Files
KissMeData/346010/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250415110011001100110000000.00Y30
320250414110011001100110000000.00Y30
420250411110011001100110000000.00N30
520250410110011001100110000000.00N30
620250409110011001100110000000.00N30
720250408110011001100110000000.00N30
820250407110011001100110000000.00N30
920250404110011001100110000000.00N30
1020250403110011001100110000000.00N30
1120250402110011001100110000000.00N30
1220250401110011001100110000000.00N30
1320250331110011001100110000000.00N3-100
1420250328120012001200120000000.00N30
1520250327120012001200120000000.00N30
1620250326120012001200120000000.00N30
1720250325120012001200120000000.00N30
1820250324120012001200120000000.00N30
1920250321120012001200120000000.00N30
2020250320120012001200120000000.00N30
2120250319120012001200120000000.00N30
2220250318120012001200120000000.00N30
2320250317120012001200120000000.00N30
2420250314120012001200120000000.00N30
2520250313120012001200120000000.00N30
2620250312120012001200120000000.00N30
2720250311120012001200120000000.00N30
2820250310120012001200120000000.00N30
2920250307120012001200120000000.00N30
3020250306120012001200120000000.00N30
3120250305120012001200120000000.00N30
322025030412001100120011001213300000.00N2100
3320250228110011001100110000000.00N30
342025022711001000110010001111100000.00N2100
3520250226100010001000100011000000.00N2100
362025022590090090090054500000.00N30
3720250224900110011009001110100000.00N5-135
3820250221103510351035103522070000.00N1135
392025022090010001055900241253000000.00N5-18
40202502199189009188007669237000.00N2118
4120250218800700800700117800000.00N2100
422025021770070070057310161873000.00N227
4320250214673600673600116673000.00N187
44202502135865865864342110786000.00N176
4520250212510600690510223114810000.00N4-90
4620250211600600600509334170188000.00N22
4720250210598600600598169101064000.00N5-2
4820250207600684684506203102990000.00N25
4920250206595600600595389231505000.00N4-105
5020250205700700700700153107100000.00N5-100
512025020480080080080000000.00N30
5220250203800800800800135108000000.00N5-100
5320250131900900900900122109800000.00N5-135
5420250124103510351035103500000.00N30
5520250123103510351035103500000.00N30
562025012210351000103510001515175000.00N1135
5720250121900900900900109000000.00N2100
5820250120800800800800108000000.00N2100
592025011770070070070000000.00N30
602025011670070070070000000.00N30
612025011570070070070000000.00N30
622025011470070070070000000.00N30
632025011370070070070000000.00N30
6420250110700700700700107000000.00N5-100
65202501098008998998002016990000.00N218
6620250108782782782782107820000.00N1102
672025010768068068068000000.00N30
682025010668068068068000000.00N30
69202501036807017016808055020000.00N4-120
702025010280080080080000000.00N30
7120241230800800800800108000000.00N5-100
7220241227900900900900109000020.00N5-100
7320241226100010001000100000000.00N30
742024122410001000100010001010000000.00N5-100
752024122311001100110011001011000000.00N265
762024122010351000103510001111035000.00N1135
772024121990090090090000000.00N30
782024121890090090090000000.00N30
792024121790090090090000000.00N30
802024121690090090090000000.00N30
812024121390090090090000000.00N30
822024121290090090090000000.00N30
832024121190090090090000000.00N30
842024121090090090090000000.00N30
852024120990090090090000000.00N30
862024120690090090090000000.00N30
872024120590090090090000000.00N30
882024120490090090090000000.00N30
892024120390090090090000000.00N30
9020241202900900900900109000000.00N30
912024112990090090090000000.00N30
922024112890070090070011079000000.00N2114
932024112778610551055786144119294000.00N5-132
9420241126918918918918115105570000.00N4-162
952024112510801080108010801212960000.00N4-190
962024112212701000127094018081705350000.00N1165
97202411211105120012001105120133600000.00N4-195
9820241120130013001300130000000.00N30
9920241119130014001400130079104600000.00N5-200
10020241118150015001500150000000.00N30
1012024111515001500150015001015000000.00N5-120
10220241114162016201620162000000.00N30
1032024111316201800180016203051200000.00N5-280
104202411121900200023001900285572700000.00N5-100
10520241111200020002000200060120000000.00N5-100
10620241108210021002100210058121800000.00N5-100
10720241107220022002200220056123200000.00N5-100
10820241106230023002300230000000.00N30
10920241105230023002300230054124200000.00N5-100
11020241104240024002400240000000.00N30
11120241101240025002500240062149800000.00N5-100
11220241031250025002500250000000.00N30
113202410302500260026002500370926000000.00N30
11420241029250025002500250041102500000.00N5-100
1152024102826002600260026001026000000.00N2100
1162024102525002500250025001025000000.00N2100
1172024102424002300240023002047000000.00N2200
1182024102322002100220021003065000000.00N2200
1192024102220001840200018401732880000.00N2160
1202024102118401800184017804072600000.00N1240
12120241018160016001600160011600000.00N5-99
12220241017169916991699169900000.00N3-1
12320241016170017001700170000000.00N30
12420241015170017001700170000000.00N30
1252024101417001700170017004779900000.00N5-100
12620241011180018001800180000000.00N30
12720241010180018001800180000000.00N30
12820241008180018001800180000000.00N30
12920241007180018001800180000000.00N30
1302024100418002100210018004078000000.00N5-80
13120241002188018801880188094176720000.00N4-330
132202409302210250025002210186416760000.00N4-390
13320240927260026002600260000000.00N30
13420240926260026002600260000000.00N30
1352024092526002600260026001231200000.00N290
13620240924251025102510251000000.00N310
1372024092325002500250025001025000000.00N2100
1382024092024002400240024001024000000.00N2100
1392024091923002200230022001737800000.00N2105
14020240913219521952195219500000.00N30
14120240912219521952195219500000.00N30
14220240911219521952195219500000.00N30
14320240910219521952195219500000.00N395
1442024090921002100210021001021000000.00N2100
1452024090620002000200020001020000000.00N2100
1462024090519001900190019001019000000.00N21
14720240904189918991899189900000.00N30
14820240903189918991899189900000.00N399
14920240902180018001800180000000.00N30
1502024083018001800180018001018000000.00N2100
15120240829170017001700170000000.00N30
152202408281700170017001700200340000000.00N30
1532024082717001700170017001017000000.00N5-85
1542024082617852000200017856641199645000.00N4-315
1552024082321002100210021001021000000.00N2200
15620240822190019001900190000000.00N30
15720240821190019001900190000000.00N30
15820240820190019001900190011900000.00N30
15920240819190019001900190000000.00N30
1602024081619002000200019001121900000.00N5-150
1612024081420502050205020501836900000.00N5-30
16220240813208020802080208000000.00N30
16320240812208020802080208000000.00N3-10
16420240809209020902090209000000.00N3-10
16520240808210021002100210000000.00N30
1662024080721002100210021001021000000.00N5-100
1672024080622002300250020608401757800000.00N5-200
168202408052400290029002400100251500000.00N5-400
1692024080228002800280028001028000000.00N30
17020240801280028002800280000000.00N30
1712024073128002800280028001028000000.00N2100
1722024073027002800280027002055000000.00N2100
1732024072926002700270026001129600000.00N30
1742024072626002600260026001026000000.00N2100
1752024072525002500250025001025000000.00N2100
176202407242400230024002300120287000000.00N2300
1772024072321002100220021004641019700000.00N2100
178202407222000220022002000330723000000.00N5-100
179202407192100240524052100358775745000.00N4-365
18020240718246529002900246587225865000.00N4-435
1812024071729002900290029001337700000.00N210
1822024071628903600360028904721387140000.00N4-510
1832024071534003400340034001551000000.00N30
18420240712340034003400340000000.00N30
18520240711340034003400340000000.00N3-100
18620240710350035003500350000000.00N3-100
18720240709360036003600360013600000.00N2300
18820240708330033003300330013300000.00N5-100
18920240705340034003400340000000.00N30
190202407043400320034003200130439000000.00N2300
19120240703310031003100310000000.00N30
19220240702310031003100310000000.00N30
19320240701310031003100310000000.00N30
1942024062831003100310031001031000000.00N2100
1952024062730003000300030001030000000.00N250
1962024062629502950295029501338350000.00N250
1972024062529002900290029001029000000.00N2100
19820240624280028002800280000000.00N30
19920240621280028002800280000000.00N30
20020240620280028002800280000000.00N30
2012024061928002800280028001028000000.00N30
2022024061828002895290028001131795000.00N30
20320240617280028002800280000000.00N30
20420240614280028002800280000000.00N30
2052024061328002800280028002878400000.00N30
20620240612280028002800280000000.00N30
2072024061128002800280028001028000000.00N2100
20820240610270027002700270000000.00N30
2092024060727002700270027001027000000.00N2100
2102024060526002600260026002359800000.00N30
21120240604260026002600260056145600000.00N30
2122024060326002600260026004831255800000.00N2100
21320240531250025002500250000000.00N30
2142024053025002500250025001025000000.00N2100
21520240529240024002400240000000.00N30
21620240528240026002600240041101600000.00N5-100
2172024052725002500250025001025000000.00N260
218202405242440244024402440300732000000.00N240
21920240523240024002400240000000.00N30
22020240522240024002400240050120000000.00N2100
2212024052123002400240023002047000000.00N5-200
22220240520250025002500250090225000000.00N5-100
22320240517260026002600260000000.00N30
22420240516260026002600260012600000.00N2100
22520240514250025002500250000000.00N3-40
22620240513254025402540254000000.00N30
227202405102540254025402540150381000000.00N240
2282024050925002500250025001025000000.00N2110
22920240508239023902390239000000.00N3-10
2302024050724002400240024001024000000.00N5-20
2312024050324202420242024205001210000000.00N5-10
23220240502243024302430243010002430000000.00N5-20
2332024043024502450245024505001225000000.00N5-50
2342024042925002700270025005111277700000.00N5-50
23520240426255026002600255011602966000000.00N5-50
23620240425260027002700240015343884100000.00N30
2372024042426002400260024006271528200000.00N2295
2382024042323052305230523054341000370000.00N5-95
2392024042224002400240022003171900000.00N5-90
240202404192490249024902490250622500000.00N5-10
241202404182500250025002500200500000000.00N30
242202404172500280028002500221593800000.00N5-200
2432024041627002600270026002053000000.00N2165
24420240415253529002900253519685186770000.00N4-445
245202404122980298029802980300894000000.00N30
2462024041129803000300029804161241280000.00N5-120
247202404093100310031003100110341000000.00N5-100
2482024040832003200320032001032000000.00N2190
2492024040530103100310030106001806900000.00N5-90
250202404043100320032003100101323100000.00N5-100
2512024040332003300330032003351099200000.00N5-300
2522024040235003400350031508542748600000.00N5-200
25320240401370037003700370000000.00N30
2542024032937003600370036001139700000.00N2100
2552024032836003500360035001138600000.00N2100
25620240327350035003500350000000.00N30
25720240326350035003500350013500000.00N2100
2582024032534003300340033001136400000.00N2100
25920240322330033003300330000000.00N3-100
26020240321340033003400305014114448800000.00N2100
26120240320330033003300330026600000.00N5-160
2622024031934603460346034602901003400000.00N5-140
26320240318360033003600330012414337500000.00N2100
2642024031535003100350029008722749900000.00N2105
2652024031433953205339532005611795895000.00N5-55
26620240313345033003450316519906624450000.00N5-150
26720240312360035003600315019916615100000.00N5-100
26820240311370033003700330013754967610000.00N2400
26920240308330034003700315022617353550000.00N5-400
27020240307370034003700315012073898300000.00N30
271202403063700370037003400111383750000.00N5-290
27220240305399039903990399000000.00N3-10
2732024030440003840400038402621006240000.00N30
27420240229400036004000360041154000000.00N2400
2752024022836003500360035001138600000.00N30
2762024022736003600360033001240200000.00N30
2772024022636003600360030157502421115000.00N2200
278202402233400370037003400231825700000.00N5-150
2792024022235503700370034007082415400000.00N5-350
28020240221390039003900390000000.00N3-100
28120240220400040004000400014000000.00N30
28220240219400040004000400014000000.00N2160
283202402163840384038403840180691200000.00N5-160
28420240215400040004000400014000000.00N30
28520240214400040004000400014000000.00N30
28620240213400040004000400014000000.00N2100
287202402083900430043003570155568950000.00N5-300
2882024020742004300430040001560800000.00N260
289202402064140380041403800217890740000.00N1540
290202402053600380038003200181618700000.00N2100
291202402023500380038003400102354900000.00N5-325
2922024020138253825382538252931120725000.00N4-675
293202401314500450045004500836000000.00N4-790
2942024013052907100710052902131132680000.00N4-930
2952024012962208300830062204532822250000.00N4-1090
29620240126731098909890731022163790000.00N4-1290
29720240125860010120101208600218720000.00N5-200
298202401248800991099108800218710000.00N2180
29920240123862086208620862018620000.00N2950
30020240122767010300103007670217970000.00N4-1350
30120240119902090209020902019020000.00N4-1590
3022024011810610106101061010610110610000.00N11380
30320240117923092309230923019230000.00N21180
30420240116805080508050805018050000.00N21040
30520240115701070107010701017010000.00N5-290
306202401127300730073007300536500000.00N5-300
30720240111760087008790750054409080000.00N5-50
308202401107650765076507650215300000.00N4-1350
30920240109900090009000900019000000.00N21000
31020240108800080008000800018000000.00N21010
311202401056990845084506990323430000.00N5-360
312202401047350736073607350214710000.00N2710
31320240103664066406640664016640000.00N1860
31420240102578057805780578000000.00N3-180
31520231228596059605960596000000.00N3-40
31620231227600060006000600000020.00N3-40
31720231226604060406040604055332200000.00N5-250
3182023122262905360629053601159890000.00N5-10
319202312216300630063006300212600000.00N5-1100
32020231220740074007400740017400000.00N2900
3212023121965005550650055501162000000.00N5-10
32220231218651085008500651031203800000.00N5-990
32320231215750075007500750017500000.00N1970
324202312146530869086906530321750000.00N5-1120
32520231213765010290102907650433240000.00N4-1350
32620231212900010790107909000219790000.00N5-450
32720231211945010490104909450219940000.00N2250
32820231208920092009200920000000.00N30
32920231207920092009200920000000.00N3-200
33020231206940010690106909400220090000.00N30
33120231205940010700107009400220100000.00N5-40
33220231204944010800108009440220240000.00N240
33320231201940011000110009400220400000.00N5-400
33420231130980011000110009800220800000.00N2110
33520231129969013100131009690332480000.00N4-1710
3362023112811400114001140011400111400000.00N21400
3372023112710000100001000010000110000000.00N30
3382023112410000112001120010000221200000.00N2210
33920231123979013200132009790336190000.00N5-1710
3402023112211500115001150011500111500000.00N11500
3412023112110000100001000010000110000000.00N21000
3422023112090009000900090001090000000.00N5-400
34320231117940094009400940019400000.00N21210
34420231116819081908190819018190000.00N2930
345202311157260950095007260325640000.00N5-1250
34620231114851011490114908510328510000.00N5-1490
3472023111310000108101081010000331620000.00N2600
348202311109400100001000094001011009400000.00N4-1650
3492023110911050145001450011050225550000.00N4-1950
350202311081300013000130001300000000.00N3-430
351202311071343013430134301343000000.00N3-2370
352202311061580015800158001580000000.00N3-200
353202311031600016000160001600000000.00N3-1250
3542023110217250172501725017250117250000.00N12250
3552023110115000160001600015000231000000.00N5-1000
356202310311600016000160001600000000.00N3-1000
3572023103017000170001700017000234000000.00N2500
35820231027165001700017000165001031701000000.00N21000
3592023102615500170001700015500349500000.00N5-1000
3602023102516500165001650016500582500000.00N21090
3612023102415410154101541015410115410000.00N12010
3622023102313400138001380013400227200000.00N21400
3632023102012000120001200012000224000000.00N21520
3642023101910480104801048010480110480000.00N11360
36520231018912091209120912019120000.00N30
36620231017912012300123009120333720000.00N5-1580
3672023101610700107001070010700221400000.00N21340
36820231013936012500125009360334360000.00N5-1640
3692023101211000110001100011000111000000.00N21400
37020231011960096009600960000000.00N3-140
371202310109740974097409740100974000000.00N5-400
3722023100610140135001350010140223640000.00N5-1760
3732023100511900160001600011900455800000.00N4-2100
3742023100414000140001400014000342000000.00N21600
37520230927124001250012500124004615716500000.00N21100
3762023092611300115001150011300222800000.00N21100
3772023092510200102001020010200110200000.00N21080
3782023092291209120912091201101003200000.00N5-380
37920230921950095009500950000000.00N30
38020230920950095009500950000000.00N30
38120230919950095009500950019500000.00N21200
38220230918830083008300830000000.00N30
38320230915830083008300830018300000.00N21030
38420230914727072707270727000000.00N30
38520230913727072707270727000000.00N30
38620230912727072707270727000000.00N30
38720230911727072707270727000000.00N30
38820230908727072707270727000000.00N30
3892023090772707270727072701381003260000.00N5-300
39020230906757075707570757000000.00N30
39120230905757075707570757000000.00N30
39220230904757075707570757000000.00N30
3932023090175707790779074809577238390000.00N2580
394202308316990799079906990214980000.00N30
395202308306990750075006990214490000.00N2100
396202308296890750075006890214390000.00N30
397202308286890850085006890215390000.00N5-610
39820230825750075007500750017500000.00N2810
3992023082466907300730066901387880000.00N2190
400202308236500699069905860744470000.00N5-390
401202308226890647068905530424430000.00N2390
40220230821650065006500650016500000.00N2750
40320230818575057505750575015750000.00N2650
40420230817510059905990510041209990000.00N4-890
40520230816599059905990599015990000.00N2500
406202308145490580058005490211290000.00N2190
40720230811530059905990510035186380000.00N5-690
40820230810599059905990599015990000.00N2400
409202308095590599059905590739530000.00N2290
410202308085300590059004570526840000.00N5-70
411202308075370617061704590632660000.00N5-30
4122023080454005960596045001262240000.00N2110
413202308035290560056005290316280000.00N2190
41420230802510059905990510035183720000.00N5-850
41520230801595059505950595015950000.00N2560
4162023073153905510551053901159410000.00N2590
41720230728480048004800480014800000.00N2600
4182023072742004500450040002397000000.00N2200
4192023072640004120412030501039170000.00N2415
420202307253585358535852800174604940000.00N1465
421202307243120364536452805110330440000.00N5-50
422202307213170317035803150306969925000.00N5-535
423202307203705341037053405120414060000.00N5-300
4242023071940054515455038407242799515000.00N5-510
425202307184515500050004360124558160000.00N5-605
42620230717512043605210436048226490000.00N30
42720230714512046706240467053255965000.00N5-370
4282023071354905760576043101578790000.00N2430
429202307125060470050604235629045000.00N280
430202307114980584058404340419760000.00N5-120
43120230710510060106010446029140935000.00N5-140
432202307075240448059804430171773695000.00N230
43320230706521060406040451521106115000.00N5-90
434202307055300585058504340118529720000.00N2200
435202307045100625062504640104491000000.00N5-350
43620230703545068706870510071368210000.00N5-540
4372023063059905630752056102141207240000.00N5-610
438202306296600614082606140109683850000.00N5-620
439202306287220970097007220216920000.00N4-1270
44020230627849084908490849018490000.00N5-510
44120230626900090009000671022152200000.00N21110
4422023062378908030803061105343818940000.00N2840
44320230622705094809480705061432480000.00N4-1240
444202306218290879087908290325370000.00N2640
4452023062076507760776076502001545500000.00N4-1340
446202306198990898089908980109978900000.00N5-630
44720230616962096209620962019620000.00N21240
4482023061583808200838072601611286140000.00N5-160
44920230614854086808680699014101200000.00N2950
45020230613759070107590700052365280000.00N5-400
451202306127990858085807010122857770000.00N2430
452202306097560990099007560217460000.00N5-1080
4532023060886408640864086401161002240000.00N5-350
45420230607899089908990899018990000.00N11170
45520230605782089908990782041321790000.00N4-1380
45620230602920092009200920019200000.00N21160
45720230601804080408040804018040000.00N30
4582023053180401086010860804022179710000.00N4-1410
45920230530945094509450945019450000.00N2580
46020230526887079808870798024192410000.00N5-510
46120230525938093809380938019380000.00N11220
4622023052481608160816081601081600000.00N4-1430
46320230523959085009700850010028519290000.00N21090
46420230522850011480114808500328480000.00N4-1490
46520230519999099909990999019990000.00N21250
46620230518874074808790748033250720000.00N5-50
46720230517879087908790879018790000.00N11140
46820230516765076507650765017650000.00N4-1350
46920230515900090009000900019000000.00N2770
47020230512823082908290722082594120000.00N21010
471202305117220849084907220215710000.00N4-1270
47220230510849084908490849018490000.00N2220
47320230509827082708270827018270000.00N21060
474202305087210721084507210539770000.00N5-1250
47520230504846084708470846013110100000.00N5-30
47620230503849084908490849018490000.00N2810
47720230502768076807680768075576000000.00N5-310
478202304287990799079907990117934830000.00N5-980
4792023042789708990899073502021487960000.00N2930
4802023042680408040804080401251005000000.00N5-330
481202304258370838083807230113831930000.00N5-130
4822023042485008500850085001181003000000.00N5-350
48320230421885068008890679061418450000.00N2870
48420230420798079807980798000000.00N3-70
48520230419805080508050805000000.00N30
486202304188050805080508050432200000.00N5-620
48720230417867086708670867018670000.00N30
4882023041486708670867086701161005720000.00N5-360
489202304139030870090308700111992430000.00N5-370
49020230412940094009400940019400000.00N2900
4912023041185009600960085002171960000000.00N4-1500
4922023041010000100001000010000110000000.00N2540
49320230407946094609460805072582720000.00N5-10
494202304069470947094709470101956470000.00N4-1670
4952023040511140111401114011140111140000.00N5-210
4962023040411350113501135011350111350000.00N21450
49720230403990099009900990019900000.00N2410
49820230331949094909490949019490000.00N21160
49920230330833083308330833000000.00N30
50020230329833083308330833018330000.00N30
501202303288330833083308330100833000000.00N5-530
50220230327886088608860886018860000.00N5-30
50320230324889094909490810033270360000.00N5-630
50420230323952010990109909520659960000.00N4-1680
5052023032211200115201152011200222720000.00N21050
5062023032110150101501015010150110150000.00N21260
507202303208890889088908890435560000.00N5-100
508202303178990952095208000435510000.00N2690
5092023031683008300830083001299600000.00N30
51020230315830085008500800015121950000.00N5-200
51120230314850096609660850012103160000.00N4-1490
51220230313999082209990822051420990000.00N2330
5132023031096601299012990966022219130000.00N4-1700
5142023030911360113601136011360111360000.00N11480
515202303089880988098809880219760000.00N5-120
5162023030710000117501175010000441750000.00N4-1760
5172023030611760117601176011760111760000.00N21360
5182023030310400805010400805031251900000.00N2930
51920230302947072209490722018134480000.00N2980
52020230228849084908490849000000.00N3-10
52120230227850085008500850000000.00N30
52220230224850085008500850013110500000.00N4-1490
5232023022399901048010480999011110380000.00N5-500
5242023022210490104901049010490110490000.00N30
5252023022110490922010490922021194890000.00N5-350
5262023022010840146001460010840783400000.00N4-1910
5272023021712750127501275012750112750000.00N21610
52820230216111401122011220832018158370000.00N21360
52920230215978097909790837012103270000.00N5-60
53020230214984098809880849012104620000.00N5-140
53120230213998099809980998000000.00N30
5322023021099807500998075001401054880000.00N21160
53320230209882088208820882048423360000.00N4-1550
5342023020810370103701037010370551850000.00N4-1820
5352023020712190103701219010370553670000.00N30
536202302061219012190121901219000000.00N30
537202302031219012190121901219000000.00N31500
538202302021069010690106901069000000.00N31300
53920230201939093909390939000000.00N3-500
54020230131989098909890989019890000.00N5-100
54120230130999099909990999000000.00N3-500
542202301271049010490104901049010104900000.00N30
543202301261049010500105001049011115400000.00N5-10
544202301251050010500105001050000000.00N30
545202301201050010500105001050000000.00N30
546202301191050010500105001050000000.00N30
547202301181050010500105001050000000.00N30
548202301171050010500105001050000000.00N30
549202301161050010500105001050000000.00N30
550202301131050010500105001050000000.00N30
551202301121050010500105001050000000.00N3-600
552202301111110011100111001110000000.00N30
553202301101110011100111001110000000.00N30
5542023010911100111001110011100555500000.00N30
5552023010611100111001110011100111100000.00N30
5562023010511100111001110011100555500000.00N30
557202301041110011100111001110010111000000.00N30
558202301031110011100111001110020222000000.00N30
559202301021110011100111001110010111000000.00N2450
560202212291065097701065083106925762350000.00N2880
561202212289770850097708500326770000.00N11270