	40650	40650	40650	3
441	20241008	142200	383021450	40650	40650	40650	40650	4
442	20241008	142100	382858850	40650	40600	40650	40600	15
443	20241008	142000	382249650	40650	40650	40650	40650	3
444	20241008	141900	382127700	40650	40600	40650	40600	13
445	20241008	141800	381599550	40650	40650	40650	40650	3
446	20241008	141700	381477600	40650	40600	40650	40600	10
447	20241008	141600	381071400	40600	40600	40650	40600	18
448	20241008	141500	380340400	40650	40650	40650	40650	3
449	20241008	141400	380218450	40600	40650	40650	40600	10
450	20241008	141300	379812250	40650	40650	40650	40650	3
451	20241008	141200	379690300	40600	40650	40650	40600	10
452	20241008	141100	379284100	40650	40650	40650	40650	4
453	20241008	141000	379121500	40600	40650	40650	40600	9
454	20241008	140900	378755950	40650	40650	40650	40650	4
455	20241008	140800	378593350	40650	40600	40650	40600	9
456	20241008	140700	378227800	40650	40650	40650	40650	5
457	20241008	140600	378024550	40650	40600	40650	40600	11
458	20241008	140500	377577500	40600	40650	40650	40600	10
459	20241008	140400	377171300	40650	40650	40650	40650	39
460	20241008	140300	375585950	40650	40650	40650	40650	13
461	20241008	140200	375057500	40650	40650	40650	40650	4
462	20241008	140100	374894900	40650	40650	40650	40650	1
463	20241008	140000	374854250	40650	40650	40650	40650	4
464	20241008	135900	374691650	40650	40650	40650	40650	28
465	20241008	135800	373553450	40650	40650	40650	40650	24
466	20241008	135700	372577850	40650	40650	40650	40650	13
467	20241008	135600	372049400	40650	40650	40650	40650	5
468	20241008	135500	371846150	40650	40600	40650	40600	93
469	20241008	135400	368070150	40650	40650	40650	40650	3
470	20241008	135300	367948200	40600	40650	40650	40600	14
471	20241008	135200	367379450	40650	40600	40650	40600	13
472	20241008	135100	366851500	40650	40600	40650	40600	12
473	20241008	135000	366364000	40650	40650	40650	40650	4
474	20241008	134900	366201400	40650	40650	40650	40650	3
475	20241008	134800	366079450	40600	40650	40650	40600	10
476	20241008	134700	365673250	40650	40650	40650	40650	3
477	20241008	134600	365551300	40650	40650	40650	40650	4
478	20241008	134500	365388700	40600	40650	40650	40600	10
479	20241008	134400	364982500	40650	40600	40650	40600	15
480	20241008	134300	364372850	40600	40650	40650	40600	10
481	20241008	134200	363966650	40650	40650	40650	40600	14
482	20241008	134100	363397600	40650	40650	40650	40650	4
483	20241008	134000	363235000	40600	40650	40650	40600	10
484	20241008	133900	362828800	40650	40650	40650	40650	3
485	20241008	133800	362706850	40600	40650	40650	40600	10
486	20241008	133700	362300650	40650	40650	40650	40650	3
487	20241008	133600	362178700	40650	40650	40650	40650	4
488	20241008	133500	362016100	40600	40650	40650	40600	10
489	20241008	133400	361609900	40650	40650	40650	40650	3
490	20241008	133300	361487950	40650	40650	40650	40600	12
491	20241008	133200	361000450	40650	40650	40650	40650	5
492	20241008	133100	360797200	40600	40600	40600	40600	21
493	20241008	133000	359944600	40650	40650	40650	40650	3
494	20241008	132900	359822650	40650	40650	40650	40650	4
495	20241008	132800	359660050	40650	40600	40650	40600	9
496	20241008	132700	359294500	40650	40600	40650	40600	122
497	20241008	132600	354341100	40650	40650	40650	40650	4
498	20241008	132500	354178500	40650	40650	40650	40600	287
499	20241008	132400	342512250	40700	40650	40700	40650	9
500	20241008	132300	342146200	40650	40700	40700	40650	22
501	20241008	132200	341251050	40700	40700	40700	40700	37
502	20241008	132100	339745150	40700	40700	40700	40700	32
503	20241008	132000	338442750	40700	40650	40700	40650	9
504	20241008	131900	338076750	40700	40700	40700	40700	4
505	20241008	131800	337913950	40700	40700	40700	40700	3
506	20241008	131700	337791850	40700	40650	40700	40650	11
507	20241008	131600	337344500	40700	40700	40700	40700	4
508	20241008	131500	337181700	40700	40700	40700	40700	3
509	20241008	131400	337059600	40650	40700	40700	40650	10
510	20241008	131300	336652900	40700	40700	40700	40700	3
511	20241008	131200	336530800	40650	40700	40700	40650	9
512	20241008	131100	336164750	40700	40700	40700	40700	4
513	20241008	131000	336001950	40700	40700	40700	40700	3
514	20241008	130900	335879850	40650	40700	40700	40650	69
515	20241008	130800	333074800	40650	40650	40700	40650	27
516	20241008	130700	331976600	40650	40700	40700	40650	13
517	20241008	130600	331447950	40650	40700	40700	40650	13
518	20241008	130500	330919300	40650	40700	40700	40650	12
519	20241008	130400	330431350	40650	40700	40700	40650	14
520	20241008	130300	329862050	40700	40700	40700	40650	22
521	20241008	130200	328967100	40700	40700	40700	40700	0
522	20241008	130100	328967100	40700	40650	40700	40650	13
523	20241008	130000	328438450	40700	40650	40700	40650	13
524	20241008	125900	327909800	40700	40650	40700	40650	12
525	20241008	125800	327421850	40700	40700	40700	40650	76
526	20241008	125700	324332200	40700	40700	40700	40700	4
527	20241008	125600	324169400	40700	40700	40700	40700	14
528	20241008	125500	323599600	40700	40700	40700	40700	6
529	20241008	125400	323355400	40700	40700	40700	40700	4
530	20241008	125300	323192600	40700	40700	40700	40700	6
531	20241008	125200	322948400	40700	40650	40700	40650	110
532	20241008	125100	318475400	40650	40650	40650	40650	15
533	20241008	125000	317865650	40650	40650	40650	40650	5
534	20241008	124900	317662400	40650	40650	40650	40650	25
535	20241008	124800	316646150	40650	40650	40650	40650	105
536	20241008	124700	312377900	40650	40650	40650	40650	3
537	20241008	124600	312255950	40650	40650	40650	40650	4
538	20241008	124500	312093350	40650	40650	40650	40650	84
539	20241008	124400	308678750	40650	40600	40650	40600	802
540	20241008	124300	276113650	40600	40600	40600	40600	4
541	20241008	124200	275951250	40600	40600	40600	40600	3
542	20241008	124100	275829450	40550	40600	40600	40550	10
543	20241008	124000	275423750	40600	40600	40600	40600	4
544	20241008	123900	275261350	40600	40600	40600	40600	3
545	20241008	123800	275139550	40550	40600	40600	40550	11
546	20241008	123700	274693300	40600	40600	40600	40600	4
547	20241008	123600	274530900	40600	40600	40600	40600	5
548	20241008	123500	274327900	40600	40600	40600	40600	5
549	20241008	123400	274124900	40550	40600	40600	40550	11
550	20241008	123300	273678700	40600	40600	40600	40600	0
551	20241008	123200	273678700	40600	40550	40600	40550	11
552	20241008	123100	273232450	40600	40600	40600	40600	4
553	20241008	123000	273070050	40600	40550	40600	40550	40
554	20241008	122900	271447900	40600	40600	40600	40550	50
555	20241008	122800	269419950	40600	40600	40600	40600	3
556	20241008	122700	269298150	40600	40600	40600	40600	4
557	20241008	122600	269135750	40600	40550	40600	40550	10
558	20241008	122500	268730050	40600	40600	40600	40600	13
559	20241008	122400	268202250	40600	40600	40600	40600	4
560	20241008	122300	268039850	40600	40550	40600	40550	9
561	20241008	122200	267674750	40600	40600	40600	40600	4
562	20241008	122100	267512350	40550	40600	40600	40550	64
563	20241008	122000	264916950	40600	40600	40600	40600	3
564	20241008	121900	264795150	40600	40600	40600	40600	4
565	20241008	121800	264632750	40550	40600	40600	40550	4
566	20241008	121700	264470400	40600	40600	40600	40600	6
567	20241008	121600	264226800	40600	40600	40600	40600	4
568	20241008	121500	264064400	40550	40600	40600	40550	245
569	20241008	121400	254129400	40600	40600	40600	40600	6
570	20241008	121300	253885800	40600	40600	40600	40600	4
571	20241008	121200	253723400	40600	40550	40600	40550	21
572	20241008	121100	252871200	40600	40600	40600	40600	6
573	20241008	121000	252627600	40600	40600	40600	40600	4
574	20241008	120900	252465200	40600	40600	40600	40600	20
575	20241008	120800	251653200	40600	40600	40600	40600	3
576	20241008	120700	251531400	40600	40600	40600	40600	5
577	20241008	120600	251328400	40550	40600	40600	40550	12
578	20241008	120500	250841500	40600	40600	40600	40600	9
579	20241008	120400	250476100	40600	40600	40600	40600	5
580	20241008	120300	250273100	40600	40600	40600	40600	8
581	20241008	120200	249948300	40600	40600	40600	40600	7
582	20241008	120100	249664100	40600	40600	40600	40600	26
583	20241008	120000	248608500	40600	40600	40600	40600	2
584	20241008	115900	248527300	40600	40600	40600	40600	7
585	20241008	115800	248243100	40600	40550	40600	40550	16
586	20241008	115700	247593800	40600	40600	40600	40600	5
587	20241008	115600	247390800	40600	40600	40600	40600	4
588	20241008	115500	247228400	40550	40550	40550	40550	6
589	20241008	115400	246985100	40600	40600	40600	40600	5
590	20241008	115300	246782100	40600	40600	40600	40600	11
591	20241008	115200	246335500	40550	40600	40600	40550	10
592	20241008	115100	245929800	40600	40600	40600	40600	2
593	20241008	115000	245848600	40600	40600	40600	40600	5
594	20241008	114900	245645600	40600	40550	40600	40550	12
595	20241008	114800	245158650	40550	40550	40550	40550	0
596	20241008	114700	245158650	40550	40550	40550	40550	6
597	20241008	114600	244915350	40600	40600	40600	40600	3
598	20241008	114500	244793550	40600	40600	40600	40600	10
599	20241008	114400	244387550	40550	40550	40550	40550	1
600	20241008	114300	244347000	40600	40550	40600	40550	34
601	20241008	114200	242967850	40600	40600	40600	40550	15
602	20241008	114100	242359150	40600	40600	40600	40600	0
603	20241008	114000	242359150	40600	40600	40600	40600	4
604	20241008	113900	242196750	40600	40600	40600	40600	3
605	20241008	113800	242074950	40600	40600	40600	40600	3
606	20241008	113700	241953150	40600	40600	40600	40600	0
607	20241008	113600	241953150	40600	40600	40600	40600	22
608	20241008	113500	241059950	40600	40600	40600	40600	11
609	20241008	113400	240613350	40600	40600	40600	40600	129
610	20241008	113300	235375950	40600	40600	40600	40600	3
611	20241008	113200	235254150	40600	40600	40600	40550	21
612	20241008	113100	234402200	40600	40600	40600	40600	14
613	20241008	113000	233833800	40600	40600	40600	40600	9
614	20241008	112900	233468400	40600	40600	40600	40600	2
615	20241008	112800	233387200	40600	40600	40600	40600	12
616	20241008	112700	232900000	40550	40600	40600	40550	163
617	20241008	112600	226282700	40550	40550	40550	40550	106
618	20241008	112500	221984400	40550	40550	40550	40550	20
619	20241008	112400	221173400	40550	40550	40550	40550	0
620	20241008	112300	221173400	40550	40550	40550	40550	108
621	20241008	112200	216794000	40550	40550	40550	40550	8
622	20241008	112100	216469600	40550	40550	40550	40550	0
623	20241008	112000	216469600	40550	40550	40550	40550	50
624	20241008	111900	214442100	40550	40550	40550	40550	100
625	20241008	111800	210387100	40550	40550	40550	40550	9
626	20241008	111700	210022150	40550	40550	40550	40550	0
627	20241008	111600	210022150	40550	40600	40600	40550	8
628	20241008	111500	209697600	40550	40600	40600	40550	27
629	20241008	111400	208602650	40600	40600	40600	40600	2
630	20241008	111300	208521450	40550	40550	40600	40550	113
631	20241008	111200	203938950	40600	40600	40600	40600	13
632	20241008	111100	203411150	40600	40600	40600	40600	0
633	20241008	111000	203411150	40600	40600	40600	40600	0
634	20241008	110900	203411150	40600	40600	40600	40600	0
635	20241008	110800	203411150	40600	40600	40600	40600	0
636	20241008	110700	203411150	40600	40600	40600	40600	0
637	20241008	110600	203411150	40600	40600	40600	40600	0
638	20241008	110500	203411150	40600	40600	40600	40600	0
639	20241008	110400	203411150	40600	40600	40600	40600	2
640	20241008	110300	203329950	40550	40550	40550	40550	0
641	20241008	110200	203329950	40550	40550	40550	40550	1
642	20241008	110100	203289400	40550	40550	40550	40550	0
643	20241008	110000	203289400	40550	40600	40600	40550	30
644	20241008	105900	202071600	40600	40600	40600	40600	0
645	20241008	105800	202071600	40600	40550	40600	40550	59
646	20241008	105700	199678450	40550	40550	40550	40550	0
647	20241008	105600	199678450	40550	40550	40550	40550	22
648	20241008	105500	198786350	40500	40450	40500	40450	23
649	20241008	105400	197855400	40600	40450	40600	40450	359
650	20241008	105300	183306750	40450	40450	40450	40450	36
651	20241008	105200	181850550	40400	40400	40400	40400	4
652	20241008	105100	181688950	40400	40400	40400	40400	117
653	20241008	105000	176962150	40400	40400	40400	40400	10
654	20241008	104900	176558150	40400	40400	40400	40400	0
655	20241008	104800	176558150	40400	40400	40400	40400	27
656	20241008	104700	175467350	40400	40400	40400	40400	0
657	20241008	104600	175467350	40400	40400	40400	40400	21
658	20241008	104500	174618950	40350	40350	40350	40350	0
659	20241008	104400	174618950	40350	40400	40400	40350	72
660	20241008	104300	171712300	40400	40400	40400	40400	0
661	20241008	104200	171712300	40400	40400	40400	40400	0
662	20241008	104100	171712300	40400	40400	40400	40400	20
663	20241008	104000	170904300	40400	40400	40400	40400	0
664	20241008	103900	170904300	40400	40400	40400	40400	26
665	20241008	103800	169853900	40350	40350	40350	40350	8
666	20241008	103700	169531100	40400	40400	40400	40400	0
667	20241008	103600	169531100	40400	40400	40400	40400	22
668	20241008	103500	168642300	40400	40400	40400	40400	21
669	20241008	103400	167793900	40400	40350	40400	40350	56
670	20241008	103300	165531550	40400	40400	40400	40400	98
671	20241008	103200	161572350	40450	40450	40450	40450	13
672	20241008	103100	161046500	40450	40450	40450	40450	1
673	20241008	103000	161006050	40450	40450	40450	40450	0
674	20241008	102900	161006050	40450	40450	40450	40450	36
675	20241008	102800	159549850	40450	40450	40450	40450	0
676	20241008	102700	159549850	40450	40450	40450	40450	63
677	20241008	102600	157001500	40400	40400	40400	40400	18
678	20241008	102500	156274300	40400	40400	40400	40400	24
679	20241008	102400	155304700	40400	40400	40400	40400	36
680	20241008	102300	153850300	40400	40400	40400	40400	0
681	20241008	102200	153850300	40400	40400	40400	40400	12
682	20241008	102100	153365500	40300	40300	40300	40300	23
683	20241008	102000	152438600	40450	40250	40450	40250	472
684	20241008	101900	133426150	40200	40200	40200	40200	0
685	20241008	101800	133426150	40200	40250	40250	40200	16
686	20241008	101700	132782450	40250	40250	40250	40250	17
687	20241008	101600	132098200	40200	40200	40200	40200	7
688	20241008	101500	131816800	40250	40250	40250	40250	29
689	20241008	101400	130649550	40200	40200	40200	40200	6
690	20241008	101300	130408350	40250	40250	40250	40250	0
691	20241008	101200	130408350	40250	40250	40250	40250	22
692	20241008	101100	129522850	40250	40250	40250	40200	13
693	20241008	101000	128999950	40250	40250	40250	40200	42
694	20241008	100900	127309750	40250	40250	40250	40250	1
695	20241008	100800	127269500	40250	40250	40250	40250	30
696	20241008	100700	126062000	40200	40200	40200	40200	31
697	20241008	100600	124815800	40250	40250	40250	40250	0
698	20241008	100500	124815800	40250	40250	40250	40200	33
699	20241008	100400	123487850	40250	40250	40250	40250	5
700	20241008	100300	123286600	40200	40250	40250	40200	162
701	20241008	100200	116767700	40300	40300	40300	40300	0
702	20241008	100100	116767700	40300	40300	40300	40300	1
703	20241008	100000	116727400	40300	40300	40300	40300	0
704	20241008	095900	116727400	40300	40300	40300	40300	0
705	20241008	095800	116727400	40300	40300	40300	40300	0
706	20241008	095700	116727400	40300	40300	40300	40300	0
707	20241008	095600	116727400	40300	40300	40300	40300	1
708	20241008	095500	116687100	40300	40300	40300	40300	0
709	20241008	095400	116687100	40300	40300	40300	40300	1
710	20241008	095300	116646800	40300	40300	40300	40300	0
711	20241008	095200	116646800	40300	40300	40300	40300	0
712	20241008	095100	116646800	40300	40300	40300	40300	0
713	20241008	095000	116646800	40300	40300	40300	40300	7
714	20241008	094900	116364700	40300	40300	40300	40300	1
715	20241008	094800	116324400	40250	40250	40250	40250	0
716	20241008	094700	116324400	40250	40250	40250	40250	0
717	20241008	094600	116324400	40250	40250	40250	40250	0
718	20241008	094500	116324400	40250	40250	40250	40250	0
719	20241008	094400	116324400	40250	40250	40250	40250	0
720	20241008	094300	116324400	40250	40250	40250	40250	0
721	20241008	094200	116324400	40250	40250	40250	40250	15
722	20241008	094100	115720650	40250	40250	40250	40250	0
723	20241008	094000	115720650	40250	40300	40300	40250	11
724	20241008	093900	115277850	40300	40350	40400	40200	403
725	20241008	093800	99066350	40400	40400	40400	40150	911
726	20241008	093700	62425450	40300	40400	40400	40300	490
727	20241008	093600	42659200	40350	40350	40350	40350	0
728	20241008	093500	42659200	40350	40350	40350	40350	4
729	20241008	093400	42497800	40400	40400	40400	40400	7
730	20241008	093300	42215000	40400	40400	40400	40400	27
731	20241008	093200	41124200	40400	40400	40400	40400	0
732	20241008	093100	41124200	40400	40400	40400	40400	9
733	20241008	093000	40760600	40400	40400	40400	40400	1
734	20241008	092900	40720200	40400	40400	40400	40400	5
735	20241008	092800	40518200	40400	40400	40400	40400	1
736	20241008	092700	40477800	40400	40400	40400	40400	39
737	20241008	092600	38902200	40400	40400	40400	40350	87
738	20241008	092500	35388050	40400	40450	40450	40350	435
739	20241008	092400	17806050	40450	40450	40450	40450	76
740	20241008	092300	14731850	40450	40450	40450	40450	0
741	20241008	092200	14731850	40450	40450	40450	40450	0
742	20241008	092100	14731850	40450	40450	40450	40450	0
743	20241008	092000	14731850	40450	40450	40450	40450	0
744	20241008	091900	14731850	40450	40450	40450	40450	1
745	20241008	091800	14691400	40500	40500	40500	40500	5
746	20241008	091700	14488900	40500	40500	40500	40500	0
747	20241008	091600	14488900	40500	40500	40500	40500	0
748	20241008	091500	14488900	40500	40500	40500	40500	64
749	20241008	091400	11896900	40550	40550	40550	40550	0
750	20241008	091300	11896900	40550	40550	40550	40550	2
751	20241008	091200	11815800	40450	40450	40450	40450	0
752	20241008	091100	11815800	40450	40450	40450	40450	0
753	20241008	091000	11815800	40450	40500	40550	40450	59
754	20241008	090900	9426550	40600	40600	40600	40600	7
755	20241008	090800	9142350	40600	40550	40600	40550	4
756	20241008	090700	8980100	40650	40650	40650	40650	0
757	20241008	090600	8980100	40650	40650	40650	40650	1
758	20241008	090500	8939450	40600	40700	40700	40600	20
759	20241008	090400	8126050	40700	40500	40700	40500	26
760	20241008	090300	7072450	40500	40500	40500	40500	0
761	20241008	090200	7072450	40500	40500	40800	40500	161
762	20241008	090100	526500	40500	40500	40500	40500	1
763	20241008	090000	486000	40500	40500	40500	40500	12