35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 8644 |
| 3 | 20230912 | 203900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20230912 | 203800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20230912 | 203700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20230912 | 203600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20230912 | 203500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20230912 | 203400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20230912 | 203300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20230912 | 203200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20230912 | 203100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20230912 | 203000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20230912 | 202900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20230912 | 202800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20230912 | 202700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20230912 | 202600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20230912 | 202500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20230912 | 202400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20230912 | 202300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20230912 | 202200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20230912 | 202100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20230912 | 202000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20230912 | 201900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20230912 | 201800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20230912 | 201700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20230912 | 201600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20230912 | 201500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20230912 | 201400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20230912 | 201300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20230912 | 201200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20230912 | 201100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20230912 | 201000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 8644 |
| 33 | 20230912 | 200900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20230912 | 200800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20230912 | 200700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20230912 | 200600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20230912 | 200500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20230912 | 200400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20230912 | 200300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20230912 | 200200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20230912 | 200100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20230912 | 200000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20230912 | 195900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20230912 | 195800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20230912 | 195700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20230912 | 195600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20230912 | 195500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20230912 | 195400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20230912 | 195300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20230912 | 195200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20230912 | 195100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20230912 | 195000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20230912 | 194900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20230912 | 194800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20230912 | 194700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20230912 | 194600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20230912 | 194500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20230912 | 194400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20230912 | 194300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20230912 | 194200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20230912 | 194100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20230912 | 194000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 8644 |
| 63 | 20230912 | 193900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20230912 | 193800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20230912 | 193700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20230912 | 193600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20230912 | 193500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20230912 | 193400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20230912 | 193300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20230912 | 193200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20230912 | 193100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20230912 | 193000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20230912 | 192900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20230912 | 192800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20230912 | 192700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20230912 | 192600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20230912 | 192500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20230912 | 192400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20230912 | 192300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20230912 | 192200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20230912 | 192100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20230912 | 192000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20230912 | 191900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20230912 | 191800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20230912 | 191700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20230912 | 191600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20230912 | 191500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20230912 | 191400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20230912 | 191300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20230912 | 191200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20230912 | 191100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20230912 | 191000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 8644 |
| 93 | 20230912 | 190900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20230912 | 190800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20230912 | 190700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20230912 | 190600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20230912 | 190500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20230912 | 190400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20230912 | 190300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20230912 | 190200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20230912 | 190100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20230912 | 190000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20230912 | 185900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20230912 | 185800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20230912 | 185700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20230912 | 185600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20230912 | 185500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20230912 | 185400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20230912 | 185300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20230912 | 185200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20230912 | 185100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20230912 | 185000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20230912 | 184900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20230912 | 184800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20230912 | 184700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20230912 | 184600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20230912 | 184500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20230912 | 184400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20230912 | 184300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20230912 | 184200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20230912 | 184100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20230912 | 184000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 8644 |
| 123 | 20230912 | 183900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20230912 | 183800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20230912 | 183700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20230912 | 183600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20230912 | 183500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20230912 | 183400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20230912 | 183300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20230912 | 183200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20230912 | 183100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20230912 | 183000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20230912 | 182900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20230912 | 182800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20230912 | 182700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20230912 | 182600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20230912 | 182500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20230912 | 182400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20230912 | 182300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20230912 | 182200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20230912 | 182100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20230912 | 182000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20230912 | 181900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20230912 | 181800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20230912 | 181700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20230912 | 181600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20230912 | 181500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20230912 | 181400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20230912 | 181300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20230912 | 181200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20230912 | 181100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20230912 | 181000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 8644 |
| 153 | 20230912 | 180900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20230912 | 180800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20230912 | 180700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20230912 | 180600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20230912 | 180500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20230912 | 180400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20230912 | 180300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20230912 | 180200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20230912 | 180100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20230912 | 180000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20230912 | 175900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20230912 | 175800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20230912 | 175700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20230912 | 175600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20230912 | 175500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20230912 | 175400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20230912 | 175300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20230912 | 175200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20230912 | 175100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20230912 | 175000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20230912 | 174900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20230912 | 174800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20230912 | 174700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20230912 | 174600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20230912 | 174500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20230912 | 174400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20230912 | 174300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20230912 | 174200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20230912 | 174100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20230912 | 174000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 8644 |
| 183 | 20230912 | 173900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20230912 | 173800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20230912 | 173700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20230912 | 173600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20230912 | 173500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20230912 | 173400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20230912 | 173300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20230912 | 173200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20230912 | 173100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20230912 | 173000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20230912 | 172900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20230912 | 172800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20230912 | 172700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20230912 | 172600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20230912 | 172500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20230912 | 172400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20230912 | 172300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20230912 | 172200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20230912 | 172100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20230912 | 172000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20230912 | 171900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20230912 | 171800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20230912 | 171700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20230912 | 171600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20230912 | 171500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20230912 | 171400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20230912 | 171300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20230912 | 171200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20230912 | 171100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20230912 | 171000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 8644 |
| 213 | 20230912 | 170900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20230912 | 170800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20230912 | 170700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20230912 | 170600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20230912 | 170500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20230912 | 170400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20230912 | 170300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20230912 | 170200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20230912 | 170100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20230912 | 170000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20230912 | 165900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20230912 | 165800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20230912 | 165700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20230912 | 165600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20230912 | 165500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20230912 | 165400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20230912 | 165300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20230912 | 165200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20230912 | 165100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20230912 | 165000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 233 | 20230912 | 164900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 234 | 20230912 | 164800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20230912 | 164700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20230912 | 164600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20230912 | 164500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 238 | 20230912 | 164400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20230912 | 164300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20230912 | 164200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 241 | 20230912 | 164100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20230912 | 164000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 8644 |
| 243 | 20230912 | 163900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20230912 | 163800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 245 | 20230912 | 163700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 246 | 20230912 | 163600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 247 | 20230912 | 163500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 248 | 20230912 | 163400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 249 | 20230912 | 163300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 250 | 20230912 | 163200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 251 | 20230912 | 163100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 252 | 20230912 | 163000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 253 | 20230912 | 162900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 254 | 20230912 | 162800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 255 | 20230912 | 162700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 256 | 20230912 | 162600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 257 | 20230912 | 162500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 258 | 20230912 | 162400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 259 | 20230912 | 162300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 260 | 20230912 | 162200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 261 | 20230912 | 162100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 262 | 20230912 | 162000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 263 | 20230912 | 161900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 264 | 20230912 | 161800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 265 | 20230912 | 161700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 266 | 20230912 | 161600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 267 | 20230912 | 161500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 268 | 20230912 | 161400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 269 | 20230912 | 161300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 270 | 20230912 | 161200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 271 | 20230912 | 161100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 272 | 20230912 | 161000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 8644 |
| 273 | 20230912 | 160900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 274 | 20230912 | 160800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 275 | 20230912 | 160700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 276 | 20230912 | 160600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 277 | 20230912 | 160500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 278 | 20230912 | 160400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 279 | 20230912 | 160300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 280 | 20230912 | 160200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 281 | 20230912 | 160100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 282 | 20230912 | 160000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 283 | 20230912 | 155900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 284 | 20230912 | 155800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 285 | 20230912 | 155700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 286 | 20230912 | 155600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 287 | 20230912 | 155500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 288 | 20230912 | 155400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 289 | 20230912 | 155300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 290 | 20230912 | 155200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 291 | 20230912 | 155100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 292 | 20230912 | 155000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 293 | 20230912 | 154900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 294 | 20230912 | 154800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 295 | 20230912 | 154700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 296 | 20230912 | 154600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 297 | 20230912 | 154500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 298 | 20230912 | 154400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 299 | 20230912 | 154300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 300 | 20230912 | 154200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 301 | 20230912 | 154100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 302 | 20230912 | 154000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 8644 |
| 303 | 20230912 | 153900 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 304 | 20230912 | 153800 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 305 | 20230912 | 153700 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 306 | 20230912 | 153600 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 307 | 20230912 | 153500 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 308 | 20230912 | 153400 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 309 | 20230912 | 153300 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 310 | 20230912 | 153200 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 311 | 20230912 | 153100 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 0 |
| 312 | 20230912 | 153000 | 4836820805 | 4055 | 4055 | 4055 | 4055 | 8644 |
| 313 | 20230912 | 152900 | 4801769385 | 4065 | 4065 | 4065 | 4065 | 0 |
| 314 | 20230912 | 152800 | 4801769385 | 4065 | 4065 | 4065 | 4065 | 0 |
| 315 | 20230912 | 152700 | 4801769385 | 4065 | 4065 | 4065 | 4065 | 0 |
| 316 | 20230912 | 152600 | 4801769385 | 4065 | 4065 | 4065 | 4065 | 0 |
| 317 | 20230912 | 152500 | 4801769385 | 4065 | 4065 | 4065 | 4065 | 0 |
| 318 | 20230912 | 152400 | 4801769385 | 4065 | 4065 | 4065 | 4065 | 0 |
| 319 | 20230912 | 152300 | 4801769385 | 4065 | 4065 | 4065 | 4065 | 0 |
| 320 | 20230912 | 152200 | 4801769385 | 4065 | 4065 | 4065 | 4065 | 0 |
| 321 | 20230912 | 152100 | 4801769385 | 4065 | 4065 | 4065 | 4065 | 0 |
| 322 | 20230912 | 152000 | 4801769385 | 4065 | 4065 | 4065 | 4065 | 0 |
| 323 | 20230912 | 151900 | 4801769385 | 4065 | 4070 | 4070 | 4065 | 875 |
| 324 | 20230912 | 151800 | 4798210135 | 4070 | 4065 | 4070 | 4055 | 990 |
| 325 | 20230912 | 151700 | 4794185030 | 4055 | 4060 | 4065 | 4050 | 2093 |
| 326 | 20230912 | 151600 | 4785686570 | 4060 | 4065 | 4070 | 4055 | 493 |
| 327 | 20230912 | 151500 | 4783682620 | 4065 | 4055 | 4065 | 4055 | 1371 |
| 328 | 20230912 | 151400 | 4778111715 | 4055 | 4055 | 4060 | 4050 | 1434 |
| 329 | 20230912 | 151300 | 4772297940 | 4050 | 4050 | 4050 | 4050 | 755 |
| 330 | 20230912 | 151200 | 4769240190 | 4050 | 4035 | 4050 | 4035 | 170 |
| 331 | 20230912 | 151100 | 4768553190 | 4050 | 4045 | 4050 | 4040 | 469 |
| 332 | 20230912 | 151000 | 4766655200 | 4035 | 4050 | 4050 | 4035 | 486 |
| 333 | 20230912 | 150900 | 4764689135 | 4045 | 4050 | 4050 | 4045 | 170 |
| 334 | 20230912 | 150800 | 4764000885 | 4030 | 4040 | 4040 | 4030 | 1080 |
| 335 | 20230912 | 150700 | 4759646395 | 4040 | 4045 | 4045 | 4035 | 516 |
| 336 | 20230912 | 150600 | 4757563535 | 4040 | 4045 | 4045 | 4030 | 1682 |
| 337 | 20230912 | 150500 | 4750779705 | 4050 | 4050 | 4050 | 4050 | 170 |
| 338 | 20230912 | 150400 | 4750091205 | 4035 | 4050 | 4055 | 4035 | 1529 |
| 339 | 20230912 | 150300 | 4743919490 | 4050 | 4040 | 4050 | 4040 | 236 |
| 340 | 20230912 | 150200 | 4742964780 | 4040 | 4045 | 4050 | 4040 | 302 |
| 341 | 20230912 | 150100 | 4741742440 | 4045 | 4045 | 4045 | 4035 | 679 |
| 342 | 20230912 | 150000 | 4738995945 | 4045 | 4040 | 4045 | 4040 | 222 |
| 343 | 20230912 | 145900 | 4738098265 | 4045 | 4040 | 4045 | 4035 | 535 |
| 344 | 20230912 | 145800 | 4735938325 | 4045 | 4050 | 4050 | 4035 | 418 |
| 345 | 20230912 | 145700 | 4734251465 | 4050 | 4035 | 4055 | 4035 | 827 |
| 346 | 20230912 | 145600 | 4730912070 | 4035 | 4055 | 4055 | 4035 | 4580 |
| 347 | 20230912 | 145500 | 4712429750 | 4035 | 4070 | 4070 | 4035 | 3056 |
| 348 | 20230912 | 145400 | 4700074445 | 4055 | 4075 | 4075 | 4055 | 312 |
| 349 | 20230912 | 145300 | 4698805980 | 4075 | 4070 | 4075 | 4065 | 1165 |
| 350 | 20230912 | 145200 | 4694064735 | 4065 | 4050 | 4065 | 4050 | 5633 |
| 351 | 20230912 | 145100 | 4671226185 | 4050 | 4045 | 4050 | 4045 | 2670 |
| 352 | 20230912 | 145000 | 4660425920 | 4045 | 4045 | 4045 | 4045 | 412 |
| 353 | 20230912 | 144900 | 4658759380 | 4045 | 4045 | 4045 | 4045 | 86 |
| 354 | 20230912 | 144800 | 4658411510 | 4045 | 4045 | 4045 | 4040 | 1495 |
| 355 | 20230912 | 144700 | 4652366755 | 4045 | 4045 | 4045 | 4040 | 350 |
| 356 | 20230912 | 144600 | 4650952180 | 4045 | 4045 | 4045 | 4040 | 798 |
| 357 | 20230912 | 144500 | 4647727655 | 4040 | 4045 | 4045 | 4035 | 835 |
| 358 | 20230912 | 144400 | 4644355580 | 4045 | 4040 | 4045 | 4035 | 2194 |
| 359 | 20230912 | 144300 | 4635498325 | 4040 | 4040 | 4040 | 4035 | 237 |
| 360 | 20230912 | 144200 | 4634541095 | 4035 | 4040 | 4040 | 4035 | 2628 |
| 361 | 20230912 | 144100 | 4623935885 | 4040 | 4040 | 4045 | 4040 | 1442 |
| 362 | 20230912 | 144000 | 4618109930 | 4040 | 4045 | 4045 | 4040 | 1173 |
| 363 | 20230912 | 143900 | 4613370490 | 4040 | 4045 | 4045 | 4040 | 1665 |
| 364 | 20230912 | 143800 | 4606643465 | 4045 | 4040 | 4050 | 4040 | 3550 |
| 365 | 20230912 | 143700 | 4592286425 | 4040 | 4040 | 4040 | 4040 | 156 |
| 366 | 20230912 | 143600 | 4591656185 | 4040 | 4035 | 4040 | 4035 | 252 |
| 367 | 20230912 | 143500 | 4590638110 | 4040 | 4040 | 4040 | 4035 | 257 |
| 368 | 20230912 | 143400 | 4589599930 | 4035 | 4040 | 4040 | 4035 | 321 |
| 369 | 20230912 | 143300 | 4588303595 | 4040 | 4040 | 4045 | 4035 | 1565 |
| 370 | 20230912 | 143200 | 4581981515 | 4040 | 4040 | 4040 | 4035 | 1013 |
| 371 | 20230912 | 143100 | 4577891505 | 4035 | 4045 | 4045 | 4035 | 5409 |
| 372 | 20230912 | 143000 | 4556043485 | 4045 | 4045 | 4045 | 4040 | 1161 |
| 373 | 20230912 | 142900 | 4551347625 | 4045 | 4045 | 4045 | 4040 | 81 |
| 374 | 20230912 | 142800 | 4551019985 | 4045 | 4045 | 4045 | 4040 | 2762 |
| 375 | 20230912 | 142700 | 4539849535 | 4040 | 4035 | 4040 | 4035 | 1578 |
| 376 | 20230912 | 142600 | 4533474670 | 4040 | 4035 | 4040 | 4030 | 1329 |
| 377 | 20230912 | 142500 | 4528116570 | 4035 | 4035 | 4035 | 4030 | 29497 |
| 378 | 20230912 | 142400 | 4409233690 | 4035 | 4040 | 4040 | 4035 | 205 |
| 379 | 20230912 | 142300 | 4408406205 | 4035 | 4035 | 4040 | 4035 | 904 |
| 380 | 20230912 | 142200 | 4404758315 | 4040 | 4045 | 4045 | 4035 | 1224 |
| 381 | 20230912 | 142100 | 4399816350 | 4035 | 4050 | 4050 | 4035 | 2214 |
| 382 | 20230912 | 142000 | 4390873745 | 4050 | 4050 | 4050 | 4040 | 1655 |
| 383 | 20230912 | 141900 | 4384186305 | 4050 | 4045 | 4050 | 4040 | 2941 |
| 384 | 20230912 | 141800 | 4372300340 | 4045 | 4050 | 4050 | 4045 | 578 |
| 385 | 20230912 | 141700 | 4369962320 | 4045 | 4050 | 4050 | 4045 | 3324 |
| 386 | 20230912 | 141600 | 4356507475 | 4050 | 4045 | 4050 | 4040 | 2143 |
| 387 | 20230912 | 141500 | 4347837685 | 4045 | 4040 | 4045 | 4040 | 4104 |
| 388 | 20230912 | 141400 | 4331255760 | 4040 | 4035 | 4040 | 4030 | 3746 |
| 389 | 20230912 | 141300 | 4316143995 | 4040 | 4045 | 4045 | 4035 | 12002 |
| 390 | 20230912 | 141200 | 4267694790 | 4040 | 4045 | 4050 | 4040 | 2032 |
| 391 | 20230912 | 141100 | 4259476720 | 4050 | 4050 | 4050 | 4035 | 15030 |
| 392 | 20230912 | 141000 | 4198716140 | 4050 | 4055 | 4055 | 4050 | 2763 |
| 393 | 20230912 | 140900 | 4187517315 | 4055 | 4070 | 4070 | 4050 | 6054 |
| 394 | 20230912 | 140800 | 4162952780 | 4070 | 4080 | 4085 | 4070 | 2264 |
| 395 | 20230912 | 140700 | 4153733155 | 4080 | 4090 | 4090 | 4080 | 1702 |
| 396 | 20230912 | 140600 | 4146781750 | 4090 | 4095 | 4095 | 4090 | 3952 |
| 397 | 20230912 | 140500 | 4130610240 | 4090 | 4100 | 4100 | 4090 | 254 |
| 398 | 20230912 | 140400 | 4129569960 | 4100 | 4105 | 4105 | 4100 | 328 |
| 399 | 20230912 | 140300 | 4128223920 | 4105 | 4100 | 4105 | 4095 | 115 |
| 400 | 20230912 | 140200 | 4127752330 | 4100 | 4090 | 4100 | 4085 | 1269 |
| 401 | 20230912 | 140100 | 4122554225 | 4095 | 4080 | 4095 | 4080 | 257 |
| 402 | 20230912 | 140000 | 4121504770 | 4085 | 4095 | 4095 | 4080 | 631 |
| 403 | 20230912 | 135900 | 4118927485 | 4095 | 4090 | 4095 | 4080 | 392 |
| 404 | 20230912 | 135800 | 4117325255 | 4095 | 4095 | 4100 | 4080 | 891 |
| 405 | 20230912 | 135700 | 4113675540 | 4100 | 4080 | 4100 | 4075 | 3518 |
| 406 | 20230912 | 135600 | 4099290530 | 4080 | 4080 | 4080 | 4075 | 1184 |
| 407 | 20230912 | 135500 | 4094465425 | 4080 | 4085 | 4085 | 4080 | 1048 |
| 408 | 20230912 | 135400 | 4090189480 | 4085 | 4095 | 4095 | 4070 | 1404 |
| 409 | 20230912 | 135300 | 4084460845 | 4095 | 4090 | 4095 | 4085 | 559 |
| 410 | 20230912 | 135200 | 4082174475 | 4095 | 4090 | 4095 | 4085 | 1309 |
| 411 | 20230912 | 135100 | 4076819605 | 4090 | 4090 | 4090 | 4075 | 2380 |
| 412 | 20230912 | 135000 | 4067115435 | 4090 | 4095 | 4095 | 4080 | 1329 |
| 413 | 20230912 | 134900 | 4061692495 | 4095 | 4090 | 4095 | 4080 | 1720 |
| 414 | 20230912 | 134800 | 4054661175 | 4095 | 4095 | 4100 | 4090 | 268 |
| 415 | 20230912 | 134700 | 4053563710 | 4100 | 4085 | 4105 | 4080 | 4580 |
| 416 | 20230912 | 134600 | 4034796475 | 4080 | 4085 | 4095 | 4080 | 3489 |
| 417 | 20230912 | 134500 | 4020556635 | 4085 | 4100 | 4105 | 4085 | 8465 |
| 418 | 20230912 | 134400 | 3985864550 | 4105 | 4110 | 4110 | 4100 | 1006 |
| 419 | 20230912 | 134300 | 3981734795 | 4105 | 4110 | 4110 | 4085 | 2607 |
| 420 | 20230912 | 134200 | 3971064040 | 4110 | 4110 | 4115 | 4100 | 8150 |
| 421 | 20230912 | 134100 | 3937622300 | 4115 | 4130 | 4135 | 4115 | 4516 |
| 422 | 20230912 | 134000 | 3918995925 | 4130 | 4130 | 4130 | 4130 | 26 |
| 423 | 20230912 | 133900 | 3918888545 | 4125 | 4130 | 4130 | 4125 | 607 |
| 424 | 20230912 | 133800 | 3916384205 | 4130 | 4135 | 4135 | 4115 | 185 |
| 425 | 20230912 | 133700 | 3915619665 | 4135 | 4160 | 4160 | 4110 | 10545 |
| 426 | 20230912 | 133600 | 3872055705 | 4150 | 4165 | 4165 | 4150 | 22 |
| 427 | 20230912 | 133500 | 3871964285 | 4165 | 4170 | 4170 | 4150 | 1188 |
| 428 | 20230912 | 133400 | 3867030355 | 4150 | 4170 | 4170 | 4150 | 672 |
| 429 | 20230912 | 133300 | 3864239905 | 4170 | 4145 | 4175 | 4145 | 907 |
| 430 | 20230912 | 133200 | 3860476490 | 4175 | 4170 | 4175 | 4145 | 4632 |
| 431 | 20230912 | 133100 | 3841242890 | 4175 | 4160 | 4180 | 4160 | 438 |
| 432 | 20230912 | 133000 | 3839419565 | 4165 | 4180 | 4190 | 4160 | 965 |
| 433 | 20230912 | 132900 | 3835393885 | 4180 | 4180 | 4180 | 4180 | 58 |
| 434 | 20230912 | 132800 | 3835151445 | 4175 | 4190 | 4190 | 4165 | 4414 |
| 435 | 20230912 | 132700 | 3816754255 | 4190 | 4190 | 4190 | 4170 | 408 |
| 436 | 20230912 | 132600 | 3815047590 | 4180 | 4180 | 4190 | 4175 | 539 |
| 437 | 20230912 | 132500 | 3812790770 | 4195 | 4195 | 4200 | 4170 | 1111 |
| 438 | 20230912 | 132400 | 3808143530 | 4195 | 4180 | 4200 | 4180 | 458 |
| 439 | 20230912 | 132300 | 3806224330 | 4180 | 4190 | 4190 | 4175 | 1580 |
| 440 | 20230912 | 132200 | 3799619115 | 4185 | 4190 | 4190 | 4185 | 69 |
| 441 | 20230912 | 132100 | 3799330255 | 4190 | 4190 | 4195 | 4185 | 488 |
| 442 | 20230912 | 132000 | 3797285995 | 4195 | 4210 | 4210 | 4190 | 28 |
| 443 | 20230912 | 131900 | 3797168405 | 4200 | 4210 | 4210 | 4195 | 583 |
| 444 | 20230912 | 131800 | 3794714370 | 4210 | 4195 | 4210 | 4195 | 830 |
| 445 | 20230912 | 131700 | 3791223790 | 4195 | 4195 | 4195 | 4195 | 394 |
| 446 | 20230912 | 131600 | 3789570960 | 4195 | 4190 | 4195 | 4185 | 477 |
| 447 | 20230912 | 131500 | 3787572380 | 4190 | 4190 | 4190 | 4175 | 89 |
| 448 | 20230912 | 131400 | 3787200605 | 4190 | 4175 | 4190 | 4165 | 1005 |
| 449 | 20230912 | 131300 | 3783007775 | 4170 | 4170 | 4175 | 4165 | 282 |
| 450 | 20230912 | 131200 | 3781832930 | 4170 | 4170 | 4175 | 4165 | 199 |
| 451 | 20230912 | 131100 | 3781003530 | 4165 | 4190 | 4190 | 4165 | 1379 |
| 452 | 20230912 | 131000 | 3775253715 | 4190 | 4190 | 4190 | 4175 | 239 |
| 453 | 20230912 | 130900 | 3774252605 | 4190 | 4190 | 4195 | 4170 | 1271 |
| 454 | 20230912 | 130800 | 3768946030 | 4195 | 4190 | 4195 | 4185 | 684 |
| 455 | 20230912 | 130700 | 3766080055 | 4180 | 4190 | 4190 | 4180 | 38 |
| 456 | 20230912 | 130600 | 3765920940 | 4175 | 4170 | 4190 | 4170 | 648 |
| 457 | 20230912 | 130500 | 3763218125 | 4165 | 4175 | 4190 | 4165 | 1715 |
| 458 | 20230912 | 130400 | 3756066670 | 4170 | 4190 | 4190 | 4170 | 1875 |
| 459 | 20230912 | 130300 | 3748239780 | 4190 | 4195 | 4200 | 4190 | 1082 |
| 460 | 20230912 | 130200 | 3743706020 | 4190 | 4200 | 4200 | 4190 | 584 |
| 461 | 20230912 | 130100 | 3741258545 | 4200 | 4205 | 4205 | 4190 | 598 |
| 462 | 20230912 | 130000 | 3738750295 | 4205 | 4200 | 4205 | 4200 | 337 |
| 463 | 20230912 | 125900 | 3737334860 | 4195 | 4200 | 4200 | 4195 | 9 |
| 464 | 20230912 | 125800 | 3737297065 | 4200 | 4200 | 4200 | 4200 | 9 |
| 465 | 20230912 | 125700 | 3737259265 | 4200 | 4200 | 4205 | 4200 | 380 |
| 466 | 20230912 | 125600 | 3735663240 | 4190 | 4200 | 4200 | 4190 | 43 |
| 467 | 20230912 | 125500 | 3735482965 | 4200 | 4210 | 4210 | 4200 | 687 |
| 468 | 20230912 | 125400 | 3732594090 | 4205 | 4200 | 4205 | 4190 | 1648 |
| 469 | 20230912 | 125300 | 3725671440 | 4200 | 4200 | 4200 | 4190 | 1391 |
| 470 | 20230912 | 125200 | 3719842115 | 4200 | 4200 | 4200 | 4200 | 458 |
| 471 | 20230912 | 125100 | 3717918515 | 4200 | 4195 | 4200 | 4195 | 1947 |
| 472 | 20230912 | 125000 | 3709742095 | 4195 | 4200 | 4200 | 4195 | 170 |
| 473 | 20230912 | 124900 | 3709028330 | 4165 | 4190 | 4200 | 4165 | 2263 |
| 474 | 20230912 | 124800 | 3699545155 | 4185 | 4180 | 4190 | 4180 | 1364 |
| 475 | 20230912 | 124700 | 3693837340 | 4185 | 4185 | 4185 | 4180 | 540 |
| 476 | 20230912 | 124600 | 3691578580 | 4185 | 4175 | 4190 | 4170 | 547 |
| 477 | 20230912 | 124500 | 3689294215 | 4185 | 4180 | 4185 | 4170 | 1077 |
| 478 | 20230912 | 124400 | 3684795340 | 4180 | 4195 | 4195 | 4180 | 1397 |
| 479 | 20230912 | 124300 | 3678941805 | 4195 | 4195 | 4195 | 4190 | 377 |
| 480 | 20230912 | 124200 | 3677362145 | 4200 | 4195 | 4200 | 4195 | 130 |
| 481 | 20230912 | 124100 | 3676816735 | 4200 | 4200 | 4200 | 4195 | 300 |
| 482 | 20230912 | 124000 | 3675557015 | 4200 | 4190 | 4200 | 4190 | 1113 |
| 483 | 20230912 | 123900 | 3670890230 | 4195 | 4195 | 4210 | 4190 | 868 |
| 484 | 20230912 | 123800 | 3667250655 | 4210 | 4210 | 4210 | 4195 | 669 |
| 485 | 20230912 | 123700 | 3664439340 | 4210 | 4210 | 4215 | 4210 | 2003 |
| 486 | 20230912 | 123600 | 3656006700 | 4210 | 4195 | 4210 | 4175 | 4453 |
| 487 | 20230912 | 123500 | 3637307220 | 4195 | 4195 | 4195 | 4195 | 1487 |
| 488 | 20230912 | 123400 | 3631069255 | 4175 | 4175 | 4205 | 4175 | 3920 |
| 489 | 20230912 | 123300 | 3614692965 | 4175 | 4165 | 4180 | 4160 | 2281 |
| 490 | 20230912 | 123200 | 3605189930 | 4165 | 4165 | 4165 | 4160 | 1013 |
| 491 | 20230912 | 123100 | 3600973080 | 4165 | 4175 | 4175 | 4165 | 1390 |
| 492 | 20230912 | 123000 | 3595183095 | 4175 | 4175 | 4180 | 4175 | 149 |
| 493 | 20230912 | 122900 | 3594560960 | 4170 | 4160 | 4170 | 4160 | 2987 |
| 494 | 20230912 | 122800 | 3582134440 | 4160 | 4160 | 4160 | 4150 | 1343 |
| 495 | 20230912 | 122700 | 3576554360 | 4160 | 4160 | 4160 | 4155 | 1723 |
| 496 | 20230912 | 122600 | 3569392905 | 4160 | 4155 | 4160 | 4150 | 2025 |
| 497 | 20230912 | 122500 | 3560981140 | 4155 | 4175 | 4175 | 4155 | 9441 |
| 498 | 20230912 | 122400 | 3521678480 | 4175 | 4190 | 4195 | 4175 | 5184 |
| 499 | 20230912 | 122300 | 3499986895 | 4190 | 4200 | 4205 | 4190 | 4738 |
| 500 | 20230912 | 122200 | 3480113285 | 4200 | 4200 | 4210 | 4200 | 2779 |
| 501 | 20230912 | 122100 | 3468441330 | 4205 | 4205 | 4205 | 4200 | 1536 |
| 502 | 20230912 | 122000 | 3461990040 | 4200 | 4205 | 4210 | 4200 | 1889 |
| 503 | 20230912 | 121900 | 3454054060 | 4210 | 4210 | 4210 | 4205 | 59 |
| 504 | 20230912 | 121800 | 3453805680 | 4205 | 4215 | 4215 | 4205 | 131 |
| 505 | 20230912 | 121700 | 3453254550 | 4210 | 4210 | 4210 | 4200 | 3495 |
| 506 | 20230912 | 121600 | 3438552755 | 4215 | 4215 | 4215 | 4210 | 116 |
| 507 | 20230912 | 121500 | 3438064325 | 4215 | 4210 | 4215 | 4210 | 471 |
| 508 | 20230912 | 121400 | 3436081155 | 4210 | 4215 | 4220 | 4210 | 806 |
| 509 | 20230912 | 121300 | 3432686755 | 4210 | 4225 | 4225 | 4210 | 1791 |
| 510 | 20230912 | 121200 | 3425138050 | 4225 | 4220 | 4225 | 4215 | 375 |
| 511 | 20230912 | 121100 | 3423556680 | 4225 | 4225 | 4240 | 4225 | 1172 |
| 512 | 20230912 | 121000 | 3418601500 | 4225 | 4235 | 4235 | 4215 | 1243 |
| 513 | 20230912 | 120900 | 3413361275 | 4230 | 4240 | 4240 | 4230 | 1471 |
| 514 | 20230912 | 120800 | 3407130820 | 4240 | 4240 | 4240 | 4235 | 116 |
| 515 | 20230912 | 120700 | 3406639480 | 4240 | 4225 | 4240 | 4225 | 157 |
| 516 | 20230912 | 120600 | 3405974250 | 4220 | 4235 | 4235 | 4220 | 901 |
| 517 | 20230912 | 120500 | 3402165320 | 4235 | 4235 | 4235 | 4235 | 2 |
| 518 | 20230912 | 120400 | 3402156850 | 4235 | 4235 | 4235 | 4230 | 800 |
| 519 | 20230912 | 120300 | 3398768855 | 4235 | 4235 | 4235 | 4230 | 862 |
| 520 | 20230912 | 120200 | 3395119035 | 4235 | 4230 | 4245 | 4225 | 867 |
| 521 | 20230912 | 120100 | 3391451815 | 4235 | 4240 | 4240 | 4235 | 437 |
| 522 | 20230912 | 120000 | 3389600500 | 4240 | 4240 | 4240 | 4240 | 99 |
| 523 | 20230912 | 115900 | 3389180740 | 4230 | 4225 | 4230 | 4220 | 1009 |
| 524 | 20230912 | 115800 | 3384914610 | 4220 | 4230 | 4230 | 4220 | 641 |
| 525 | 20230912 | 115700 | 3382204065 | 4220 | 4225 | 4225 | 4220 | 231 |
| 526 | 20230912 | 115600 | 3381229170 | 4225 | 4220 | 4225 | 4220 | 70 |
| 527 | 20230912 | 115500 | 3380933720 | 4215 | 4220 | 4220 | 4215 | 724 |
| 528 | 20230912 | 115400 | 3377878740 | 4220 | 4215 | 4220 | 4215 | 253 |
| 529 | 20230912 | 115300 | 3376812325 | 4215 | 4215 | 4215 | 4215 | 250 |
| 530 | 20230912 | 115200 | 3375758575 | 4215 | 4230 | 4230 | 4215 | 482 |
| 531 | 20230912 | 115100 | 3373724930 | 4220 | 4215 | 4225 | 4215 | 1155 |
| 532 | 20230912 | 115000 | 3368850425 | 4210 | 4210 | 4210 | 4210 | 1531 |
| 533 | 20230912 | 114900 | 3362404915 | 4210 | 4215 | 4215 | 4210 | 1657 |
| 534 | 20230912 | 114800 | 3355428925 | 4215 | 4220 | 4220 | 4215 | 213 |
| 535 | 20230912 | 114700 | 3354530565 | 4210 | 4210 | 4230 | 4205 | 1085 |
| 536 | 20230912 | 114600 | 3349961020 | 4230 | 4245 | 4250 | 4210 | 1008 |
| 537 | 20230912 | 114500 | 3345703655 | 4255 | 4250 | 4255 | 4205 | 12155 |
| 538 | 20230912 | 114400 | 3294292395 | 4250 | 4250 | 4250 | 4250 | 154 |
| 539 | 20230912 | 114300 | 3293637895 | 4245 | 4255 | 4255 | 4245 | 504 |
| 540 | 20230912 | 114200 | 3291494660 | 4250 | 4250 | 4250 | 4245 | 1748 |
| 541 | 20230912 | 114100 | 3284065945 | 4250 | 4250 | 4255 | 4250 | 961 |
| 542 | 20230912 | 114000 | 3279981690 | 4255 | 4255 | 4255 | 4255 | 21 |
| 543 | 20230912 | 113900 | 3279892335 | 4250 | 4250 | 4255 | 4250 | 1184 |
| 544 | 20230912 | 113800 | 3274859795 | 4250 | 4260 | 4260 | 4250 | 7107 |
| 545 | 20230912 | 113700 | 3244634625 | 4260 | 4265 | 4265 | 4260 | 2127 |
| 546 | 20230912 | 113600 | 3235567960 | 4260 | 4260 | 4260 | 4260 | 1172 |
| 547 | 20230912 | 113500 | 3230575240 | 4265 | 4270 | 4275 | 4265 | 4439 |
| 548 | 20230912 | 113400 | 3211627615 | 4275 | 4280 | 4290 | 4275 | 3388 |
| 549 | 20230912 | 113300 | 3197135620 | 4290 | 4290 | 4290 | 4290 | 1075 |
| 550 | 20230912 | 113200 | 3192523870 | 4290 | 4285 | 4290 | 4280 | 1192 |
| 551 | 20230912 | 113100 | 3187418630 | 4285 | 4295 | 4295 | 4285 | 14 |
| 552 | 20230912 | 113000 | 3187358525 | 4285 | 4290 | 4290 | 4285 | 154 |
| 553 | 20230912 | 112900 | 3186698630 | 4285 | 4290 | 4290 | 4285 | 734 |
| 554 | 20230912 | 112800 | 3183553325 | 4285 | 4290 | 4290 | 4285 | 329 |
| 555 | 20230912 | 112700 | 3182143045 | 4290 | 4290 | 4295 | 4290 | 49 |
| 556 | 20230912 | 112600 | 3181932815 | 4285 | 4290 | 4295 | 4285 | 401 |
| 557 | 20230912 | 112500 | 3180212525 | 4290 | 4290 | 4290 | 4290 | 4 |
| 558 | 20230912 | 112400 | 3180195365 | 4290 | 4295 | 4295 | 4290 | 739 |
| 559 | 20230912 | 112300 | 3177025045 | 4295 | 4295 | 4295 | 4295 | 8 |
| 560 | 20230912 | 112200 | 3176990685 | 4295 | 4290 | 4295 | 4290 | 394 |
| 561 | 20230912 | 112100 | 3175300300 | 4290 | 4290 | 4300 | 4290 | 180 |
| 562 | 20230912 | 112000 | 3174527100 | 4290 | 4295 | 4295 | 4290 | 745 |
| 563 | 20230912 | 111900 | 3171330945 | 4295 | 4295 | 4300 | 4295 | 23 |
| 564 | 20230912 | 111800 | 3171232155 | 4295 | 4290 | 4295 | 4290 | 362 |
| 565 | 20230912 | 111700 | 3169678675 | 4290 | 4300 | 4300 | 4290 | 26 |
| 566 | 20230912 | 111600 | 3169567005 | 4290 | 4295 | 4295 | 4290 | 11 |
| 567 | 20230912 | 111500 | 3169519765 | 4300 | 4310 | 4310 | 4300 | 124 |
| 568 | 20230912 | 111400 | 3168986465 | 4300 | 4300 | 4300 | 4300 | 236 |
| 569 | 20230912 | 111300 | 3167971665 | 4290 | 4290 | 4290 | 4290 | 20 |
| 570 | 20230912 | 111200 | 3167885865 | 4290 | 4280 | 4290 | 4280 | 158 |
| 571 | 20230912 | 111100 | 3167209490 | 4280 | 4300 | 4300 | 4280 | 161 |
| 572 | 20230912 | 111000 | 3166520390 | 4280 | 4280 | 4280 | 4280 | 43 |
| 573 | 20230912 | 110900 | 3166336350 | 4280 | 4300 | 4300 | 4280 | 2043 |
| 574 | 20230912 | 110800 | 3157579025 | 4300 | 4300 | 4300 | 4300 | 167 |
| 575 | 20230912 | 110700 | 3156860925 | 4300 | 4300 | 4300 | 4290 | 132 |
| 576 | 20230912 | 110600 | 3156293415 | 4310 | 4300 | 4310 | 4300 | 662 |
| 577 | 20230912 | 110500 | 3153444675 | 4290 | 4290 | 4310 | 4290 | 525 |
| 578 | 20230912 | 110400 | 3151192265 | 4290 | 4285 | 4290 | 4285 | 197 |
| 579 | 20230912 | 110300 | 3150348095 | 4285 | 4290 | 4330 | 4285 | 2363 |
| 580 | 20230912 | 110200 | 3140152660 | 4280 | 4285 | 4285 | 4280 | 418 |
| 581 | 20230912 | 110100 | 3138362470 | 4285 | 4290 | 4290 | 4285 | 404 |
| 582 | 20230912 | 110000 | 3136631155 | 4290 | 4285 | 4300 | 4280 | 1741 |
| 583 | 20230912 | 105900 | 3129168375 | 4285 | 4280 | 4290 | 4280 | 1729 |
| 584 | 20230912 | 105800 | 3121764565 | 4285 | 4300 | 4300 | 4285 | 3484 |
| 585 | 20230912 | 105700 | 3106831430 | 4290 | 4295 | 4300 | 4290 | 2447 |
| 586 | 20230912 | 105600 | 3096322015 | 4300 | 4310 | 4310 | 4300 | 732 |
| 587 | 20230912 | 105500 | 3093172795 | 4300 | 4300 | 4300 | 4300 | 953 |
| 588 | 20230912 | 105400 | 3089074895 | 4300 | 4290 | 4300 | 4290 | 611 |
| 589 | 20230912 | 105300 | 3086453325 | 4285 | 4290 | 4290 | 4285 | 587 |
| 590 | 20230912 | 105200 | 3083937630 | 4290 | 4305 | 4305 | 4290 | 826 |
| 591 | 20230912 | 105100 | 3080387225 | 4305 | 4305 | 4305 | 4305 | 314 |
| 592 | 20230912 | 105000 | 3079035455 | 4305 | 4290 | 4305 | 4285 | 635 |
| 593 | 20230912 | 104900 | 3076311450 | 4290 | 4305 | 4305 | 4290 | 3156 |
| 594 | 20230912 | 104800 | 3062752530 | 4305 | 4310 | 4310 | 4305 | 104 |
| 595 | 20230912 | 104700 | 3062304675 | 4315 | 4305 | 4315 | 4305 | 3 |
| 596 | 20230912 | 104600 | 3062291750 | 4300 | 4315 | 4315 | 4300 | 414 |
| 597 | 20230912 | 104500 | 3060508435 | 4315 | 4300 | 4320 | 4290 | 4780 |
| 598 | 20230912 | 104400 | 3039965055 | 4290 | 4300 | 4300 | 4290 | 1668 |
| 599 | 20230912 | 104300 | 3032795955 | 4300 | 4295 | 4300 | 4290 | 1711 |
| 600 | 20230912 | 104200 | 3025447450 | 4300 | 4300 | 4300 | 4300 | 633 |
| 601 | 20230912 | 104100 | 3022725550 | 4295 | 4300 | 4320 | 4295 | 4273 |
| 602 | 20230912 | 104000 | 3004355120 | 4300 | 4305 | 4315 | 4300 | 63 |
| 603 | 20230912 | 103900 | 3004083570 | 4315 | 4300 | 4315 | 4295 | 2831 |
| 604 | 20230912 | 103800 | 2991921930 | 4300 | 4320 | 4320 | 4300 | 1965 |
| 605 | 20230912 | 103700 | 2983461530 | 4300 | 4305 | 4320 | 4300 | 1442 |
| 606 | 20230912 | 103600 | 2977250535 | 4305 | 4305 | 4305 | 4300 | 992 |
| 607 | 20230912 | 103500 | 2972983295 | 4300 | 4300 | 4300 | 4300 | 238 |
| 608 | 20230912 | 103400 | 2971959895 | 4305 | 4305 | 4305 | 4295 | 6534 |
| 609 | 20230912 | 103300 | 2943861195 | 4305 | 4305 | 4305 | 4305 | 4021 |
| 610 | 20230912 | 103200 | 2926550790 | 4310 | 4315 | 4315 | 4305 | 1056 |
| 611 | 20230912 | 103100 | 2922004425 | 4305 | 4325 | 4325 | 4305 | 1265 |
| 612 | 20230912 | 103000 | 2916543230 | 4330 | 4330 | 4330 | 4325 | 337 |
| 613 | 20230912 | 102900 | 2915084770 | 4320 | 4330 | 4330 | 4310 | 126 |
| 614 | 20230912 | 102800 | 2914540300 | 4330 | 4325 | 4330 | 4305 | 3526 |
| 615 | 20230912 | 102700 | 2899323005 | 4325 | 4325 | 4330 | 4320 | 187 |
| 616 | 20230912 | 102600 | 2898514380 | 4325 | 4325 | 4330 | 4325 | 1174 |
| 617 | 20230912 | 102500 | 2893436280 | 4325 | 4320 | 4325 | 4310 | 2036 |
| 618 | 20230912 | 102400 | 2884640310 | 4320 | 4320 | 4325 | 4310 | 1387 |
| 619 | 20230912 | 102300 | 2878650425 | 4320 | 4320 | 4325 | 4320 | 4290 |
| 620 | 20230912 | 102200 | 2860108825 | 4320 | 4300 | 4325 | 4300 | 2524 |
| 621 | 20230912 | 102100 | 2849225090 | 4300 | 4290 | 4310 | 4290 | 6500 |
| 622 | 20230912 | 102000 | 2821257365 | 4290 | 4295 | 4295 | 4290 | 1069 |
| 623 | 20230912 | 101900 | 2816669825 | 4290 | 4290 | 4295 | 4280 | 1670 |
| 624 | 20230912 | 101800 | 2809509435 | 4295 | 4290 | 4295 | 4290 | 1115 |
| 625 | 20230912 | 101700 | 2804725935 | 4290 | 4285 | 4295 | 4280 | 3831 |
| 626 | 20230912 | 101600 | 2788314010 | 4300 | 4295 | 4300 | 4290 | 89 |
| 627 | 20230912 | 101500 | 2787931710 | 4295 | 4290 | 4300 | 4285 | 734 |
| 628 | 20230912 | 101400 | 2784780575 | 4295 | 4295 | 4295 | 4290 | 155 |
| 629 | 20230912 | 101300 | 2784115165 | 4295 | 4295 | 4295 | 4285 | 1402 |
| 630 | 20230912 | 101200 | 2778106405 | 4285 | 4295 | 4295 | 4285 | 1218 |
| 631 | 20230912 | 101100 | 2772877845 | 4295 | 4300 | 4305 | 4285 | 1306 |
| 632 | 20230912 | 101000 | 2767263540 | 4300 | 4295 | 4300 | 4285 | 211 |
| 633 | 20230912 | 100900 | 2766357355 | 4295 | 4305 | 4305 | 4285 | 651 |
| 634 | 20230912 | 100800 | 2763563395 | 4305 | 4280 | 4310 | 4280 | 1841 |
| 635 | 20230912 | 100700 | 2755647250 | 4280 | 4310 | 4310 | 4280 | 3677 |
| 636 | 20230912 | 100600 | 2739886340 | 4310 | 4295 | 4310 | 4275 | 3545 |
| 637 | 20230912 | 100500 | 2724673145 | 4290 | 4280 | 4300 | 4280 | 2269 |
| 638 | 20230912 | 100400 | 2714943940 | 4295 | 4290 | 4295 | 4285 | 1139 |
| 639 | 20230912 | 100300 | 2710057565 | 4295 | 4310 | 4310 | 4280 | 4304 |
| 640 | 20230912 | 100200 | 2691583260 | 4310 | 4325 | 4325 | 4310 | 4473 |
| 641 | 20230912 | 100100 | 2672286755 | 4325 | 4325 | 4330 | 4320 | 745 |
| 642 | 20230912 | 100000 | 2669065060 | 4325 | 4320 | 4325 | 4310 | 2420 |
| 643 | 20230912 | 095900 | 2658627885 | 4320 | 4305 | 4320 | 4300 | 2089 |
| 644 | 20230912 | 095800 | 2649615835 | 4300 | 4315 | 4315 | 4300 | 1021 |
| 645 | 20230912 | 095700 | 2645218335 | 4315 | 4320 | 4325 | 4300 | 2684 |
| 646 | 20230912 | 095600 | 2633649800 | 4320 | 4325 | 4325 | 4320 | 437 |
| 647 | 20230912 | 095500 | 2631761665 | 4325 | 4320 | 4325 | 4315 | 542 |
| 648 | 20230912 | 095400 | 2629420575 | 4320 | 4320 | 4325 | 4310 | 9137 |
| 649 | 20230912 | 095300 | 2589986125 | 4330 | 4340 | 4340 | 4310 | 3089 |
| 650 | 20230912 | 095200 | 2576625825 | 4330 | 4320 | 4340 | 4315 | 363 |
| 651 | 20230912 | 095100 | 2575051710 | 4320 | 4320 | 4320 | 4300 | 1235 |
| 652 | 20230912 | 095000 | 2569726270 | 4300 | 4290 | 4320 | 4285 | 4777 |
| 653 | 20230912 | 094900 | 2549199400 | 4290 | 4315 | 4315 | 4285 | 8102 |
| 654 | 20230912 | 094800 | 2514383370 | 4315 | 4315 | 4315 | 4300 | 8659 |
| 655 | 20230912 | 094700 | 2477111825 | 4315 | 4320 | 4340 | 4310 | 2681 |
| 656 | 20230912 | 094600 | 2465549645 | 4320 | 4345 | 4350 | 4315 | 1470 |
| 657 | 20230912 | 094500 | 2459180025 | 4345 | 4320 | 4345 | 4310 | 2963 |
| 658 | 20230912 | 094400 | 2446386590 | 4320 | 4350 | 4350 | 4315 | 4281 |
| 659 | 20230912 | 094300 | 2427874805 | 4350 | 4350 | 4350 | 4330 | 2258 |
| 660 | 20230912 | 094200 | 2418080225 | 4350 | 4355 | 4355 | 4350 | 1512 |
| 661 | 20230912 | 094100 | 2411500185 | 4355 | 4365 | 4365 | 4350 | 1234 |
| 662 | 20230912 | 094000 | 2406127605 | 4365 | 4365 | 4370 | 4360 | 668 |
| 663 | 20230912 | 093900 | 2403211715 | 4365 | 4335 | 4370 | 4335 | 6672 |
| 664 | 20230912 | 093800 | 2374161090 | 4345 | 4345 | 4345 | 4335 | 806 |
| 665 | 20230912 | 093700 | 2370666440 | 4350 | 4330 | 4355 | 4330 | 549 |
| 666 | 20230912 | 093600 | 2368277310 | 4325 | 4315 | 4325 | 4315 | 4515 |
| 667 | 20230912 | 093500 | 2348784995 | 4320 | 4345 | 4345 | 4320 | 5109 |
| 668 | 20230912 | 093400 | 2326657695 | 4350 | 4370 | 4370 | 4330 | 5495 |
| 669 | 20230912 | 093300 | 2302754070 | 4365 | 4360 | 4365 | 4345 | 4211 |
| 670 | 20230912 | 093200 | 2284438020 | 4360 | 4365 | 4365 | 4340 | 6058 |
| 671 | 20230912 | 093100 | 2258019760 | 4360 | 4345 | 4360 | 4340 | 2140 |
| 672 | 20230912 | 093000 | 2248718370 | 4345 | 4340 | 4350 | 4335 | 2234 |
| 673 | 20230912 | 092900 | 2239017980 | 4330 | 4345 | 4355 | 4320 | 2737 |
| 674 | 20230912 | 092800 | 2227159500 | 4345 | 4345 | 4350 | 4325 | 980 |
| 675 | 20230912 | 092700 | 2222916530 | 4325 | 4355 | 4355 | 4310 | 4535 |
| 676 | 20230912 | 092600 | 2203230210 | 4310 | 4355 | 4360 | 4305 | 14501 |
| 677 | 20230912 | 092500 | 2140406720 | 4360 | 4400 | 4400 | 4355 | 5216 |
| 678 | 20230912 | 092400 | 2117607170 | 4400 | 4400 | 4440 | 4390 | 3796 |
| 679 | 20230912 | 092300 | 2100852040 | 4395 | 4385 | 4400 | 4385 | 3065 |
| 680 | 20230912 | 092200 | 2087387945 | 4390 | 4420 | 4420 | 4365 | 8928 |
| 681 | 20230912 | 092100 | 2048234395 | 4420 | 4390 | 4440 | 4375 | 20054 |
| 682 | 20230912 | 092000 | 1959917135 | 4390 | 4335 | 4390 | 4325 | 12130 |
| 683 | 20230912 | 091900 | 1907194300 | 4335 | 4335 | 4335 | 4325 | 4130 |
| 684 | 20230912 | 091800 | 1889312455 | 4340 | 4335 | 4350 | 4325 | 12928 |
| 685 | 20230912 | 091700 | 1833233430 | 4335 | 4295 | 4335 | 4295 | 6805 |
| 686 | 20230912 | 091600 | 1803858165 | 4300 | 4280 | 4300 | 4275 | 3314 |
| 687 | 20230912 | 091500 | 1789646515 | 4280 | 4305 | 4310 | 4265 | 16982 |
| 688 | 20230912 | 091400 | 1716837305 | 4300 | 4330 | 4330 | 4285 | 17483 |
| 689 | 20230912 | 091300 | 1641460525 | 4325 | 4325 | 4340 | 4310 | 11511 |
| 690 | 20230912 | 091200 | 1591619125 | 4325 | 4285 | 4325 | 4285 | 17994 |
| 691 | 20230912 | 091100 | 1514084610 | 4290 | 4255 | 4300 | 4255 | 19102 |
| 692 | 20230912 | 091000 | 1432465325 | 4260 | 4230 | 4275 | 4230 | 34639 |
| 693 | 20230912 | 090900 | 1285561900 | 4235 | 4235 | 4235 | 4235 | 0 |
| 694 | 20230912 | 090800 | 1285561900 | 4235 | 4275 | 4275 | 4235 | 32655 |
| 695 | 20230912 | 090700 | 1146864145 | 4270 | 4295 | 4300 | 4265 | 32837 |
| 696 | 20230912 | 090600 | 1006384380 | 4295 | 4315 | 4315 | 4280 | 28770 |
| 697 | 20230912 | 090500 | 882748875 | 4315 | 4280 | 4335 | 4275 | 24604 |
| 698 | 20230912 | 090400 | 776760370 | 4290 | 4340 | 4390 | 4270 | 44727 |
| 699 | 20230912 | 090300 | 583072865 | 4335 | 4460 | 4470 | 4310 | 51536 |
| 700 | 20230912 | 090200 | 357314405 | 4470 | 4705 | 4755 | 4445 | 76836 |
| 701 | 20230912 | 090100 | 0 | 5750 | 5750 | 5750 | 5750 | 0 |
| 702 | 20230912 | 090000 | 0 | 5750 | 5750 | 5750 | 5750 | 0 |