KissMeData/347700/min/candle-20240502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240502	211800	232373883	1906	1906	1906	1906	663
3	20240502	211700	232373883	1906	1906	1906	1906	0
4	20240502	211600	232373883	1906	1906	1906	1906	0
5	20240502	211500	232373883	1906	1906	1906	1906	0
6	20240502	211400	232373883	1906	1906	1906	1906	0
7	20240502	211300	232373883	1906	1906	1906	1906	0
8	20240502	211200	232373883	1906	1906	1906	1906	0
9	20240502	211100	232373883	1906	1906	1906	1906	0
10	20240502	211000	232373883	1906	1906	1906	1906	0
11	20240502	210900	232373883	1906	1906	1906	1906	0
12	20240502	210800	232373883	1906	1906	1906	1906	0
13	20240502	210700	232373883	1906	1906	1906	1906	0
14	20240502	210600	232373883	1906	1906	1906	1906	0
15	20240502	210500	232373883	1906	1906	1906	1906	0
16	20240502	210400	232373883	1906	1906	1906	1906	0
17	20240502	210300	232373883	1906	1906	1906	1906	0
18	20240502	210200	232373883	1906	1906	1906	1906	0
19	20240502	210100	232373883	1906	1906	1906	1906	0
20	20240502	210000	232373883	1906	1906	1906	1906	0
21	20240502	205900	232373883	1906	1906	1906	1906	0
22	20240502	205800	232373883	1906	1906	1906	1906	0
23	20240502	205700	232373883	1906	1906	1906	1906	0
24	20240502	205600	232373883	1906	1906	1906	1906	0
25	20240502	205500	232373883	1906	1906	1906	1906	0
26	20240502	205400	232373883	1906	1906	1906	1906	0
27	20240502	205300	232373883	1906	1906	1906	1906	0
28	20240502	205200	232373883	1906	1906	1906	1906	0
29	20240502	205100	232373883	1906	1906	1906	1906	0
30	20240502	205000	232373883	1906	1906	1906	1906	0
31	20240502	204900	232373883	1906	1906	1906	1906	0
32	20240502	204800	232373883	1906	1906	1906	1906	663
33	20240502	204700	232373883	1906	1906	1906	1906	0
34	20240502	204600	232373883	1906	1906	1906	1906	0
35	20240502	204500	232373883	1906	1906	1906	1906	0
36	20240502	204400	232373883	1906	1906	1906	1906	0
37	20240502	204300	232373883	1906	1906	1906	1906	0
38	20240502	204200	232373883	1906	1906	1906	1906	0
39	20240502	204100	232373883	1906	1906	1906	1906	0
40	20240502	204000	232373883	1906	1906	1906	1906	0
41	20240502	203900	232373883	1906	1906	1906	1906	0
42	20240502	203800	232373883	1906	1906	1906	1906	0
43	20240502	203700	232373883	1906	1906	1906	1906	0
44	20240502	203600	232373883	1906	1906	1906	1906	0
45	20240502	203500	232373883	1906	1906	1906	1906	0
46	20240502	203400	232373883	1906	1906	1906	1906	0
47	20240502	203300	232373883	1906	1906	1906	1906	0
48	20240502	203200	232373883	1906	1906	1906	1906	0
49	20240502	203100	232373883	1906	1906	1906	1906	0
50	20240502	203000	232373883	1906	1906	1906	1906	0
51	20240502	202900	232373883	1906	1906	1906	1906	0
52	20240502	202800	232373883	1906	1906	1906	1906	0
53	20240502	202700	232373883	1906	1906	1906	1906	0
54	20240502	202600	232373883	1906	1906	1906	1906	0
55	20240502	202500	232373883	1906	1906	1906	1906	0
56	20240502	202400	232373883	1906	1906	1906	1906	0
57	20240502	202300	232373883	1906	1906	1906	1906	0
58	20240502	202200	232373883	1906	1906	1906	1906	0
59	20240502	202100	232373883	1906	1906	1906	1906	0
60	20240502	202000	232373883	1906	1906	1906	1906	0
61	20240502	201900	232373883	1906	1906	1906	1906	0
62	20240502	201800	232373883	1906	1906	1906	1906	663
63	20240502	201700	232373883	1906	1906	1906	1906	0
64	20240502	201600	232373883	1906	1906	1906	1906	0
65	20240502	201500	232373883	1906	1906	1906	1906	0
66	20240502	201400	232373883	1906	1906	1906	1906	0
67	20240502	201300	232373883	1906	1906	1906	1906	0
68	20240502	201200	232373883	1906	1906	1906	1906	0
69	20240502	201100	232373883	1906	1906	1906	1906	0
70	20240502	201000	232373883	1906	1906	1906	1906	0
71	20240502	200900	232373883	1906	1906	1906	1906	0
72	20240502	200800	232373883	1906	1906	1906	1906	0
73	20240502	200700	232373883	1906	1906	1906	1906	0
74	20240502	200600	232373883	1906	1906	1906	1906	0
75	20240502	200500	232373883	1906	1906	1906	1906	0
76	20240502	200400	232373883	1906	1906	1906	1906	0
77	20240502	200300	232373883	1906	1906	1906	1906	0
78	20240502	200200	232373883	1906	1906	1906	1906	0
79	20240502	200100	232373883	1906	1906	1906	1906	0
80	20240502	200000	232373883	1906	1906	1906	1906	0
81	20240502	195900	232373883	1906	1906	1906	1906	0
82	20240502	195800	232373883	1906	1906	1906	1906	0
83	20240502	195700	232373883	1906	1906	1906	1906	0
84	20240502	195600	232373883	1906	1906	1906	1906	0
85	20240502	195500	232373883	1906	1906	1906	1906	0
86	20240502	195400	232373883	1906	1906	1906	1906	0
87	20240502	195300	232373883	1906	1906	1906	1906	0
88	20240502	195200	232373883	1906	1906	1906	1906	0
89	20240502	195100	232373883	1906	1906	1906	1906	0
90	20240502	195000	232373883	1906	1906	1906	1906	0
91	20240502	194900	232373883	1906	1906	1906	1906	0
92	20240502	194800	232373883	1906	1906	1906	1906	663
93	20240502	194700	232373883	1906	1906	1906	1906	0
94	20240502	194600	232373883	1906	1906	1906	1906	0
95	20240502	194500	232373883	1906	1906	1906	1906	0
96	20240502	194400	232373883	1906	1906	1906	1906	0
97	20240502	194300	232373883	1906	1906	1906	1906	0
98	20240502	194200	232373883	1906	1906	1906	1906	0
99	20240502	194100	232373883	1906	1906	1906	1906	0
100	20240502	194000	232373883	1906	1906	1906	1906	0
101	20240502	193900	232373883	1906	1906	1906	1906	0
102	20240502	193800	232373883	1906	1906	1906	1906	0
103	20240502	193700	232373883	1906	1906	1906	1906	0
104	20240502	193600	232373883	1906	1906	1906	1906	0
105	20240502	193500	232373883	1906	1906	1906	1906	0
106	20240502	193400	232373883	1906	1906	1906	1906	0
107	20240502	193300	232373883	1906	1906	1906	1906	0
108	20240502	193200	232373883	1906	1906	1906	1906	0
109	20240502	193100	232373883	1906	1906	1906	1906	0
110	20240502	193000	232373883	1906	1906	1906	1906	0
111	20240502	192900	232373883	1906	1906	1906	1906	0
112	20240502	192800	232373883	1906	1906	1906	1906	0
113	20240502	192700	232373883	1906	1906	1906	1906	0
114	20240502	192600	232373883	1906	1906	1906	1906	0
115	20240502	192500	232373883	1906	1906	1906	1906	0
116	20240502	192400	232373883	1906	1906	1906	1906	0
117	20240502	192300	232373883	1906	1906	1906	1906	0
118	20240502	192200	232373883	1906	1906	1906	1906	0
119	20240502	192100	232373883	1906	1906	1906	1906	0
120	20240502	192000	232373883	1906	1906	1906	1906	0
121	20240502	191900	232373883	1906	1906	1906	1906	0
122	20240502	191800	232373883	1906	1906	1906	1906	663
123	20240502	191700	232373883	1906	1906	1906	1906	0
124	20240502	191600	232373883	1906	1906	1906	1906	0
125	20240502	191500	232373883	1906	1906	1906	1906	0
126	20240502	191400	232373883	1906	1906	1906	1906	0
127	20240502	191300	232373883	1906	1906	1906	1906	0
128	20240502	191200	232373883	1906	1906	1906	1906	0
129	20240502	191100	232373883	1906	1906	1906	1906	0
130	20240502	191000	232373883	1906	1906	1906	1906	0
131	20240502	190900	232373883	1906	1906	1906	1906	0
132	20240502	190800	232373883	1906	1906	1906	1906	0
133	20240502	190700	232373883	1906	1906	1906	1906	0
134	20240502	190600	232373883	1906	1906	1906	1906	0
135	20240502	190500	232373883	1906	1906	1906	1906	0
136	20240502	190400	232373883	1906	1906	1906	1906	0
137	20240502	190300	232373883	1906	1906	1906	1906	0
138	20240502	190200	232373883	1906	1906	1906	1906	0
139	20240502	190100	232373883	1906	1906	1906	1906	0
140	20240502	190000	232373883	1906	1906	1906	1906	0
141	20240502	185900	232373883	1906	1906	1906	1906	0
142	20240502	185800	232373883	1906	1906	1906	1906	0
143	20240502	185700	232373883	1906	1906	1906	1906	0
144	20240502	185600	232373883	1906	1906	1906	1906	0
145	20240502	185500	232373883	1906	1906	1906	1906	0
146	20240502	185400	232373883	1906	1906	1906	1906	0
147	20240502	185300	232373883	1906	1906	1906	1906	0
148	20240502	185200	232373883	1906	1906	1906	1906	0
149	20240502	185100	232373883	1906	1906	1906	1906	0
150	20240502	185000	232373883	1906	1906	1906	1906	0
151	20240502	184900	232373883	1906	1906	1906	1906	0
152	20240502	184800	232373883	1906	1906	1906	1906	663
153	20240502	184700	232373883	1906	1906	1906	1906	0
154	20240502	184600	232373883	1906	1906	1906	1906	0
155	20240502	184500	232373883	1906	1906	1906	1906	0
156	20240502	184400	232373883	1906	1906	1906	1906	0
157	20240502	184300	232373883	1906	1906	1906	1906	0
158	20240502	184200	232373883	1906	1906	1906	1906	0
159	20240502	184100	232373883	1906	1906	1906	1906	0
160	20240502	184000	232373883	1906	1906	1906	1906	0
161	20240502	183900	232373883	1906	1906	1906	1906	0
162	20240502	183800	232373883	1906	1906	1906	1906	0
163	20240502	183700	232373883	1906	1906	1906	1906	0
164	20240502	183600	232373883	1906	1906	1906	1906	0
165	20240502	183500	232373883	1906	1906	1906	1906	0
166	20240502	183400	232373883	1906	1906	1906	1906	0
167	20240502	183300	232373883	1906	1906	1906	1906	0
168	20240502	183200	232373883	1906	1906	1906	1906	0
169	20240502	183100	232373883	1906	1906	1906	1906	0
170	20240502	183000	232373883	1906	1906	1906	1906	0
171	20240502	182900	232373883	1906	1906	1906	1906	0
172	20240502	182800	232373883	1906	1906	1906	1906	0
173	20240502	182700	232373883	1906	1906	1906	1906	0
174	20240502	182600	232373883	1906	1906	1906	1906	0
175	20240502	182500	232373883	1906	1906	1906	1906	0
176	20240502	182400	232373883	1906	1906	1906	1906	0
177	20240502	182300	232373883	1906	1906	1906	1906	0
178	20240502	182200	232373883	1906	1906	1906	1906	0
179	20240502	182100	232373883	1906	1906	1906	1906	0
180	20240502	182000	232373883	1906	1906	1906	1906	0
181	20240502	181900	232373883	1906	1906	1906	1906	0
182	20240502	181800	232373883	1906	1906	1906	1906	663
183	20240502	181700	232373883	1906	1906	1906	1906	0
184	20240502	181600	232373883	1906	1906	1906	1906	0
185	20240502	181500	232373883	1906	1906	1906	1906	0
186	20240502	181400	232373883	1906	1906	1906	1906	0
187	20240502	181300	232373883	1906	1906	1906	1906	0
188	20240502	181200	232373883	1906	1906	1906	1906	0
189	20240502	181100	232373883	1906	1906	1906	1906	0
190	20240502	181000	232373883	1906	1906	1906	1906	0
191	20240502	180900	232373883	1906	1906	1906	1906	0
192	20240502	180800	232373883	1906	1906	1906	1906	0
193	20240502	180700	232373883	1906	1906	1906	1906	0
194	20240502	180600	232373883	1906	1906	1906	1906	0
195	20240502	180500	232373883	1906	1906	1906	1906	0
196	20240502	180400	232373883	1906	1906	1906	1906	0
197	20240502	180300	232373883	1906	1906	1906	1906	0
198	20240502	180200	232373883	1906	1906	1906	1906	0
199	20240502	180100	232373883	1906	1906	1906	1906	0
200	20240502	180000	232373883	1906	1906	1906	1906	0
201	20240502	175900	232373883	1906	1906	1906	1906	0
202	20240502	175800	232373883	1906	1906	1906	1906	0
203	20240502	175700	232373883	1906	1906	1906	1906	0
204	20240502	175600	232373883	1906	1906	1906	1906	0
205	20240502	175500	232373883	1906	1906	1906	1906	0
206	20240502	175400	232373883	1906	1906	1906	1906	0
207	20240502	175300	232373883	1906	1906	1906	1906	0
208	20240502	175200	232373883	1906	1906	1906	1906	0
209	20240502	175100	232373883	1906	1906	1906	1906	0
210	20240502	175000	232373883	1906	1906	1906	1906	0
211	20240502	174900	232373883	1906	1906	1906	1906	0
212	20240502	174800	232373883	1906	1906	1906	1906	663
213	20240502	174700	232373883	1906	1906	1906	1906	0
214	20240502	174600	232373883	1906	1906	1906	1906	0
215	20240502	174500	232373883	1906	1906	1906	1906	0
216	20240502	174400	232373883	1906	1906	1906	1906	0
217	20240502	174300	232373883	1906	1906	1906	1906	0
218	20240502	174200	232373883	1906	1906	1906	1906	0
219	20240502	174100	232373883	1906	1906	1906	1906	0
220	20240502	174000	232373883	1906	1906	1906	1906	0
221	20240502	173900	232373883	1906	1906	1906	1906	0
222	20240502	173800	232373883	1906	1906	1906	1906	0
223	20240502	173700	232373883	1906	1906	1906	1906	0
224	20240502	173600	232373883	1906	1906	1906	1906	0
225	20240502	173500	232373883	1906	1906	1906	1906	0
226	20240502	173400	232373883	1906	1906	1906	1906	0
227	20240502	173300	232373883	1906	1906	1906	1906	0
228	20240502	173200	232373883	1906	1906	1906	1906	0
229	20240502	173100	232373883	1906	1906	1906	1906	0
230	20240502	173000	232373883	1906	1906	1906	1906	0
231	20240502	172900	232373883	1906	1906	1906	1906	0
232	20240502	172800	232373883	1906	1906	1906	1906	0
233	20240502	172700	232373883	1906	1906	1906	1906	0
234	20240502	172600	232373883	1906	1906	1906	1906	0
235	20240502	172500	232373883	1906	1906	1906	1906	0
236	20240502	172400	232373883	1906	1906	1906	1906	0
237	20240502	172300	232373883	1906	1906	1906	1906	0
238	20240502	172200	232373883	1906	1906	1906	1906	0
239	20240502	172100	232373883	1906	1906	1906	1906	0
240	20240502	172000	232373883	1906	1906	1906	1906	0
241	20240502	171900	232373883	1906	1906	1906	1906	0
242	20240502	171800	232373883	1906	1906	1906	1906	663
243	20240502	171700	232373883	1906	1906	1906	1906	0
244	20240502	171600	232373883	1906	1906	1906	1906	0
245	20240502	171500	232373883	1906	1906	1906	1906	0
246	20240502	171400	232373883	1906	1906	1906	1906	0
247	20240502	171300	232373883	1906	1906	1906	1906	0
248	20240502	171200	232373883	1906	1906	1906	1906	0
249	20240502	171100	232373883	1906	1906	1906	1906	0
250	20240502	171000	232373883	1906	1906	1906	1906	0
251	20240502	170900	232373883	1906	1906	1906	1906	0
252	20240502	170800	232373883	1906	1906	1906	1906	0
253	20240502	170700	232373883	1906	1906	1906	1906	0
254	20240502	170600	232373883	1906	1906	1906	1906	0
255	20240502	170500	232373883	1906	1906	1906	1906	0
256	20240502	170400	232373883	1906	1906	1906	1906	0
257	20240502	170300	232373883	1906	1906	1906	1906	0
258	20240502	170200	232373883	1906	1906	1906	1906	0
259	20240502	170100	232373883	1906	1906	1906	1906	0
260	20240502	170000	232373883	1906	1906	1906	1906	0
261	20240502	165900	232373883	1906	1906	1906	1906	0
262	20240502	165800	232373883	1906	1906	1906	1906	0
263	20240502	165700	232373883	1906	1906	1906	1906	0
264	20240502	165600	232373883	1906	1906	1906	1906	0
265	20240502	165500	232373883	1906	1906	1906	1906	0
266	20240502	165400	232373883	1906	1906	1906	1906	0
267	20240502	165300	232373883	1906	1906	1906	1906	0
268	20240502	165200	232373883	1906	1906	1906	1906	0
269	20240502	165100	232373883	1906	1906	1906	1906	0
270	20240502	165000	232373883	1906	1906	1906	1906	0
271	20240502	164900	232373883	1906	1906	1906	1906	0
272	20240502	164800	232373883	1906	1906	1906	1906	663
273	20240502	164700	232373883	1906	1906	1906	1906	0
274	20240502	164600	232373883	1906	1906	1906	1906	0
275	20240502	164500	232373883	1906	1906	1906	1906	0
276	20240502	164400	232373883	1906	1906	1906	1906	0
277	20240502	164300	232373883	1906	1906	1906	1906	0
278	20240502	164200	232373883	1906	1906	1906	1906	0
279	20240502	164100	232373883	1906	1906	1906	1906	0
280	20240502	164000	232373883	1906	1906	1906	1906	0
281	20240502	163900	232373883	1906	1906	1906	1906	0
282	20240502	163800	232373883	1906	1906	1906	1906	0
283	20240502	163700	232373883	1906	1906	1906	1906	0
284	20240502	163600	232373883	1906	1906	1906	1906	0
285	20240502	163500	232373883	1906	1906	1906	1906	0
286	20240502	163400	232373883	1906	1906	1906	1906	0
287	20240502	163300	232373883	1906	1906	1906	1906	0
288	20240502	163200	232373883	1906	1906	1906	1906	0
289	20240502	163100	232373883	1906	1906	1906	1906	0
290	20240502	163000	232373883	1906	1906	1906	1906	0
291	20240502	162900	232373883	1906	1906	1906	1906	0
292	20240502	162800	232373883	1906	1906	1906	1906	0
293	20240502	162700	232373883	1906	1906	1906	1906	0
294	20240502	162600	232373883	1906	1906	1906	1906	0
295	20240502	162500	232373883	1906	1906	1906	1906	0
296	20240502	162400	232373883	1906	1906	1906	1906	0
297	20240502	162300	232373883	1906	1906	1906	1906	0
298	20240502	162200	232373883	1906	1906	1906	1906	0
299	20240502	162100	232373883	1906	1906	1906	1906	0
300	20240502	162000	232373883	1906	1906	1906	1906	0
301	20240502	161900	232373883	1906	1906	1906	1906	0
302	20240502	161800	232373883	1906	1906	1906	1906	663
303	20240502	161700	232373883	1906	1906	1906	1906	0
304	20240502	161600	232373883	1906	1906	1906	1906	0
305	20240502	161500	232373883	1906	1906	1906	1906	0
306	20240502	161400	232373883	1906	1906	1906	1906	0
307	20240502	161300	232373883	1906	1906	1906	1906	0
308	20240502	161200	232373883	1906	1906	1906	1906	0
309	20240502	161100	232373883	1906	1906	1906	1906	0
310	20240502	161000	232373883	1906	1906	1906	1906	0
311	20240502	160900	232373883	1906	1906	1906	1906	0
312	20240502	160800	232373883	1906	1906	1906	1906	0
313	20240502	160700	232373883	1906	1906	1906	1906	0
314	20240502	160600	232373883	1906	1906	1906	1906	0
315	20240502	160500	232373883	1906	1906	1906	1906	0
316	20240502	160400	232373883	1906	1906	1906	1906	0
317	20240502	160300	232373883	1906	1906	1906	1906	0
318	20240502	160200	232373883	1906	1906	1906	1906	0
319	20240502	160100	232373883	1906	1906	1906	1906	0
320	20240502	160000	232373883	1906	1906	1906	1906	0
321	20240502	155900	232373883	1906	1906	1906	1906	0
322	20240502	155800	232373883	1906	1906	1906	1906	0
323	20240502	155700	232373883	1906	1906	1906	1906	0
324	20240502	155600	232373883	1906	1906	1906	1906	0
325	20240502	155500	232373883	1906	1906	1906	1906	0
326	20240502	155400	232373883	1906	1906	1906	1906	0
327	20240502	155300	232373883	1906	1906	1906	1906	0
328	20240502	155200	232373883	1906	1906	1906	1906	0
329	20240502	155100	232373883	1906	1906	1906	1906	0
330	20240502	155000	232373883	1906	1906	1906	1906	0
331	20240502	154900	232373883	1906	1906	1906	1906	0
332	20240502	154800	232373883	1906	1906	1906	1906	663
333	20240502	154700	232373883	1906	1906	1906	1906	0
334	20240502	154600	232373883	1906	1906	1906	1906	0
335	20240502	154500	232373883	1906	1906	1906	1906	0
336	20240502	154400	232373883	1906	1906	1906	1906	0
337	20240502	154300	232373883	1906	1906	1906	1906	0
338	20240502	154200	232373883	1906	1906	1906	1906	0
339	20240502	154100	232373883	1906	1906	1906	1906	0
340	20240502	154000	232373883	1906	1906	1906	1906	0
341	20240502	153900	232373883	1906	1906	1906	1906	0
342	20240502	153800	232373883	1906	1906	1906	1906	0
343	20240502	153700	232373883	1906	1906	1906	1906	0
344	20240502	153600	232373883	1906	1906	1906	1906	0
345	20240502	153500	232373883	1906	1906	1906	1906	0
346	20240502	153400	232373883	1906	1906	1906	1906	0
347	20240502	153300	232373883	1906	1906	1906	1906	0
348	20240502	153200	232373883	1906	1906	1906	1906	0
349	20240502	153100	232373883	1906	1906	1906	1906	0
350	20240502	153000	232373883	1906	1906	1906	1906	663
351	20240502	152900	231110205	1905	1905	1905	1905	0
352	20240502	152800	231110205	1905	1905	1905	1905	0
353	20240502	152700	231110205	1905	1905	1905	1905	0
354	20240502	152600	231110205	1905	1905	1905	1905	0
355	20240502	152500	231110205	1905	1905	1905	1905	0
356	20240502	152400	231110205	1905	1905	1905	1905	0
357	20240502	152300	231110205	1905	1905	1905	1905	0
358	20240502	152200	231110205	1905	1905	1905	1905	0
359	20240502	152100	231110205	1905	1905	1905	1905	0
360	20240502	152000	231110205	1905	1905	1905	1905	0
361	20240502	151900	231110205	1905	1905	1905	1905	1
362	20240502	151800	231108300	1900	1900	1900	1900	0
363	20240502	151700	231108300	1900	1904	1904	1900	426
364	20240502	151600	230298312	1904	1906	1906	1904	233
365	20240502	151500	229854242	1906	1907	1909	1906	25
366	20240502	151400	229806572	1900	1900	1901	1899	321
367	20240502	151300	229196677	1900	1900	1900	1900	10
368	20240502	151200	229177677	1899	1899	1899	1899	11
369	20240502	151100	229156788	1899	1901	1901	1899	773
370	20240502	151000	227688069	1900	1902	1902	1900	1047
371	20240502	150900	225697780	1902	1902	1903	1902	51
372	20240502	150800	225600777	1902	1903	1903	1902	101
373	20240502	150700	225408581	1902	1905	1905	1902	1163
374	20240502	150600	223194496	1905	1905	1905	1905	0
375	20240502	150500	223194496	1905	1907	1913	1905	24
376	20240502	150400	223148704	1904	1908	1908	1904	56
377	20240502	150300	223042025	1904	1904	1904	1904	0
378	20240502	150200	223042025	1904	1906	1906	1904	59
379	20240502	150100	222929623	1909	1905	1909	1904	205
380	20240502	150000	222539248	1906	1906	1906	1906	10
381	20240502	145900	222520188	1904	1905	1905	1904	259
382	20240502	145800	222026802	1904	1904	1904	1904	1500
383	20240502	145700	219170802	1904	1905	1905	1904	17
384	20240502	145600	219138418	1904	1905	1905	1904	66
385	20240502	145500	219012703	1904	1904	1904	1904	0
386	20240502	145400	219012703	1904	1904	1904	1904	0
387	20240502	145300	219012703	1904	1904	1904	1904	44
388	20240502	145200	218928927	1904	1907	1907	1904	529
389	20240502	145100	217920989	1907	1907	1907	1907	0
390	20240502	145000	217920989	1907	1907	1907	1907	11
391	20240502	144900	217900012	1907	1907	1907	1907	86
392	20240502	144800	217736010	1907	1907	1907	1907	11
393	20240502	144700	217715033	1907	1907	1907	1907	0
394	20240502	144600	217715033	1907	1907	1907	1907	0
395	20240502	144500	217715033	1907	1908	1909	1907	709
396	20240502	144400	216362961	1911	1911	1911	1911	5
397	20240502	144300	216353406	1914	1914	1914	1914	0
398	20240502	144200	216353406	1914	1914	1914	1914	1
399	20240502	144100	216351492	1908	1908	1908	1908	0
400	20240502	144000	216351492	1908	1910	1914	1908	11
401	20240502	143900	216330469	1907	1907	1907	1907	0
402	20240502	143800	216330469	1907	1907	1907	1907	4
403	20240502	143700	216322841	1907	1915	1915	1907	681
404	20240502	143600	215019115	1916	1916	1916	1916	0
405	20240502	143500	215019115	1916	1916	1916	1916	0
406	20240502	143400	215019115	1916	1916	1916	1916	0
407	20240502	143300	215019115	1916	1914	1916	1914	3
408	20240502	143200	215013370	1907	1907	1907	1907	0
409	20240502	143100	215013370	1907	1907	1907	1907	0
410	20240502	143000	215013370	1907	1906	1908	1905	192
411	20240502	142900	214647300	1905	1905	1905	1905	0
412	20240502	142800	214647300	1905	1906	1906	1905	896
413	20240502	142700	212939983	1906	1906	1906	1906	11
414	20240502	142600	212919017	1906	1906	1906	1906	0
415	20240502	142500	212919017	1906	1906	1906	1906	0
416	20240502	142400	212919017	1906	1906	1906	1906	0
417	20240502	142300	212919017	1906	1912	1912	1906	103
418	20240502	142200	212722129	1912	1912	1912	1912	70
419	20240502	142100	212588289	1912	1912	1912	1912	0
420	20240502	142000	212588289	1912	1913	1913	1912	71
421	20240502	141900	212452471	1913	1913	1913	1913	0
422	20240502	141800	212452471	1913	1913	1913	1913	0
423	20240502	141700	212452471	1913	1913	1913	1913	0
424	20240502	141600	212452471	1913	1913	1913	1913	0
425	20240502	141500	212452471	1913	1913	1913	1913	0
426	20240502	141400	212452471	1913	1908	1913	1908	884
427	20240502	141300	210762749	1906	1906	1906	1906	11
428	20240502	141200	210741783	1908	1908	1908	1908	1
429	20240502	141100	210739875	1906	1906	1906	1906	0
430	20240502	141000	210739875	1906	1906	1906	1906	73
431	20240502	140900	210600737	1906	1906	1906	1906	0
432	20240502	140800	210600737	1906	1907	1907	1906	12
433	20240502	140700	210577864	1912	1912	1912	1912	0
434	20240502	140600	210577864	1912	1912	1912	1912	0
435	20240502	140500	210577864	1912	1912	1912	1912	0
436	20240502	140400	210577864	1912	1912	1912	1912	5
437	20240502	140300	210568304	1912	1912	1912	1912	0
438	20240502	140200	210568304	1912	1912	1912	1912	0
439	20240502	140100	210568304	1912	1912	1912	1912	0
440	20240502	140000	210568304	1912	1912	1912	1912	3
441	20240502	135900	210562568	1905	1905	1905	1905	0
442	20240502	135800	210562568	1905	1905	1905	1905	0
443	20240502	135700	210562568	1905	1905	1905	1905	0
444	20240502	135600	210562568	1905	1905	1905	1905	0
445	20240502	135500	210562568	1905	1905	1905	1905	0
446	20240502	135400	210562568	1905	1906	1907	1905	118
447	20240502	135300	210337660	1906	1906	1906	1905	53
448	20240502	135200	210236646	1909	1909	1909	1909	0
449	20240502	135100	210236646	1909	1909	1909	1909	1
450	20240502	135000	210234737	1905	1905	1905	1905	0
451	20240502	134900	210234737	1905	1906	1909	1905	1420
452	20240502	134800	207528022	1905	1909	1909	1905	1254
453	20240502	134700	205137366	1906	1909	1909	1906	218
454	20240502	134600	204721257	1906	1909	1909	1906	236
455	20240502	134500	204270865	1909	1914	1914	1909	540
456	20240502	134400	203238949	1914	1918	1922	1914	110
457	20240502	134300	203027608	1921	1915	1922	1914	49
458	20240502	134200	202933625	1914	1914	1914	1914	0
459	20240502	134100	202933625	1914	1914	1914	1914	0
460	20240502	134000	202933625	1914	1914	1914	1914	0
461	20240502	133900	202933625	1914	1914	1914	1914	1
462	20240502	133800	202931711	1913	1913	1913	1913	11
463	20240502	133700	202910668	1914	1914	1914	1914	6
464	20240502	133600	202899184	1914	1914	1914	1914	0
465	20240502	133500	202899184	1914	1914	1914	1914	0
466	20240502	133400	202899184	1914	1914	1914	1914	0
467	20240502	133300	202899184	1914	1915	1915	1914	120
468	20240502	133200	202669404	1914	1915	1915	1914	69
469	20240502	133100	202537323	1915	1915	1915	1915	0
470	20240502	133000	202537323	1915	1915	1915	1915	0
471	20240502	132900	202537323	1915	1915	1915	1915	3
472	20240502	132800	202531578	1914	1914	1914	1914	0
473	20240502	132700	202531578	1914	1914	1914	1914	0
474	20240502	132600	202531578	1914	1914	1914	1914	11
475	20240502	132500	202510524	1914	1914	1914	1914	104
476	20240502	132400	202311468	1914	1914	1914	1914	0
477	20240502	132300	202311468	1914	1914	1914	1914	0
478	20240502	132200	202311468	1914	1914	1914	1914	0
479	20240502	132100	202311468	1914	1914	1914	1914	11
480	20240502	132000	202290414	1914	1914	1914	1914	0
481	20240502	131900	202290414	1914	1914	1914	1914	0
482	20240502	131800	202290414	1914	1914	1914	1914	0
483	20240502	131700	202290414	1914	1914	1914	1914	0
484	20240502	131600	202290414	1914	1914	1914	1914	33
485	20240502	131500	202227252	1914	1927	1927	1914	11
486	20240502	131400	202206068	1927	1927	1927	1927	6
487	20240502	131300	202194506	1927	1927	1927	1927	1
488	20240502	131200	202192579	1912	1920	1931	1912	54
489	20240502	131100	202088587	1913	1913	1913	1913	0
490	20240502	131000	202088587	1913	1913	1913	1913	11
491	20240502	130900	202067544	1913	1914	1914	1913	85
492	20240502	130800	201904910	1914	1914	1914	1914	0
493	20240502	130700	201904910	1914	1914	1914	1914	12
494	20240502	130600	201881942	1914	1914	1914	1914	0
495	20240502	130500	201881942	1914	1918	1918	1914	22
496	20240502	130400	201839754	1924	1919	1926	1917	10
497	20240502	130300	201820538	1920	1921	1921	1920	2
498	20240502	130200	201816697	1922	1925	1925	1922	2
499	20240502	130100	201812850	1927	1927	1927	1927	0
500	20240502	130000	201812850	1927	1927	1927	1927	0
501	20240502	125900	201812850	1927	1927	1927	1927	1
502	20240502	125800	201810923	1923	1923	1923	1923	0
503	20240502	125700	201810923	1923	1923	1924	1922	4
504	20240502	125600	201803231	1922	1923	1923	1922	2
505	20240502	125500	201799386	1926	1925	1926	1925	4
506	20240502	125400	201791685	1910	1910	1910	1910	0
507	20240502	125300	201791685	1910	1910	1910	1910	0
508	20240502	125200	201791685	1910	1924	1924	1910	119
509	20240502	125100	201562967	1924	1924	1924	1924	1
510	20240502	125000	201561043	1924	1924	1924	1924	0
511	20240502	124900	201561043	1924	1922	1924	1922	3
512	20240502	124800	201555274	1909	1908	1909	1908	130
513	20240502	124700	201307207	1908	1913	1913	1907	1857
514	20240502	124600	197757367	1912	1912	1912	1912	0
515	20240502	124500	197757367	1912	1912	1912	1912	0
516	20240502	124400	197757367	1912	1913	1913	1912	30
517	20240502	124300	197700000	1912	1912	1912	1912	0
518	20240502	124200	197700000	1912	1916	1931	1912	226
519	20240502	124100	197265023	1909	1911	1912	1908	288
520	20240502	124000	196714557	1906	1906	1906	1906	0
521	20240502	123900	196714557	1906	1906	1906	1906	0
522	20240502	123800	196714557	1906	1908	1908	1906	9
523	20240502	123700	196697387	1908	1906	1908	1906	88
524	20240502	123600	196529657	1906	1907	1907	1906	1064
525	20240502	123500	194501277	1906	1911	1911	1906	1425
526	20240502	123400	191779031	1911	1911	1911	1911	135
527	20240502	123300	191521046	1911	1911	1911	1911	0
528	20240502	123200	191521046	1911	1912	1912	1911	132
529	20240502	123100	191268682	1911	1911	1911	1911	0
530	20240502	123000	191268682	1911	1911	1911	1911	0
531	20240502	122900	191268682	1911	1912	1912	1911	54
532	20240502	122800	191165438	1911	1914	1914	1911	720
533	20240502	122700	189789375	1917	1917	1917	1917	0
534	20240502	122600	189789375	1917	1913	1917	1913	38
535	20240502	122500	189716616	1911	1912	1912	1911	9
536	20240502	122400	189699409	1911	1912	1912	1911	108
537	20240502	122300	189492921	1912	1915	1915	1912	83
538	20240502	122200	189333994	1917	1915	1917	1915	21
539	20240502	122100	189293740	1915	1915	1915	1915	4
540	20240502	122000	189286080	1913	1912	1913	1912	9
541	20240502	121900	189268871	1911	1911	1911	1911	0
542	20240502	121800	189268871	1911	1912	1912	1911	18
543	20240502	121700	189234456	1911	1911	1911	1911	0
544	20240502	121600	189234456	1911	1911	1911	1911	0
545	20240502	121500	189234456	1911	1911	1911	1911	109
546	20240502	121400	189026157	1910	1906	1910	1906	443
547	20240502	121300	188181152	1906	1906	1906	1906	0
548	20240502	121200	188181152	1906	1909	1909	1906	11
549	20240502	121100	188160156	1906	1913	1913	1905	1938
550	20240502	121000	184466237	1913	1913	1913	1913	0
551	20240502	120900	184466237	1913	1913	1913	1913	0
552	20240502	120800	184466237	1913	1912	1913	1912	17
553	20240502	120700	184433727	1912	1912	1912	1912	0
554	20240502	120600	184433727	1912	1912	1912	1912	1
555	20240502	120500	184431815	1912	1912	1912	1912	0
556	20240502	120400	184431815	1912	1907	1916	1906	102
557	20240502	120300	184237000	1916	1916	1916	1916	0
558	20240502	120200	184237000	1916	1915	1916	1915	2
559	20240502	120100	184233169	1906	1906	1906	1906	1
560	20240502	120000	184231263	1916	1915	1916	1915	10
561	20240502	115900	184212112	1905	1905	1905	1905	0
562	20240502	115800	184212112	1905	1905	1905	1905	6
563	20240502	115700	184200682	1905	1907	1907	1905	75
564	20240502	115600	184057742	1917	1917	1917	1917	0
565	20240502	115500	184057742	1917	1917	1917	1917	0
566	20240502	115400	184057742	1917	1917	1917	1917	3
567	20240502	115300	184051991	1917	1917	1917	1917	0
568	20240502	115200	184051991	1917	1917	1917	1917	5
569	20240502	115100	184042406	1917	1917	1917	1917	0
570	20240502	115000	184042406	1917	1917	1917	1917	0
571	20240502	114900	184042406	1917	1905	1917	1905	38
572	20240502	114800	183969963	1904	1904	1904	1904	364
573	20240502	114700	183276907	1903	1910	1910	1903	1569
574	20240502	114600	180288699	1910	1910	1911	1910	25
575	20240502	114500	180240929	1906	1906	1906	1906	11
576	20240502	114400	180219963	1906	1906	1906	1906	0
577	20240502	114300	180219963	1906	1915	1915	1906	90
578	20240502	114200	180048292	1906	1906	1906	1906	0
579	20240502	114100	180048292	1906	1907	1907	1906	222
580	20240502	114000	179625127	1906	1906	1906	1906	0
581	20240502	113900	179625127	1906	1906	1906	1906	0
582	20240502	113800	179625127	1906	1906	1906	1906	0
583	20240502	113700	179625127	1906	1906	1906	1906	0
584	20240502	113600	179625127	1906	1917	1917	1906	16
585	20240502	113500	179594466	1906	1919	1919	1906	163
586	20240502	113400	179281838	1919	1919	1919	1919	0
587	20240502	113300	179281838	1919	1919	1919	1919	1
588	20240502	113200	179279919	1902	1902	1902	1902	0
589	20240502	113100	179279919	1902	1902	1902	1902	0
590	20240502	113000	179279919	1902	1905	1905	1901	138
591	20240502	112900	179017072	1903	1900	1905	1900	245
592	20240502	112800	178550795	1900	1903	1905	1900	850
593	20240502	112700	176934491	1902	1908	1908	1902	1032
594	20240502	112600	174967872	1908	1910	1910	1908	163
595	20240502	112500	174656567	1911	1912	1913	1911	112
596	20240502	112400	174442375	1913	1913	1913	1913	725
597	20240502	112300	173055450	1913	1912	1932	1908	626
598	20240502	112200	171849548	1907	1908	1908	1907	111
599	20240502	112100	171637842	1908	1913	1913	1908	4
600	20240502	112000	171630205	1907	1907	1907	1907	0
601	20240502	111900	171630205	1907	1907	1907	1907	0
602	20240502	111800	171630205	1907	1910	1910	1907	17
603	20240502	111700	171597738	1905	1918	1918	1905	4488
604	20240502	111600	163000800	1918	1918	1919	1918	346
605	20240502	111500	162336952	1918	1925	1925	1918	2247
606	20240502	111400	158014647	1925	1926	1926	1925	60
607	20240502	111300	157899091	1928	1928	1928	1928	1
608	20240502	111200	157897163	1926	1926	1926	1926	2
609	20240502	111100	157893311	1926	1926	1926	1926	8
610	20240502	111000	157877903	1926	1932	1932	1926	171
611	20240502	110900	157547615	1932	1932	1932	1932	13
612	20240502	110800	157522499	1926	1926	1926	1926	184
613	20240502	110700	157168115	1926	1926	1926	1926	0
614	20240502	110600	157168115	1926	1926	1926	1926	0
615	20240502	110500	157168115	1926	1926	1926	1926	0
616	20240502	110400	157168115	1926	1936	1937	1926	19
617	20240502	110300	157131450	1924	1925	1925	1924	150
618	20240502	110200	156842712	1924	1936	1936	1924	3513
619	20240502	110100	150065970	1934	1934	1934	1934	35
620	20240502	110000	149998280	1934	1939	1939	1934	2465
621	20240502	105900	145225312	1939	1949	1950	1939	1490
622	20240502	105800	142321744	1949	1949	1949	1949	1
623	20240502	105700	142319795	1948	1948	1949	1948	3
624	20240502	105600	142313950	1938	1940	1940	1938	153
625	20240502	105500	142017159	1938	1947	1947	1938	928
626	20240502	105400	140211675	1949	1949	1949	1949	0
627	20240502	105300	140211675	1949	1949	1949	1949	0
628	20240502	105200	140211675	1949	1949	1949	1949	1
629	20240502	105100	140209726	1945	1945	1945	1945	3
630	20240502	105000	140203891	1947	1947	1947	1947	37
631	20240502	104900	140131852	1945	1953	1955	1945	109
632	20240502	104800	139918863	1955	1954	1955	1945	17
633	20240502	104700	139885643	1945	1956	1957	1945	383
634	20240502	104600	139136707	1945	1957	1957	1945	144
635	20240502	104500	138855672	1946	1957	1958	1944	147
636	20240502	104400	138568048	1956	1942	1956	1942	53
637	20240502	104300	138465072	1941	1941	1941	1941	22
638	20240502	104200	138422370	1940	1940	1940	1940	11
639	20240502	104100	138401030	1940	1940	1940	1940	2
640	20240502	104000	138397150	1938	1938	1938	1938	1
641	20240502	103900	138395212	1938	1938	1938	1938	0
642	20240502	103800	138395212	1938	1938	1938	1938	0
643	20240502	103700	138395212	1938	1954	1954	1937	1204
644	20240502	103600	136043900	1954	1954	1954	1954	1
645	20240502	103500	136041946	1935	1935	1935	1935	0
646	20240502	103400	136041946	1935	1958	1958	1935	39
647	20240502	103300	135965688	1958	1936	1958	1933	14
648	20240502	103200	135938565	1935	1935	1935	1931	22
649	20240502	103100	135896003	1929	1946	1946	1929	5251
650	20240502	103000	125720984	1947	1948	1959	1947	175
651	20240502	102900	125379878	1940	1940	1940	1940	1
652	20240502	102800	125377938	1940	1950	1950	1940	238
653	20240502	102700	124914078	1951	1956	1956	1938	687
654	20240502	102600	123573603	1956	1930	1956	1929	178
655	20240502	102500	123229277	1929	1929	1929	1929	377
656	20240502	102400	122502044	1929	1946	1946	1927	6335
657	20240502	102300	110221100	1945	1945	1945	1945	0
658	20240502	102200	110221100	1945	1947	1947	1945	124
659	20240502	102100	109979696	1947	1946	1947	1946	2
660	20240502	102000	109975803	1943	1943	1945	1943	567
661	20240502	101900	108874078	1943	1957	1957	1942	2318
662	20240502	101800	104344564	1957	1956	1961	1955	212
663	20240502	101700	103929666	1955	1941	1961	1941	516
664	20240502	101600	102919439	1941	1933	1959	1930	829
665	20240502	101500	101301836	1927	1927	1927	1927	0
666	20240502	101400	101301836	1927	1945	1946	1927	1159
667	20240502	101300	99058059	1937	1937	1937	1937	3
668	20240502	101200	99052248	1936	1936	1936	1935	120
669	20240502	101100	98819993	1936	1927	1936	1927	42
670	20240502	101000	98739050	1927	1921	1955	1920	2043
671	20240502	100900	94767129	1920	1913	1921	1913	1602
672	20240502	100800	91700742	1912	1912	1912	1903	41
673	20240502	100700	91622372	1902	1902	1902	1902	0
674	20240502	100600	91622372	1902	1901	1914	1901	671
675	20240502	100500	90340697	1900	1901	1901	1899	2708
676	20240502	100400	85195756	1900	1900	1900	1900	0
677	20240502	100300	85195756	1900	1900	1900	1899	19
678	20240502	100200	85159657	1899	1899	1899	1899	52
679	20240502	100100	85060909	1898	1899	1907	1897	45
680	20240502	100000	84975284	1897	1898	1898	1897	9
681	20240502	095900	84958203	1897	1897	1897	1897	0
682	20240502	095800	84958203	1897	1898	1898	1896	1165
683	20240502	095700	82747396	1900	1902	1902	1897	5987
684	20240502	095600	71366883	1901	1900	1901	1900	162
685	20240502	095500	71058988	1901	1912	1912	1901	2503
686	20240502	095400	66297326	1904	1912	1913	1904	39
687	20240502	095300	66222779	1904	1904	1912	1903	339
688	20240502	095200	65574969	1903	1903	1903	1902	371
689	20240502	095100	64868979	1904	1906	1913	1904	890
690	20240502	095000	63172147	1913	1913	1913	1913	1
691	20240502	094900	63170234	1905	1913	1914	1905	54
692	20240502	094800	63066957	1906	1912	1914	1906	22
693	20240502	094700	63024900	1911	1911	1911	1911	6
694	20240502	094600	63013434	1911	1905	1911	1905	4
695	20240502	094500	63005796	1910	1910	1910	1910	9
696	20240502	094400	62988606	1902	1903	1903	1902	58
697	20240502	094300	62878236	1902	1903	1910	1902	338
698	20240502	094200	62233419	1902	1902	1902	1902	11
699	20240502	094100	62212497	1903	1902	1903	1901	908
700	20240502	094000	60484793	1902	1903	1903	1901	15
701	20240502	093900	60456263	1902	1901	1902	1901	56
702	20240502	093800	60349757	1901	1900	1902	1900	134
703	20240502	093700	60095099	1900	1904	1904	1900	1005
704	20240502	093600	58184480	1904	1904	1904	1903	108
705	20240502	093500	57978855	1903	1904	1904	1901	127
706	20240502	093400	57737083	1897	1897	1897	1897	6
707	20240502	093300	57725701	1897	1910	1911	1895	8049
708	20240502	093200	42411815	1910	1905	1910	1905	8
709	20240502	093100	42396544	1906	1906	1909	1904	426
710	20240502	093000	41584297	1905	1914	1914	1905	7591
711	20240502	092900	27092658	1913	1923	1923	1913	1217
712	20240502	092800	24762941	1923	1927	1927	1923	32
713	20240502	092700	24701285	1927	1927	1927	1927	1
714	20240502	092600	24699358	1915	1929	1930	1915	857
715	20240502	092500	23046378	1930	1917	1930	1914	156
716	20240502	092400	22747407	1918	1922	1923	1918	574
717	20240502	092300	21645850	1921	1919	1921	1919	47
718	20240502	092200	21555637	1919	1920	1920	1919	274
719	20240502	092100	21029579	1919	1931	1931	1919	161
720	20240502	092000	20719226	1931	1919	1931	1912	48
721	20240502	091900	20626937	1918	1926	1926	1910	1302
722	20240502	091800	18123139	1925	1935	1935	1925	2298
723	20240502	091700	13683352	1934	1941	1941	1934	1023
724	20240502	091600	11701971	1941	1941	1941	1941	2
725	20240502	091500	11698089	1941	1944	1944	1940	1419
726	20240502	091400	8941161	1944	1945	1946	1944	206
727	20240502	091300	8540506	1946	1947	1951	1945	560
728	20240502	091200	7450399	1946	1950	1951	1946	471
729	20240502	091100	6532774	1955	1953	1955	1948	442
730	20240502	091000	5670920	1952	1951	1952	1951	112
731	20240502	090900	5452360	1951	1954	1954	1951	500
732	20240502	090800	4476723	1953	1965	1965	1953	22
733	20240502	090700	4433517	1965	1952	1965	1950	9
734	20240502	090600	4415935	1964	1963	1964	1951	75
735	20240502	090500	4268753	1963	1949	1963	1947	574
736	20240502	090400	3150809	1949	1952	1952	1948	225
737	20240502	090300	2712208	1969	1964	1969	1964	5
738	20240502	090200	2702383	1948	1953	1953	1948	571
739	20240502	090100	1588553	1949	1964	1989	1946	256
740	20240502	090000	1089096	1964	1964	1964	1943	555